ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2021 21.12 0.00 0 0 0 0 0 0
Dec 2, 2021 21.12 1.73 277 21.12 20.97 5,844.69 2 20.97
Dec 1, 2021 20.76 0.00 0 0 0 0 0 0
Nov 30, 2021 20.76 0.00 100 20.8 20.76 2,076.48 4 20.8
Nov 29, 2021 20.76 -0.05 325 20.76 20.76 6,747 1 20.76
Nov 26, 2021 20.77 -4.20 1,547 21.03 20.77 32,197.41 5 20.9
Nov 25, 2021 21.68 1.07 181 21.68 21.5 3,914.54 3 21.5
Nov 24, 2021 21.45 0.00 0 0 0 0 0 0
Nov 23, 2021 21.45 -3.25 98 21.7 21.45 2,122.85 2 21.7
Nov 22, 2021 22.17 1.09 159 22.29 22.17 3,539.31 2 22.29
Nov 19, 2021 21.93 -1.70 2,521 22.05 21.93 55,288.05 2 22.05
Nov 18, 2021 22.31 1.50 175 22.31 21.98 3,897.65 3 21.98
Nov 17, 2021 21.98 -0.90 213 22.21 21.98 4,724.75 2 22.21
Nov 16, 2021 22.18 0.00 0 0 0 0 0 0
Nov 15, 2021 22.18 0.00 0 0 0 0 0 0
Nov 12, 2021 22.18 1.00 100 22.18 22.18 2,218 1 22.18
Nov 11, 2021 21.96 -0.18 2 21.96 21.96 43.92 1 21.96
Nov 10, 2021 22 -1.35 16 22.36 22 353.86 3 22.3
Nov 9, 2021 22.3 0.00 0 0 0 0 0 0
Nov 8, 2021 22.3 1.46 1 22.3 22.3 22.3 1 22.3
Nov 5, 2021 21.98 -0.14 154 21.98 21.96 3,381.94 2 21.96
Nov 4, 2021 22.01 -0.59 51 22.01 22 1,122.5 2 22
Nov 3, 2021 22.14 1.47 307 22.14 21.89 6,740.96 3 21.89
Nov 2, 2021 21.82 -0.59 12 21.82 21.82 261.84 1 21.82
Nov 1, 2021 21.95 -0.23 897 22.21 19.26 19,693.73 7 19.26
Oct 29, 2021 22 0.00 0 0 0 0 0 0
Oct 27, 2021 22 0.00 0 0 0 0 0 0
Oct 26, 2021 22 0.41 150 22 22 3,300 1 22
Oct 25, 2021 21.91 0.00 0 0 0 0 0 0
Oct 22, 2021 21.91 0.46 150 22.1 21.91 3,290.79 4 22.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher