ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 22, 2023 29.77 1.67 5,502 29.77 29.59 163,794.31 3 29.59
Sep 21, 2023 29.28 0.62 768 29.28 28.86 22,255.18 5 29
Sep 20, 2023 29.1 -2.68 203 29.67 29.1 5,908.32 4 29.67
Sep 19, 2023 29.9 -2.16 151 30.18 29.9 4,556.9 2 30.18
Sep 18, 2023 30.56 -0.42 1,172 30.93 30.56 35,827.02 4 30.93
Sep 15, 2023 30.69 2.81 2 30.69 30.45 61.14 2 30.45
Sep 14, 2023 29.85 0.51 1,914 29.96 29.61 56,979.32 6 29.62
Sep 13, 2023 29.7 -1.95 290 30.15 29.7 8,652 3 30.15
Sep 12, 2023 30.29 0.07 1,331 30.54 30 40,297.82 5 30.3
Sep 11, 2023 30.27 -0.95 17 31 30.27 526.03 3 31
Sep 8, 2023 30.56 0.53 201 30.56 30.15 6,060.56 2 30.15
Sep 7, 2023 30.4 -1.62 1 30.4 30.4 30.4 1 30.4
Sep 6, 2023 30.9 0.00 0 0 0 0 0 0
Sep 5, 2023 30.9 0.39 3 31.16 30.6 92.66 3 30.6
Sep 4, 2023 30.78 -2.90 538 31.12 30.78 16,730.04 3 31.12
Sep 1, 2023 31.7 -0.63 1 31.7 31.7 31.7 1 31.7
Aug 31, 2023 31.9 -0.78 1 31.9 31.9 31.9 1 31.9
Aug 30, 2023 32.15 0.00 200 32.15 32.15 6,430 1 32.15
Aug 29, 2023 32.15 0.34 307 32.15 32.15 9,870.05 1 32.15
Aug 28, 2023 32.04 1.17 87 32.05 31.5 2,763 4 31.5
Aug 25, 2023 31.67 -0.09 30 31.67 31.67 950.1 2 31.67
Aug 24, 2023 31.7 0.00 0 0 0 0 0 0
Aug 23, 2023 31.7 -0.22 3 31.7 31.7 95.1 1 31.7
Aug 22, 2023 31.77 1.24 61 31.86 31.77 1,938.06 2 31.86
Aug 21, 2023 31.38 1.95 8 31.38 30.78 246.84 2 30.78
Aug 18, 2023 30.78 -0.55 1 30.78 30.78 30.78 1 30.78
Aug 17, 2023 30.95 0.00 0 0 0 0 0 0
Aug 16, 2023 30.95 0.00 0 0 0 0 0 0
Aug 14, 2023 30.95 -0.67 2 30.95 30.82 61.77 2 30.82
Aug 11, 2023 31.16 -2.35 12 31.75 31.16 380.17 3 31.75

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher