values with 15-min delay

Options

( values with 15-min delay )
Expiration Date: Oct 18, 2019   contract-size: 100
CALLS PUTS
Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest STRIKES Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest
ETE19J1.40 0 0 0 0 - 0 0 1.4 ETE19V1.40 0 0 0 0 - 0 0
ETE19J1.50 0 0 0 0 - 0 0 1.5 ETE19V1.50 0 0 0 0 - 0 0
ETE19J1.60 0 0 0 0 - 0 0 1.6 ETE19V1.60 0 0 0 0 - 0 0
ETE19J1.70 0 0 0 0 - 0 0 1.7 ETE19V1.70 0 0 0 0 - 0 0
ETE19J1.80 0 0 0 0 - 0 0 1.8 ETE19V1.80 0 0 0 0 - 0 0
ETE19J1.90 0 0 1.15 1 - 0 0 1.9 ETE19V1.90 0 0 0 0 - 0 0
ETE19J2.00 0 0 0 0 - 0 0 2 ETE19V2.00 0 0 0 0 - 0 0
ETE19J2.20 0.399 10 0.699 10 - 0 0 2.2 ETE19V2.20 0.001 10 0.101 10 - 0 0
ETE19J2.40 0.297 10 0.397 10 - 0 0 2.4 ETE19V2.40 0.001 10 0.101 10 - 0 0
ETE19J2.60 0.114 11 0.201 10 - 0 0 2.6 ETE19V2.60 0.001 21 0.101 21 - 0 0
ETE19J2.80 0.001 21 0.101 21 - 0 0 2.8 ETE19V2.80 0.036 11 0.117 10 - 0 0
ETE19J3.00 0.001 21 0.101 21 - 0 0 3 ETE19V3.00 0.203 10 0.301 11 - 0 0
ETE19J3.20 0 0 0 0 - 0 0 3.2 ETE19V3.20 0 0 0 0 - 0 0
ETE19J3.40 0 0 0 0 - 0 0 3.4 ETE19V3.40 0 0 0 0 - 0 0
ETE19J3.60 0 0 0 0 - 0 0 3.6 ETE19V3.60 0 0 0 0 - 0 0
ETE19J3.80 0 0 0 0 - 0 0 3.8 ETE19V3.80 0 0 0 0 - 0 0

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher