Derivatives Historic Data

30 days closing prices

FTSE20B

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 22, 2020 2,352 -0.13 278 2,362 2,346 82 2,354.75 10,473
Jan 21, 2020 2,355 0.30 1,229 2,356 2,318.5 300 2,353.25 10,430
Jan 20, 2020 2,348 0.56 358 2,350 2,327 86 2,350 10,561
Jan 17, 2020 2,335 0.21 1,800 2,335.5 2,325 181 2,332.75 10,536
Jan 16, 2020 2,330 0.65 5,024 2,330 2,308.5 344 2,326.75 9,396
Jan 15, 2020 2,315 1.08 2,822 2,315.75 2,292.5 164 2,312.5 5,721
Jan 14, 2020 2,290.25 0.74 2,223 2,297 2,265 140 2,292.25 3,366
Jan 13, 2020 2,273.5 -1.24 1,648 2,309.25 2,271.75 136 2,277.25 1,796
Jan 10, 2020 2,302 -0.12 345 2,311 2,293 74 2,300.25 593
Jan 9, 2020 2,304.75 1.21 289 2,309 2,291 44 2,300.25 510
Jan 8, 2020 2,277.25 -1.55 112 2,285 2,265 26 2,280.75 406
Jan 7, 2020 2,313 0.75 211 2,320.75 2,307.5 24 2,303.25 351
Jan 3, 2020 2,295.75 -1.19 100 2,302.75 2,273.25 19 2,295 294
Jan 2, 2020 2,323.5 1.37 85 2,327.5 2,301 17 2,318.25 286
Dec 31, 2019 2,292 -0.37 234 2,309.25 2,288.5 22 2,295.25 262
Dec 30, 2019 2,300.5 -0.55 49 2,306 2,283 15 2,296.25 206
Dec 27, 2019 2,313.25 1.38 72 2,313.25 2,299 5 2,310 205
Dec 23, 2019 2,281.75 1.50 87 2,283.25 2,250 12 2,305 181
Dec 20, 2019 2,248 -0.67 60 2,256 2,243 8 2,250.5 130
Dec 19, 2019 2,263.25 -0.30 15 2,271 2,263.25 5 2,262.75 84
Dec 18, 2019 2,270 1.75 4 2,270 2,264.5 2 2,271.75 72
Dec 17, 2019 2,231 -0.40 40 2,232.25 2,231 3 2,243.5 68
Dec 16, 2019 2,240 0.10 40 2,240.75 2,240 2 2,224.75 60
Dec 13, 2019 2,237.75 0.01 160 2,262.5 2,237.75 8 2,237.75 20

FTSE20C

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 22, 2020 2,356.25 0.27 4 2,357.25 2,353.25 4 2,356.75 62
Jan 21, 2020 2,350 0.00 53 2,350 2,323.5 14 2,356 63
Jan 20, 2020 2,350 0.56 11 2,350 2,325.5 6 2,349.75 60
Jan 17, 2020 2,337 0.43 45 2,337 2,328 5 2,331.5 50
Jan 16, 2020 2,327 0.42 44 2,327 2,318.25 5 2,326.75 51
Jan 15, 2020 2,317.25 1.61 66 2,317.25 2,296.5 8 2,311.25 47
Jan 14, 2020 2,280.5 -1.61 20 2,280.5 2,280.5 1 2,292.75 20

FTSE20D

 
There are no trades or open interest.

FTSE20F

 
There are no trades or open interest.

FTSE20I

 
There are no trades or open interest.

FTSE20L

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher