Δείκτες
Τιμές κλεισιμάτων των τελευταίων 30 ημερών
Κλεισίματα 30 ημερών | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Ημ/νία | Τιμή | Διαφ.% | Όγκος | Αξία | Ανώτερη | Κατώτερη | Χρημ/κή αξία | Μτβλ. εβδ. % | Μτβλ. μήνα % | Μτβλ. έτους % |
28 Νοε 2023 | 8.198,32 | -1,15 | 489.870 | 8.487.267,38 | 8.311,94 | 8.191,66 | 4.373.738.464 | -0,04 | 2,76 | 76,75 |
27 Νοε 2023 | 8.293,95 | 1,13 | 637.071 | 12.771.558,98 | 8.300,36 | 8.141,04 | 4.424.757.495 | 1,13 | 3,95 | 78,81 |
24 Νοε 2023 | 8.201,52 | -0,05 | 334.160 | 5.592.983,41 | 8.219,05 | 8.140,57 | 4.375.446.089 | 5,02 | 2,80 | 76,81 |
23 Νοε 2023 | 8.205,96 | 1,56 | 354.088 | 7.325.896,56 | 8.216,12 | 8.079,72 | 4.377.816.988 | 5,08 | 2,85 | 76,91 |
22 Νοε 2023 | 8.079,72 | 1,22 | 389.700 | 6.199.595,71 | 8.079,72 | 7.952,85 | 4.310.470.341 | 3,46 | 1,27 | 74,19 |
21 Νοε 2023 | 7.982,66 | 0,35 | 557.502 | 8.099.224,05 | 8.016,97 | 7.937,72 | 4.258.686.470 | 2,22 | 0,05 | 72,10 |
20 Νοε 2023 | 7.954,51 | 1,86 | 437.427 | 9.967.831,76 | 7.955,17 | 7.722,38 | 4.243.671.255 | 1,86 | -0,30 | 71,49 |
17 Νοε 2023 | 7.809,59 | -1,01 | 473.962 | 8.952.091,43 | 8.035,2 | 7.794,23 | 4.166.357.700 | -0,56 | -2,12 | 68,37 |
16 Νοε 2023 | 7.889,41 | -1,67 | 336.266 | 6.814.060,41 | 8.036,64 | 7.865,16 | 4.208.940.169 | 0,45 | -1,12 | 70,09 |
15 Νοε 2023 | 8.023,52 | 1,28 | 534.415 | 11.732.724,39 | 8.032,53 | 7.833,77 | 4.280.487.217 | 2,16 | 0,56 | 72,98 |
14 Νοε 2023 | 7.922,29 | 1,50 | 477.115 | 6.361.595,18 | 7.923,76 | 7.804,89 | 4.226.478.985 | 0,87 | -0,70 | 70,80 |
13 Νοε 2023 | 7.804,89 | -0,62 | 321.893 | 5.094.244,26 | 7.891,03 | 7.776,61 | 4.163.846.181 | -0,62 | -2,18 | 68,26 |
10 Νοε 2023 | 7.853,82 | -0,13 | 439.132 | 5.726.817,59 | 7.899,92 | 7.780,42 | 4.189.952.715 | -2,49 | -1,56 | 69,32 |
9 Νοε 2023 | 7.863,68 | -1,47 | 226.832 | 3.987.957,87 | 8.023,9 | 7.850,45 | 4.195.210.327 | -2,37 | -1,44 | 69,53 |
8 Νοε 2023 | 7.981,39 | 1,35 | 330.278 | 5.903.857,03 | 8.008,9 | 7.807,65 | 4.258.010.095 | -0,91 | 0,04 | 72,07 |
7 Νοε 2023 | 7.874,8 | -2,43 | 534.360 | 10.499.890,34 | 8.071,19 | 7.863,37 | 4.201.145.235 | -2,23 | -1,30 | 69,77 |
6 Νοε 2023 | 8.071,19 | 0,21 | 360.506 | 5.728.422,66 | 8.123,5 | 8.054,59 | 4.305.916.193 | 0,21 | 1,16 | 74,01 |
3 Νοε 2023 | 8.054,59 | -1,15 | 447.955 | 7.751.892,48 | 8.223,68 | 8.045,93 | 4.296.935.287 | 2,43 | 0,95 | 73,65 |
2 Νοε 2023 | 8.148,19 | 2,13 | 473.081 | 7.553.358,95 | 8.177,91 | 7.978,48 | 4.346.871.232 | 3,62 | 2,13 | 75,67 |
1 Νοε 2023 | 7.978,48 | 1,40 | 378.516 | 5.065.778,32 | 8.000,81 | 7.832,93 | 4.256.335.006 | 1,46 | 0,00 | 72,01 |
31 Οκτ 2023 | 7.867,98 | 1,35 | 857.599 | 15.316.394,45 | 7.912,81 | 7.763,32 | 4.197.381.396 | 0,05 | -0,11 | 69,62 |
30 Οκτ 2023 | 7.763,32 | -1,28 | 704.967 | 11.047.118,67 | 7.943 | 7.756,22 | 4.141.552.567 | -1,28 | -1,44 | 67,37 |
27 Οκτ 2023 | 7.863,71 | -0,22 | 715.885 | 12.998.059,06 | 8.004,45 | 7.688,69 | 4.195.107.072 | -1,41 | -0,17 | 69,53 |
26 Οκτ 2023 | 7.880,67 | -3,61 | 768.561 | 17.285.591,29 | 8.226,52 | 7.880,67 | 4.204.152.564 | -1,20 | 0,05 | 69,90 |
25 Οκτ 2023 | 8.175,85 | -0,27 | 632.358 | 13.330.599,9 | 8.307,35 | 8.171 | 4.361.627.060 | 2,50 | 3,79 | 76,26 |
24 Οκτ 2023 | 8.197,78 | 2,52 | 502.863 | 9.139.496,01 | 8.203,82 | 7.995,97 | 4.373.322.291 | 2,78 | 4,07 | 76,73 |
23 Οκτ 2023 | 7.995,97 | 0,25 | 427.931 | 10.146.511,44 | 8.139,03 | 7.974,27 | 4.265.663.385 | 0,25 | 1,51 | 72,38 |
20 Οκτ 2023 | 7.976,38 | 1,60 | 667.211 | 17.568.342,97 | 8.002,44 | 7.689,98 | 4.255.213.158 | 2,45 | 1,26 | 71,96 |
19 Οκτ 2023 | 7.850,83 | -0,10 | 360.955 | 6.400.078,18 | 7.989,22 | 7.792,8 | 4.188.232.651 | 0,84 | -0,33 | 69,25 |
18 Οκτ 2023 | 7.859,05 | -0,97 | 282.204 | 5.165.560,22 | 7.973,07 | 7.858,88 | 4.192.621.691 | 0,95 | -0,23 | 69,43 |
ΔΕΛΤΙΑ ΤΥΠΟΥ - ΕΝΗΜΕΡΩΤΙΚΑ
ΑΝΑΚΟΙΝΩΣΕΙΣ ΕΤΑΙΡΕΙΩΝ
Αναζήτηση
Αναζήτηση
Εργαλειοθήκη
Νέες Εισαγωγές Ε.Δ.
Νόμοι και Κανονισμοί
Σύνδεσμοι
Αγορά
Γενικός Δείκτης
Ημερολόγιο