ETF Historic Graph
Last 30 days closing prices
30 days closing prices | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
May 24, 2022 | 20.84 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 23, 2022 | 20.84 | -0.33 | 855 | 20.84 | 20.55 | 17,572.94 | 3 | 20.63 |
May 20, 2022 | 20.91 | 1.70 | 1 | 20.91 | 20.91 | 20.91 | 1 | 20.91 |
May 19, 2022 | 20.56 | -2.00 | 26 | 20.56 | 20.25 | 527.11 | 3 | 20.55 |
May 18, 2022 | 20.98 | 1.11 | 1 | 20.98 | 20.98 | 20.98 | 1 | 20.98 |
May 17, 2022 | 20.75 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 16, 2022 | 20.75 | -1.19 | 750 | 20.75 | 20.75 | 15,562.5 | 1 | 20.75 |
May 13, 2022 | 21 | 2.94 | 26 | 21 | 20.1 | 523.5 | 2 | 20.1 |
May 12, 2022 | 20.4 | -3.77 | 201 | 20.85 | 20.4 | 4,190.4 | 3 | 20.85 |
May 11, 2022 | 21.2 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2022 | 21.2 | 1.48 | 7,133 | 21.3 | 20.89 | 151,226.37 | 4 | 20.89 |
May 9, 2022 | 20.89 | 0.05 | 1,179 | 21.1 | 20.59 | 24,598.77 | 3 | 21.1 |
May 6, 2022 | 20.88 | -3.78 | 674 | 21.15 | 20.88 | 14,182.4 | 5 | 21.15 |
May 5, 2022 | 21.7 | -0.64 | 722 | 22.39 | 21.7 | 15,965.01 | 5 | 21.84 |
May 4, 2022 | 21.84 | -1.09 | 750 | 21.84 | 21.84 | 16,380 | 1 | 21.84 |
May 3, 2022 | 22.08 | -1.47 | 241 | 22.22 | 21.98 | 5,332.14 | 3 | 22.22 |
Apr 29, 2022 | 22.41 | -2.65 | 185 | 22.62 | 22.41 | 4,179.45 | 2 | 22.62 |
Apr 28, 2022 | 23.02 | 2.31 | 100 | 23.02 | 23.02 | 2,302 | 1 | 23.02 |
Apr 27, 2022 | 22.5 | -3.68 | 1 | 22.5 | 22.5 | 22.5 | 1 | 22.5 |
Apr 26, 2022 | 23.36 | 0.99 | 367 | 23.36 | 23.02 | 8,497.28 | 4 | 23.13 |
Apr 21, 2022 | 23.13 | 1.45 | 627 | 23.46 | 23 | 14,537.15 | 8 | 23 |
Apr 20, 2022 | 22.8 | 1.56 | 500 | 22.8 | 22.7 | 11,375 | 3 | 22.7 |
Apr 19, 2022 | 22.45 | 0.00 | 20 | 22.45 | 22.45 | 449 | 2 | 22.45 |
Apr 14, 2022 | 22.45 | 0.31 | 60 | 22.45 | 22.45 | 1,347 | 3 | 22.45 |
Apr 13, 2022 | 22.38 | 0.00 | 115 | 22.45 | 22.38 | 2,574.75 | 2 | 22.45 |
Apr 12, 2022 | 22.38 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 |
Apr 11, 2022 | 22.38 | 1.82 | 2,696 | 22.38 | 21.995 | 59,950.63 | 8 | 21.995 |
Apr 8, 2022 | 21.98 | 2.28 | 508 | 21.98 | 21.87 | 11,154.2 | 6 | 21.87 |
Apr 7, 2022 | 21.49 | -0.92 | 217 | 21.53 | 20.3 | 4,535.69 | 11 | 20.3 |
Apr 6, 2022 | 21.69 | -1.39 | 165 | 21.7 | 21.69 | 3,580.35 | 2 | 21.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar