values with 15-min delay

Options

( values with 15-min delay )
Expiration Date: Feb 21, 2020   contract-size: 100
CALLS PUTS
Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest STRIKES Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest
TPEIR20B1.90 0 0 0 0 - 0 0 1.9 TPEIR20N1.90 0 0 0 0 - 0 0
TPEIR20B2.00 0 0 0 0 - 0 0 2 TPEIR20N2.00 0 0 0 0 - 0 0
TPEIR20B2.20 0 0 0 0 - 0 0 2.2 TPEIR20N2.20 0 0 0 0 - 0 0
TPEIR20B2.40 0 0 0 0 - 0 0 2.4 TPEIR20N2.40 0 0 0 0 - 0 0
TPEIR20B2.60 0 0 0 0 - 0 0 2.6 TPEIR20N2.60 0 0 0 0 - 0 0
TPEIR20B2.80 0 0 0 0 - 0 0 2.8 TPEIR20N2.80 0 0 0 0 - 0 0
TPEIR20B3.00 0.288 10 0.388 10 - 0 0 3 TPEIR20N3.00 0.003 10 0.103 10 - 0 0
TPEIR20B3.20 0.152 10 0.252 10 - 0 0 3.2 TPEIR20N3.20 0.057 10 0.157 10 - 0 0
TPEIR20B3.40 0.051 10 0.151 10 - 0 0 3.4 TPEIR20N3.40 0.156 10 0.256 10 - 0 0
TPEIR20B3.60 0.001 10 0.101 10 - 0 0 3.6 TPEIR20N3.60 0.3 10 0.4 10 - 0 0
TPEIR20B3.80 0 0 0 0 - 0 0 3.8 TPEIR20N3.80 0 0 0 0 - 0 0
TPEIR20B4.00 0 0 0 0 - 0 0 4 TPEIR20N4.00 0 0 0 0 - 0 0
TPEIR20B4.40 0 0 0 0 - 0 0 4.4 TPEIR20N4.40 0 0 0 0 - 0 0
TPEIR20B4.80 0 0 0 0 - 0 0 4.8 TPEIR20N4.80 0 0 0 0 - 0 0

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher