values with 15-min delay

Options

( values with 15-min delay )
Expiration Date: Dec 20, 2019   contract-size: 100
CALLS PUTS
Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest STRIKES Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest
ETE19L0.65 0 0 0 0 - 0 0 0.65 ETE19X0.65 0 0 0 0 - 0 0
ETE19L0.70 0 0 0 0 - 0 0 0.7 ETE19X0.70 0 0 0 0 - 0 0
ETE19L0.75 0 0 0 0 - 0 0 0.75 ETE19X0.75 0 0 0 0 - 0 0
ETE19L0.80 0 0 0 0 - 0 0 0.8 ETE19X0.80 0 0 0 0 - 0 0
ETE19L0.85 0 0 0 0 - 0 0 0.85 ETE19X0.85 0 0 0 0 - 0 0
ETE19L0.90 0 0 0 0 - 0 0 0.9 ETE19X0.90 0 0 0 0 - 0 0
ETE19L0.95 0 0 0 0 - 0 0 0.95 ETE19X0.95 0 0 0 0 - 0 0
ETE19L1.00 0 0 0 0 - 0 0 1 ETE19X1.00 0 0 0 0 - 0 0
ETE19L1.10 0 0 0 0 - 0 0 1.1 ETE19X1.10 0 0 0 0 - 0 0
ETE19L1.20 0 0 0 0 - 0 0 1.2 ETE19X1.20 0 0 0 0 - 0 0
ETE19L1.30 0 0 0 0 - 0 0 1.3 ETE19X1.30 0 0 0 0 - 0 0
ETE19L1.40 0 0 0 0 - 0 0 1.4 ETE19X1.40 0 0 0 0 - 0 0
ETE19L1.50 0 0 0 0 - 0 0 1.5 ETE19X1.50 0 0 0 0 - 0 0
ETE19L1.60 0 0 0 0 - 0 0 1.6 ETE19X1.60 0 0 0 0 - 0 0
ETE19L1.70 0 0 0 0 - 0 0 1.7 ETE19X1.70 0 0 0 0 - 0 0
ETE19L1.80 0 0 0 0 - 0 0 1.8 ETE19X1.80 0 0 0 0 - 0 0
ETE19L1.90 0 0 0 0 - 0 0 1.9 ETE19X1.90 0 0 0 0 - 0 0
ETE19L2.00 0 0 0 0 - 0 0 2 ETE19X2.00 0 0 0 0 - 0 0
ETE19L2.20 0 0 0 0 - 0 0 2.2 ETE19X2.20 0 0 0 0 - 0 0
ETE19L2.40 0 0 0 0 - 0 0 2.4 ETE19X2.40 0 0 0 0 - 0 0
ETE19L2.60 0 0 0 0 0.39 5 0 2.6 ETE19X2.60 0 0 0 0 - 0 0
ETE19L2.80 0 0 0 0 - 0 0 2.8 ETE19X2.80 0 0 0 0 - 0 0
ETE19L3.00 0 0 0 0 - 0 0 3 ETE19X3.00 0 0 0 0 - 0 0
ETE19L3.20 0 0 0 0 - 0 0 3.2 ETE19X3.20 0 0 0 0 - 0 0
ETE19L3.40 0 0 0 0 - 0 0 3.4 ETE19X3.40 0 0 0 0 - 0 0
ETE19L3.60 0 0 0 0 - 0 0 3.6 ETE19X3.60 0 0 0 0 - 0 0
ETE19L3.80 0 0 0 0 - 0 0 3.8 ETE19X3.80 0 0 0 0 - 0 0
ETE19L4.00 0 0 0 0 - 0 0 4 ETE19X4.00 0 0 0 0 - 0 0
ETE19L4.40 0 0 0 0 - 0 0 4.4 ETE19X4.40 0 0 0 0 - 0 0

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher