athexgroup.gr
Displaying results: 52395 OTC Trades .
| Date - Time | ISIN | Company | Currency | Price | Volume / Notional Amount | Notional Amount | Status | Debt | Equity |
|---|---|---|---|---|---|---|---|---|---|
| Jul 30, 2021 14:12:12 | EURUSD PLAIN VANILLA EUROPEAN 20220719 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:12:03 | EURUSD PLAIN VANILLA EUROPEAN 20220705 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:11:54 | EURUSD PLAIN VANILLA EUROPEAN 20220621 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:11:44 | EURUSD PLAIN VANILLA EUROPEAN 20220607 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:11:34 | EURUSD PLAIN VANILLA EUROPEAN 20220524 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:11:25 | EURUSD PLAIN VANILLA EUROPEAN 20220510 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:11:11 | EURUSD PLAIN VANILLA EUROPEAN 20220426 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:11:01 | EURUSD PLAIN VANILLA EUROPEAN 20220412 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:10:53 | EURUSD PLAIN VANILLA EUROPEAN 20220329 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:10:45 | EURUSD PLAIN VANILLA EUROPEAN 20220315 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:10:36 | EURUSD PLAIN VANILLA EUROPEAN 20220301 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:10:24 | EURUSD PLAIN VANILLA EUROPEAN 20220215 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:09:55 | EURUSD PLAIN VANILLA EUROPEAN 20220201 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:09:48 | EURUSD PLAIN VANILLA EUROPEAN 20220118 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:09:39 | EURUSD PLAIN VANILLA EUROPEAN 20220104 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:09:20 | EURUSD PLAIN VANILLA EUROPEAN 20211221 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:09:10 | EURUSD PLAIN VANILLA EUROPEAN 20211207 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:09:04 | EURUSD PLAIN VANILLA EUROPEAN 20211123 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:08:58 | EURUSD PLAIN VANILLA EUROPEAN 20211109 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:08:50 | EURUSD PLAIN VANILLA EUROPEAN 20211026 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:08:40 | EURUSD PLAIN VANILLA EUROPEAN 20211012 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:08:14 | EURUSD PLAIN VANILLA EUROPEAN 20210928 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:08:06 | EURUSD PLAIN VANILLA EUROPEAN 20210914 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:07:59 | EURUSD PLAIN VANILLA EUROPEAN 20210831 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:07:45 | EURUSD PLAIN VANILLA EUROPEAN 20210817 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:05:55 | EURUSD DOWN AND OUT EUROPEAN 20220719 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:05:48 | EURUSD DOWN AND OUT EUROPEAN 20220705 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:05:26 | EURUSD DOWN AND OUT EUROPEAN 20220621 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:04:46 | EURUSD DOWN AND OUT EUROPEAN 20220607 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:04:36 | EURUSD DOWN AND OUT EUROPEAN 20220524 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:04:10 | EURUSD DOWN AND OUT EUROPEAN 20220510 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:03:58 | EURUSD DOWN AND OUT EUROPEAN 20220426 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:03:51 | EURUSD DOWN AND OUT EUROPEAN 20220412 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:03:43 | EURUSD DOWN AND OUT EUROPEAN 20220329 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:03:35 | EURUSD DOWN AND OUT EUROPEAN 20220315 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 16:35:47 | GR0138012787 | EUR | 147.01 | 18,080 | Yes | Trade | Yes | No | |
| Jul 30, 2021 14:03:28 | EURUSD DOWN AND OUT EUROPEAN 20220301 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:03:20 | EURUSD DOWN AND OUT EUROPEAN 20220215 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:03:09 | EURUSD DOWN AND OUT EUROPEAN 20220201 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:03:00 | EURUSD DOWN AND OUT EUROPEAN 20220118 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:02:35 | EURUSD DOWN AND OUT EUROPEAN 20220104 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:02:25 | EURUSD DOWN AND OUT EUROPEAN 20211221 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:02:18 | EURUSD DOWN AND OUT EUROPEAN 20211207 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:02:11 | EURUSD DOWN AND OUT EUROPEAN 20211123 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:02:06 | EURUSD DOWN AND OUT EUROPEAN 20211109 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:01:53 | EURUSD DOWN AND OUT EUROPEAN 20211026 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:01:41 | EURUSD DOWN AND OUT EUROPEAN 20211012 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:01:34 | EURUSD DOWN AND OUT EUROPEAN 20210928 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:01:27 | EURUSD DOWN AND OUT EUROPEAN 20210914 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:01:20 | EURUSD DOWN AND OUT EUROPEAN 20210831 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:01:11 | EURUSD DOWN AND OUT EUROPEAN 20210817 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 13:55:07 | US5949181045 | USD | 284.88 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 13:55:52 | US5949181045 | USD | 285.12 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 13:53:34 | US5949181045 | USD | 285.19 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 13:50:06 | US5949181045 | USD | 284.84 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 13:47:27 | US5949181045 | USD | 284.94 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 13:44:13 | US0937121079 | USD | 21.69 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 13:44:49 | US5949181045 | USD | 285.1 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:15:56 | EURUSDFXRS228175 | USD | 1.1876 | 40,000,000 | Yes | Trade | No | No | |
| Jul 30, 2021 13:43:13 | US5949181045 | USD | 284.94 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 13:37:35 | US90184L1026 | USD | 70.31 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 13:36:29 | US90184L1026 | USD | 70.2 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 13:35:20 | US90184L1026 | USD | 69.87 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 13:31:07 | US72352L1061 | USD | 60.26 | 7 | Yes | Trade | No | Yes | |
| Jul 30, 2021 13:31:07 | US8725901040 | USD | 142.03 | 9 | Yes | Trade | No | Yes | |
| Jul 30, 2021 13:31:28 | US4824801009 | USD | 337.94 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:13:02 | XS2121408996 | EUR | 95 | 974,863 | Yes | Trade | Yes | No | |
| Jul 30, 2021 08:11:04 | XS0191754729 | EUR | 149.2 | 300,000 | Yes | Trade | Yes | No | |
| Jul 30, 2021 15:07:01 | GRS469003024 | KRI-KRI SA | EUR | 0 | 256 | No | Trade | No | Yes |
| Jul 30, 2021 14:52:12 | GRS469003024 | KRI-KRI SA | EUR | 0 | 454 | No | Trade | No | Yes |
| Jul 30, 2021 14:00:07 | XS2370618618 | EUR | 99.875 | 1,000,000 | Yes | Trade | Yes | No | |
| Jul 30, 2021 12:19:24 | XS2296203123 | EUR | 103.4 | 1,051,774 | Yes | Trade | Yes | No | |
| Jul 30, 2021 13:40:36 | GR0138017836 | EUR | 112.02 | 1,920,000 | Yes | Trade | Yes | No | |
| Jul 30, 2021 13:48:33 | GRS469003024 | KRI-KRI SA | EUR | 0 | 376 | No | Trade | No | Yes |
| Jul 30, 2021 13:47:04 | GRS469003024 | KRI-KRI SA | EUR | 0 | 830 | No | Trade | No | Yes |
| Jul 30, 2021 13:46:32 | GRS469003024 | KRI-KRI SA | EUR | 0 | 655 | No | Trade | No | Yes |
| Jul 30, 2021 13:45:33 | GRS469003024 | KRI-KRI SA | EUR | 0 | 687 | No | Trade | No | Yes |
| Jul 30, 2021 13:44:55 | GRS469003024 | KRI-KRI SA | EUR | 0 | 284 | No | Trade | No | Yes |
| Jul 30, 2021 13:44:12 | GRS469003024 | KRI-KRI SA | EUR | 0 | 379 | No | Trade | No | Yes |
| Jul 30, 2021 13:43:29 | GRS469003024 | KRI-KRI SA | EUR | 0 | 566 | No | Trade | No | Yes |
| Jul 30, 2021 13:42:54 | GRS469003024 | KRI-KRI SA | EUR | 0 | 194 | No | Trade | No | Yes |
| Jul 30, 2021 13:41:49 | GRS469003024 | KRI-KRI SA | EUR | 0 | 189 | No | Trade | No | Yes |
| Jul 30, 2021 13:40:34 | GRS469003024 | KRI-KRI SA | EUR | 0 | 1,395 | No | Trade | No | Yes |
| Jul 30, 2021 10:11:02 | EURUSD FWD 20211021 | USD | 1.2 | 615,055 | Yes | Trade | No | No | |
| Jul 30, 2021 13:08:46 | GRS469003024 | KRI-KRI SA | EUR | 0 | 317 | No | Trade | No | Yes |
| Jul 30, 2021 13:07:33 | GRS469003024 | KRI-KRI SA | EUR | 0 | 672 | No | Trade | No | Yes |
| Jul 30, 2021 12:56:41 | EURUSDFXRS228169 | USD | 1.1901 | 23,801,500 | Yes | Trade | No | No | |
| Jul 30, 2021 11:08:43 | INTEREST RATE SWAP21117 | EUR | 511.55 | 5,000,000 | Yes | Trade | No | No | |
| Jul 30, 2021 13:06:35 | GRS469003024 | KRI-KRI SA | EUR | 0 | 776 | No | Trade | No | Yes |
| Jul 30, 2021 13:05:43 | GRS469003024 | KRI-KRI SA | EUR | 0 | 5,026 | No | Trade | No | Yes |
| Jul 30, 2021 13:05:04 | GRS469003024 | KRI-KRI SA | EUR | 0 | 854 | No | Trade | No | Yes |
| Jul 30, 2021 13:04:07 | GRS469003024 | KRI-KRI SA | EUR | 0 | 735 | No | Trade | No | Yes |
| Jul 30, 2021 13:02:47 | GRS469003024 | KRI-KRI SA | EUR | 0 | 509 | No | Trade | No | Yes |
| Jul 30, 2021 12:17:17 | XS2359929812 | EUR | 101.7 | 100,000 | Yes | Trade | Yes | No | |
| Jul 30, 2021 12:03:48 | GR0114030555 | EUR | 105.35 | 17,690 | Yes | Trade | Yes | No | |
| Jul 30, 2021 12:01:33 | GR0114030555 | EUR | 105.35 | 15,163 | Yes | Trade | Yes | No | |
| Jul 30, 2021 12:17:22 | BE0974338700 | TITAN CEMENT INTERNATIONAL S.A. | EUR | 0.01 | 381 | No | Trade | No | Yes |
| Jul 30, 2021 11:53:35 | BTB FLEXIBLE FORWARDS174478 | GBP | 0.8514 | 70,476,302 | Yes | Trade | No | No | |
| Jul 30, 2021 09:01:18 | EURUSD FWD 20210910 | USD | 1.1786 | 100,000 | Yes | Trade | No | No | |
| Jul 30, 2021 09:00:37 | EURUSD FWD 20210809 | USD | 1.1815 | 33,000 | Yes | Trade | No | No | |
| Jul 30, 2021 04:13:20 | US05971KAH23 | EUR | 102 | 400,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 07:54:09 | EUA 29JULY21 KORINTHOS | EUR | 54.11 | 162,330 | Yes | Trade | No | No | |
| Jul 30, 2021 09:42:08 | EURNZDFXRS228159 | NZD | 1.6987 | 3,000,000 | Yes | Trade | No | No | |
| Jul 29, 2021 19:58:57 | US25470F1049 | USD | 30.19 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:56:17 | US62914V1061 | USD | 42.58 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:56:25 | US62914V1061 | USD | 42.62 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:56:44 | US83304A1060 | USD | 74.85 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:56:51 | US62914V1061 | USD | 42.6 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:56:52 | US62914V1061 | USD | 42.6 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:56:53 | US83304A1060 | USD | 74.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:55:39 | US83304A1060 | USD | 74.8 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:55:44 | US83304A1060 | USD | 74.8 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:54:45 | PA1436583006 | USD | 22.74 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:52:29 | US62914V1061 | USD | 42.57 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:51:10 | US58933Y1055 | USD | 76.99 | 10 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:51:36 | US58933Y1055 | USD | 76.98 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:48:10 | PA1436583006 | USD | 22.76 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:47:35 | PA1436583006 | USD | 22.76 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:47:40 | PA1436583006 | USD | 22.76 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:38:02 | US83304A1060 | USD | 75.14 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:38:04 | US83304A1060 | USD | 75.14 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:38:05 | US83304A1060 | USD | 75.14 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:38:08 | US62914V1061 | USD | 42.75 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:38:08 | US62914V1061 | USD | 42.75 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:38:09 | US62914V1061 | USD | 42.75 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:38:09 | US62914V1061 | USD | 42.75 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:38:09 | US62914V1061 | USD | 42.75 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:36:42 | US0378331005 | USD | 145.64 | 25 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:36:44 | US0378331005 | USD | 145.62 | 10 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:36:46 | PA1436583006 | USD | 22.74 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:33:25 | US0378331005 | USD | 145.58 | 25 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:33:32 | US0378331005 | USD | 145.58 | 10 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:32:49 | PA1436583006 | USD | 22.72 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:18:39 | PA1436583006 | USD | 22.77 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:18:44 | US83304A1060 | USD | 75.55 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:18:45 | US83304A1060 | USD | 75.55 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:16:11 | US83304A1060 | USD | 75.75 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:16:13 | US83304A1060 | USD | 75.73 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:16:14 | US83304A1060 | USD | 75.73 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:15:14 | US0378331005 | USD | 145.76 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:11:32 | PA1436583006 | USD | 22.72 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:11:35 | US0378331005 | USD | 145.77 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:58:06 | US3453708600 | USD | 14.41 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:58:09 | US3453708600 | USD | 14.41 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:52:35 | US83304A1060 | USD | 76.37 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:52:37 | US83304A1060 | USD | 76.37 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:52:44 | PA1436583006 | USD | 22.81 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:52:44 | PA1436583006 | USD | 22.81 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:46:16 | US62914V1061 | USD | 42.8 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:46:18 | US62914V1061 | USD | 42.8 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:46:19 | US62914V1061 | USD | 42.8 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:46:19 | US62914V1061 | USD | 42.8 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:46:20 | US62914V1061 | USD | 42.79 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:46:20 | US62914V1061 | USD | 42.8 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:46:23 | PA1436583006 | USD | 22.82 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:39:03 | US62914V1061 | USD | 42.69 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:39:03 | US62914V1061 | USD | 42.7 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:39:03 | US62914V1061 | USD | 42.7 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:39:04 | US62914V1061 | USD | 42.7 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:39:04 | US62914V1061 | USD | 42.7 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:39:01 | US62914V1061 | USD | 42.69 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:37:13 | US58933Y1055 | USD | 76.93 | 10 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:29:25 | US62914V1061 | USD | 42.71 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:29:28 | US62914V1061 | USD | 42.71 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:29:30 | US62914V1061 | USD | 42.7 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:29:31 | US62914V1061 | USD | 42.7 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:29:32 | US62914V1061 | USD | 42.7 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:29:32 | US62914V1061 | USD | 42.69 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:29:37 | US62914V1061 | USD | 42.7 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:29:37 | US62914V1061 | USD | 42.7 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:29:38 | US62914V1061 | USD | 42.7 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:29:53 | PA1436583006 | USD | 22.97 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:27:41 | US62914V1061 | USD | 42.68 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:27:43 | US62914V1061 | USD | 42.67 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:27:44 | US62914V1061 | USD | 42.67 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:27:48 | US62914V1061 | USD | 42.68 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:27:48 | US62914V1061 | USD | 42.68 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:27:50 | US62914V1061 | USD | 42.68 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:25:25 | US62914V1061 | USD | 42.62 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:25:25 | US62914V1061 | USD | 42.62 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:25:25 | US62914V1061 | USD | 42.62 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:25:25 | US62914V1061 | USD | 42.62 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:25:25 | US62914V1061 | USD | 42.62 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:25:25 | US62914V1061 | USD | 42.62 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:25:25 | US62914V1061 | USD | 42.62 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:25:34 | US62914V1061 | USD | 42.66 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:25:35 | US62914V1061 | USD | 42.66 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:25:35 | US62914V1061 | USD | 42.66 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:25:36 | US62914V1061 | USD | 42.66 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:25:36 | US62914V1061 | USD | 42.66 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:25:36 | US62914V1061 | USD | 42.66 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:25:36 | US62914V1061 | USD | 42.66 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:21:49 | US6516391066 | USD | 62.83 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:21:51 | US62914V1061 | USD | 42.57 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:21:52 | US62914V1061 | USD | 42.58 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:21:52 | US62914V1061 | USD | 42.58 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:18:44 | US3453708600 | USD | 14.35 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:18:48 | US6516391066 | USD | 62.8 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:18:53 | US62914V1061 | USD | 42.63 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:18:56 | US62914V1061 | USD | 42.63 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:18:57 | US62914V1061 | USD | 42.62 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:18:57 | US62914V1061 | USD | 42.62 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:18:58 | US62914V1061 | USD | 42.62 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:18:58 | US62914V1061 | USD | 42.62 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:15:02 | US6516391066 | USD | 62.83 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:15:05 | US6516391066 | USD | 62.84 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:15:06 | US6516391066 | USD | 62.84 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:14:23 | US3453708600 | USD | 14.37 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:14:29 | US6516391066 | USD | 62.83 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:14:29 | US6516391066 | USD | 62.83 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:14:58 | US6516391066 | USD | 62.84 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:08:13 | AN8068571086 | USD | 29.65 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:06:00 | AN8068571086 | USD | 29.63 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:06:02 | AN8068571086 | USD | 29.64 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:05:51 | US3453708600 | USD | 14.38 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:05:54 | AN8068571086 | USD | 29.63 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:59:29 | US0378331005 | USD | 145.83 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:59:32 | US0378331005 | USD | 145.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:59:33 | US0378331005 | USD | 145.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:59:52 | US3453708600 | USD | 14.4 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:59:55 | US3453708600 | USD | 14.4 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:59:56 | US3453708600 | USD | 14.4 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:59:57 | US3453708600 | USD | 14.4 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:59:57 | US3453708600 | USD | 14.4 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:56:22 | PA1436583006 | USD | 23.2 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:56:27 | US3453708600 | USD | 14.39 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:56:29 | US0378331005 | USD | 145.7 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:53:52 | US3453708600 | USD | 14.4 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:50:40 | AN8068571086 | USD | 29.75 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:50:56 | PA1436583006 | USD | 23.2 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:43:14 | AN8068571086 | USD | 29.7 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:43:17 | AN8068571086 | USD | 29.7 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:43:19 | US0378331005 | USD | 145.76 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:43:19 | US0378331005 | USD | 145.76 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:34:57 | US83304A1060 | USD | 76.31 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:31:14 | US62914V1061 | USD | 42.77 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:31:16 | US62914V1061 | USD | 42.76 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:31:18 | US83304A1060 | USD | 76.43 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:31:19 | US83304A1060 | USD | 76.45 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:31:19 | US83304A1060 | USD | 76.48 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:31:22 | AN8068571086 | USD | 29.73 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:31:23 | AN8068571086 | USD | 29.73 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:31:24 | AN8068571086 | USD | 29.73 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:29:02 | US62914V1061 | USD | 42.72 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:29:14 | US62914V1061 | USD | 42.74 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:29:15 | US62914V1061 | USD | 42.74 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:28:58 | US0378331005 | USD | 145.96 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:28:59 | US0378331005 | USD | 145.96 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:29:00 | US0378331005 | USD | 145.96 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:29:01 | US0378331005 | USD | 145.95 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:29:01 | US0378331005 | USD | 145.96 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:29:02 | US62914V1061 | USD | 42.72 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:27:08 | US0378331005 | USD | 145.86 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:27:10 | US0378331005 | USD | 145.86 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:21:21 | US6516391066 | USD | 62.93 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:21:23 | US6516391066 | USD | 62.93 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:21:24 | US6516391066 | USD | 62.93 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:21:24 | US6516391066 | USD | 62.93 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:21:26 | US0378331005 | USD | 145.89 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:21:27 | US0378331005 | USD | 145.89 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:19:07 | US0378331005 | USD | 145.91 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:16:34 | US62914V1061 | USD | 42.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:16:36 | US62914V1061 | USD | 42.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:16:52 | US6516391066 | USD | 62.91 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:16:52 | US6516391066 | USD | 62.91 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:16:53 | US6516391066 | USD | 62.91 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:16:53 | US6516391066 | USD | 62.91 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:10:25 | US3453708600 | USD | 14.36 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:10:26 | US3453708600 | USD | 14.36 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:10:27 | US3453708600 | USD | 14.36 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:10:28 | US3453708600 | USD | 14.36 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:10:28 | US3453708600 | USD | 14.36 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:10:45 | US37045V1008 | USD | 57.39 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:10:46 | US37045V1008 | USD | 57.39 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:10:47 | US37045V1008 | USD | 57.39 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:10:47 | US37045V1008 | USD | 57.39 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:10:48 | US37045V1008 | USD | 57.39 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:10:48 | US37045V1008 | USD | 57.39 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:10:48 | US37045V1008 | USD | 57.39 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:10:49 | US37045V1008 | USD | 57.39 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:10:50 | US37045V1008 | USD | 57.39 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:04:04 | US3453708600 | USD | 14.33 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:04:04 | US3453708600 | USD | 14.33 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:04:05 | US3453708600 | USD | 14.33 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:04:06 | US3453708600 | USD | 14.33 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:04:17 | US3453708600 | USD | 14.33 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:03:48 | US3453708600 | USD | 14.32 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:03:50 | US3453708600 | USD | 14.32 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:03:51 | US3453708600 | USD | 14.32 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:59:10 | US62914V1061 | USD | 42.89 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:59:16 | US62914V1061 | USD | 42.89 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:59:17 | US62914V1061 | USD | 42.9 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:57:28 | US0378331005 | USD | 145.89 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:57:35 | US3453708600 | USD | 14.32 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:57:36 | US3453708600 | USD | 14.32 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:57:37 | US3453708600 | USD | 14.32 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:46:41 | US0378331005 | USD | 145.77 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:46:43 | US0378331005 | USD | 145.77 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:46:43 | US0378331005 | USD | 145.77 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:46:46 | US37045V1008 | USD | 57.17 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:46:47 | US37045V1008 | USD | 57.17 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:46:47 | US37045V1008 | USD | 57.17 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:46:48 | US37045V1008 | USD | 57.17 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:46:48 | US37045V1008 | USD | 57.17 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:46:49 | US37045V1008 | USD | 57.17 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:46:50 | US37045V1008 | USD | 57.17 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:46:52 | US37045V1008 | USD | 57.18 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:46:53 | US37045V1008 | USD | 57.18 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:43:10 | US8552441094 | USD | 123.24 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:41:01 | US6516391066 | USD | 62.97 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:41:02 | US0378331005 | USD | 145.86 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:41:03 | US0378331005 | USD | 145.86 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:41:03 | US0378331005 | USD | 145.86 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:41:04 | US0378331005 | USD | 145.86 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:40:58 | US6516391066 | USD | 62.98 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:40:59 | US6516391066 | USD | 62.98 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:41:00 | US6516391066 | USD | 62.98 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:41:00 | US6516391066 | USD | 62.98 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:07 | US62914V1061 | USD | 42.79 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:09 | US62914V1061 | USD | 42.78 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:09 | US62914V1061 | USD | 42.78 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:20 | US62914V1061 | USD | 42.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:21 | US62914V1061 | USD | 42.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:22 | US6516391066 | USD | 62.95 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:22 | US6516391066 | USD | 62.95 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:22 | US6516391066 | USD | 62.95 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:22 | US6516391066 | USD | 62.95 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:22 | US62914V1061 | USD | 42.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:25 | US6516391066 | USD | 62.95 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:26 | US6516391066 | USD | 62.95 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:27 | US6516391066 | USD | 62.95 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:27 | US6516391066 | USD | 62.95 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:27 | US6516391066 | USD | 62.95 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:31 | US6516391066 | USD | 62.97 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:31 | US6516391066 | USD | 62.97 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:31 | US6516391066 | USD | 62.97 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:31 | US6516391066 | USD | 62.97 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:31 | US6516391066 | USD | 62.97 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:43 | US6516391066 | USD | 62.96 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:43 | US6516391066 | USD | 62.96 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:43 | US6516391066 | USD | 62.96 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:44 | US6516391066 | USD | 62.96 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:44 | US6516391066 | USD | 62.96 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:35:16 | US8552441094 | USD | 123.39 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:30:17 | US00165C1045 | USD | 39.53 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:30:23 | US3453708600 | USD | 14.39 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:28:58 | US62914V1061 | USD | 42.83 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:28:59 | US62914V1061 | USD | 42.83 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:28:56 | US62914V1061 | USD | 42.83 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:25:26 | US3453708600 | USD | 14.39 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:22:33 | US6516391066 | USD | 62.99 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:22:33 | US6516391066 | USD | 62.99 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:21:30 | US0079031078 | USD | 104.43 | 2 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:21:31 | US0079031078 | USD | 104.44 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:21:46 | US3453708600 | USD | 14.4 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:21:48 | US3453708600 | USD | 14.4 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:21:54 | US6516391066 | USD | 62.99 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:21:55 | US6516391066 | USD | 62.99 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:20:00 | US3453708600 | USD | 14.38 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:20:26 | US3453708600 | USD | 14.38 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:20:28 | US3453708600 | USD | 14.38 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:19:58 | US3453708600 | USD | 14.38 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:17:19 | US6516391066 | USD | 63.01 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:17:47 | US6516391066 | USD | 63.01 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:15:01 | US6516391066 | USD | 62.98 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:15:03 | US8552441094 | USD | 123.24 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:11:04 | US6516391066 | USD | 63.06 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:11:06 | US6516391066 | USD | 63.06 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:11:07 | US6516391066 | USD | 63.06 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:11:07 | US6516391066 | USD | 63.06 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:10:02 | US83304A1060 | USD | 75.61 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:10:03 | US83304A1060 | USD | 75.61 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:10:04 | US83304A1060 | USD | 75.61 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:10:10 | US67066G1040 | USD | 197.8 | 2 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:10:20 | US3453708600 | USD | 14.4 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:10:22 | US3453708600 | USD | 14.4 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:10:42 | US6516391066 | USD | 63.07 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:10:42 | US6516391066 | USD | 63.07 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:10:42 | US6516391066 | USD | 63.07 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:09:54 | US6516391066 | USD | 63.07 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:09:56 | US6516391066 | USD | 63.06 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:09:56 | US6516391066 | USD | 63.06 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:09:57 | US6516391066 | USD | 63.06 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:08:29 | US83304A1060 | USD | 75.55 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:08:31 | US83304A1060 | USD | 75.55 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:08:32 | US83304A1060 | USD | 75.55 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:08:37 | US00165C1045 | USD | 40.02 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:08:39 | US3453708600 | USD | 14.39 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:08:40 | US3453708600 | USD | 14.39 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:08:40 | US3453708600 | USD | 14.39 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:08:41 | US3453708600 | USD | 14.39 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:08:42 | US3453708600 | USD | 14.39 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:07:04 | US3453708600 | USD | 14.39 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:07:04 | US3453708600 | USD | 14.39 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:07:05 | US3453708600 | USD | 14.39 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:07:06 | US3453708600 | USD | 14.39 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:07:31 | US00165C1045 | USD | 39.95 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:06:32 | US0378331005 | USD | 145.95 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:06:34 | US0378331005 | USD | 145.95 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:06:35 | US0378331005 | USD | 145.95 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:06:36 | US0378331005 | USD | 145.95 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:06:36 | US00165C1045 | USD | 40.01 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:06:52 | US00165C1045 | USD | 40.06 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:06:54 | US3453708600 | USD | 14.39 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:01:29 | US83304A1060 | USD | 75.36 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:01:33 | US83304A1060 | USD | 75.36 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:01:33 | US83304A1060 | USD | 75.36 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:01:34 | US3453708600 | USD | 14.41 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:01:34 | US3453708600 | USD | 14.41 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:01:35 | US3453708600 | USD | 14.41 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:01:36 | US3453708600 | USD | 14.41 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:01:36 | US3453708600 | USD | 14.41 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:01:37 | US3453708600 | USD | 14.41 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:01:42 | US0378331005 | USD | 145.73 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:01:43 | US0378331005 | USD | 145.73 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:01:44 | US0378331005 | USD | 145.73 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:00:37 | US00165C1045 | USD | 39.85 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:59:05 | US8552441094 | USD | 123.06 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:57:30 | US0378331005 | USD | 145.79 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:57:34 | US0378331005 | USD | 145.78 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:57:34 | US0378331005 | USD | 145.78 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:57:42 | US83304A1060 | USD | 75.17 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:57:47 | US3453708600 | USD | 14.4 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:57:48 | US3453708600 | USD | 14.4 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:57:48 | US3453708600 | USD | 14.4 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:57:49 | US3453708600 | USD | 14.4 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:57:50 | US3453708600 | USD | 14.4 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:57:52 | US3453708600 | USD | 14.4 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:53:32 | US17275R1023 | USD | 55.13 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:53:36 | US17275R1023 | USD | 55.13 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:53:36 | US17275R1023 | USD | 55.13 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:53:37 | US17275R1023 | USD | 55.13 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:53:42 | US0378331005 | USD | 145.74 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:53:43 | US0378331005 | USD | 145.73 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:53:44 | US0378331005 | USD | 145.74 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:53:54 | US83304A1060 | USD | 75.22 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:53:58 | US83304A1060 | USD | 75.24 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:51:59 | US00165C1045 | USD | 39.85 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:52:12 | US17275R1023 | USD | 55.12 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:52:14 | US17275R1023 | USD | 55.12 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:52:15 | US17275R1023 | USD | 55.12 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:52:17 | US17275R1023 | USD | 55.12 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:52:21 | US6174464486 | USD | 96.54 | 100 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:52:36 | US00165C1045 | USD | 39.82 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:51:05 | US0378331005 | USD | 145.92 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:51:18 | US67066G1040 | USD | 198.31 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:51:18 | US67066G1040 | USD | 198.31 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:51:18 | US67066G1040 | USD | 198.34 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:51:19 | US67066G1040 | USD | 198.34 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:51:21 | US67066G1040 | USD | 198.29 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:51:21 | US67066G1040 | USD | 198.29 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:51:24 | US0378331005 | USD | 145.86 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:51:39 | US6174464486 | USD | 96.6 | 100 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:51:40 | US6174464486 | USD | 96.61 | 100 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:51:46 | US67066G1040 | USD | 198.09 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:51:46 | US67066G1040 | USD | 198.08 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:51:56 | US00165C1045 | USD | 39.84 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:51:56 | US6174464486 | USD | 96.57 | 100 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:49:31 | US83304A1060 | USD | 75.32 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:49:34 | US83304A1060 | USD | 75.26 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:49:36 | US83304A1060 | USD | 75.26 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:49:37 | US83304A1060 | USD | 75.26 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:49:38 | US3453708600 | USD | 14.41 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:49:38 | US3453708600 | USD | 14.41 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:48:28 | US83304A1060 | USD | 75.18 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:48:29 | US83304A1060 | USD | 75.18 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:44:19 | US0378331005 | USD | 145.63 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:44:32 | US3453708600 | USD | 14.36 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:44:37 | US3453708600 | USD | 14.36 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:27:12 | XS2361255057 | EUR | 98.125 | 2,000,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 15:40:24 | US3453708600 | USD | 14.37 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:40:54 | US3453708600 | USD | 14.35 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:33:06 | US25470F1049 | USD | 29.97 | 40 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:26:54 | US83304A1060 | USD | 75.4 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:26:56 | US83304A1060 | USD | 75.4 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:24:09 | US83304A1060 | USD | 75.59 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:24:13 | US3453708600 | USD | 14.35 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:24:16 | US3453708600 | USD | 14.36 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:24:16 | US3453708600 | USD | 14.36 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:24:17 | US3453708600 | USD | 14.36 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:24:18 | US3453708600 | USD | 14.36 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:23:05 | US37045V1008 | USD | 57.22 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:23:06 | US37045V1008 | USD | 57.23 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:23:06 | US37045V1008 | USD | 57.23 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:23:19 | US67066G1040 | USD | 198.25 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:23:19 | US67066G1040 | USD | 198.25 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:23:20 | US3453708600 | USD | 14.38 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:23:21 | US3453708600 | USD | 14.38 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:23:22 | US3453708600 | USD | 14.39 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:23:32 | US3453708600 | USD | 14.38 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:23:33 | US3453708600 | USD | 14.38 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:22:10 | US67066G1040 | USD | 198.05 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:22:14 | US67066G1040 | USD | 198.11 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:22:17 | US67066G1040 | USD | 198.06 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:22:17 | US67066G1040 | USD | 198.06 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:22:25 | US67066G1040 | USD | 198.11 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:22:25 | US67066G1040 | USD | 198.11 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:22:38 | US67066G1040 | USD | 198.09 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:22:38 | US67066G1040 | USD | 198.09 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:22:44 | US67066G1040 | USD | 198.15 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:22:44 | US67066G1040 | USD | 198.14 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:21:02 | US83304A1060 | USD | 75.39 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:21:27 | US37045V1008 | USD | 57.21 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:21:29 | US37045V1008 | USD | 57.21 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:21:30 | US37045V1008 | USD | 57.21 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:20:57 | US0378331005 | USD | 145.77 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:21:00 | US0378331005 | USD | 145.78 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:18:23 | US0378331005 | USD | 145.68 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:13:07 | US3453708600 | USD | 14.41 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:13:09 | US8552441094 | USD | 123.08 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:13:10 | US3453708600 | USD | 14.41 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:13:13 | US0378331005 | USD | 145.88 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:12:08 | US5949181045 | USD | 286.78 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:11:52 | US0378331005 | USD | 145.88 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:10:40 | US0378331005 | USD | 145.98 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:07:36 | US3453708600 | USD | 14.45 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:07:48 | US3453708600 | USD | 14.45 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:07:49 | US3453708600 | USD | 14.45 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:04:25 | US3453708600 | USD | 14.43 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:04:28 | US3453708600 | USD | 14.42 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:04:37 | US3453708600 | USD | 14.42 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:03:29 | US8552441094 | USD | 123.06 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:02:15 | US0378331005 | USD | 146.07 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:02:32 | US0378331005 | USD | 146.05 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:02:33 | US0378331005 | USD | 146.04 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:02:34 | US0378331005 | USD | 146.04 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:54:48 | US6541061031 | USD | 166.87 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:53:57 | US37045V1008 | USD | 57.39 | 3 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:51:12 | XS2359929812 | EUR | 102 | 100,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 14:48:09 | US88034P1093 | USD | 10.62 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:48:45 | PA1436583006 | USD | 22.92 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:48:49 | PA1436583006 | USD | 22.92 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:48:50 | PA1436583006 | USD | 22.92 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:48:52 | US0378331005 | USD | 145.8 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:48:53 | US0378331005 | USD | 145.79 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:47:13 | US88034P1093 | USD | 10.6 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:47:23 | US88034P1093 | USD | 10.61 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:47:29 | US88034P1093 | USD | 10.62 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:47:38 | US5949181045 | USD | 286.64 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:47:39 | US5949181045 | USD | 286.6 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:47:40 | US5949181045 | USD | 286.6 | 2 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:47:44 | US88160R1014 | USD | 673.09 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:45:04 | US88034P1093 | USD | 10.62 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:45:04 | US88034P1093 | USD | 10.62 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:45:05 | US88034P1093 | USD | 10.62 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:45:08 | PA1436583006 | USD | 22.92 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:45:18 | US0378331005 | USD | 145.88 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:45:19 | US0378331005 | USD | 145.88 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:45:23 | PA1436583006 | USD | 22.9 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:45:24 | PA1436583006 | USD | 22.9 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:44:25 | US8552441094 | USD | 123.12 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:57:06 | XS2370618618 | EUR | 100 | 4,500,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 15:53:19 | XS1685702794 | EUR | 59.45 | 100,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 14:43:01 | US0378331005 | USD | 145.88 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:43:02 | US0378331005 | USD | 145.88 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:43:03 | US0378331005 | USD | 145.89 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:41:58 | PA1436583006 | USD | 22.94 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:42:01 | PA1436583006 | USD | 22.95 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:42:02 | PA1436583006 | USD | 22.95 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:42:59 | US0378331005 | USD | 145.89 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:41:32 | US8552441094 | USD | 123.29 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:40:04 | US0378331005 | USD | 145.92 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:40:14 | US0378331005 | USD | 145.92 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:40:31 | US0378331005 | USD | 145.93 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:40:39 | US0378331005 | USD | 145.95 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:40:43 | PA1436583006 | USD | 22.92 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:40:43 | PA1436583006 | USD | 22.92 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:40:44 | PA1436583006 | USD | 22.92 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:39:10 | US0378331005 | USD | 145.96 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:39:15 | US0378331005 | USD | 145.95 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:39:16 | US0378331005 | USD | 145.94 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:39:17 | US0378331005 | USD | 145.92 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:38:19 | PA1436583006 | USD | 22.93 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:38:21 | PA1436583006 | USD | 22.93 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:38:26 | AN8068571086 | USD | 29.53 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:38:26 | AN8068571086 | USD | 29.53 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:38:33 | PA1436583006 | USD | 22.94 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:38:34 | PA1436583006 | USD | 22.94 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:38:35 | AN8068571086 | USD | 29.54 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:38:36 | AN8068571086 | USD | 29.53 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:38:42 | US0378331005 | USD | 145.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:38:46 | US0378331005 | USD | 145.87 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:38:48 | US0378331005 | USD | 145.88 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:38:49 | US0378331005 | USD | 145.88 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:36:51 | US8552441094 | USD | 123.11 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:35:20 | US8552441094 | USD | 123.11 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:34:34 | US0378331005 | USD | 145.89 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:34:37 | US0378331005 | USD | 145.86 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:34:38 | US0378331005 | USD | 145.86 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:34:44 | US0378331005 | USD | 145.88 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:34:48 | US88034P1093 | USD | 10.61 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:34:50 | US88034P1093 | USD | 10.61 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:32:45 | US8552441094 | USD | 123.1 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:32:59 | US8552441094 | USD | 123.11 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:29:07 | US88034P1093 | USD | 10.62 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:29:08 | US88034P1093 | USD | 10.62 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:28:11 | US0527691069 | USD | 321.28 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:28:35 | US88034P1093 | USD | 10.61 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:28:38 | US88034P1093 | USD | 10.61 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:28:39 | US88034P1093 | USD | 10.61 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:27:27 | US0378331005 | USD | 145.89 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:27:33 | US0378331005 | USD | 145.86 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:27:55 | US0378331005 | USD | 145.85 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:27:58 | US0378331005 | USD | 145.86 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:26:46 | US83304A1060 | USD | 75.64 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:25:00 | PA1436583006 | USD | 22.91 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:25:46 | PA1436583006 | USD | 22.91 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:25:52 | US83304A1060 | USD | 75.42 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:25:52 | US83304A1060 | USD | 75.42 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:25:53 | US83304A1060 | USD | 75.42 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:25:55 | US83304A1060 | USD | 75.34 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:24:43 | US0378331005 | USD | 145.81 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:24:49 | US0378331005 | USD | 145.76 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:22:38 | US0378331005 | USD | 145.67 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:22:41 | US0378331005 | USD | 145.63 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:21:04 | US0378331005 | USD | 145.84 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:21:08 | US0378331005 | USD | 145.84 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:21:09 | US0378331005 | USD | 145.84 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:21:09 | US0378331005 | USD | 145.84 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:21:12 | US83304A1060 | USD | 75.3 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:21:13 | US83304A1060 | USD | 75.3 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:21:14 | US83304A1060 | USD | 75.3 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:17:04 | US62914V1061 | USD | 42.09 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:17:05 | US83304A1060 | USD | 75.32 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:17:06 | US83304A1060 | USD | 75.32 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:17:12 | US0378331005 | USD | 145.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:17:13 | US0378331005 | USD | 145.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:17:13 | US0378331005 | USD | 145.81 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:17:14 | US0378331005 | USD | 145.8 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:15:38 | US83304A1060 | USD | 75.14 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:15:43 | US83304A1060 | USD | 75.14 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:14:54 | US88034P1093 | USD | 10.59 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:14:54 | US88034P1093 | USD | 10.59 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:14:54 | US88034P1093 | USD | 10.59 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:13:09 | US62914V1061 | USD | 41.9 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:13:09 | US62914V1061 | USD | 41.9 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:13:09 | US62914V1061 | USD | 41.9 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:13:09 | US62914V1061 | USD | 41.9 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:13:24 | US88034P1093 | USD | 10.54 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:13:25 | US88034P1093 | USD | 10.54 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:13:25 | US88034P1093 | USD | 10.54 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:13:37 | US83304A1060 | USD | 75.26 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:13:41 | US83304A1060 | USD | 75.26 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:13:41 | US83304A1060 | USD | 75.25 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:13:51 | US83304A1060 | USD | 75.26 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:11:04 | US20030N1019 | USD | 59.51 | 2 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:11:05 | US20030N1019 | USD | 59.51 | 2 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:23 | FX OTC OPTIONS1735111 | USD | 6,512 | 3,609,000 | Yes | Trade | No | No | |
| Jul 29, 2021 14:07:20 | US62914V1061 | USD | 41.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:07:23 | US62914V1061 | USD | 41.84 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:07:24 | US62914V1061 | USD | 41.84 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:07:40 | US62914V1061 | USD | 41.86 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:07:40 | US62914V1061 | USD | 41.86 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:07:41 | US62914V1061 | USD | 41.87 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:07:51 | US62914V1061 | USD | 41.85 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:07:52 | US62914V1061 | USD | 41.85 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:07:53 | US62914V1061 | USD | 41.85 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:07:53 | US62914V1061 | USD | 41.86 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:06:41 | US62914V1061 | USD | 42.04 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:06:53 | US62914V1061 | USD | 42.06 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:06:54 | US62914V1061 | USD | 42.07 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:06:55 | US62914V1061 | USD | 42.04 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:04:05 | PA1436583006 | USD | 22.86 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:04:14 | PA1436583006 | USD | 22.89 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:04:19 | PA1436583006 | USD | 22.89 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:04:20 | PA1436583006 | USD | 22.89 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:04:30 | US62914V1061 | USD | 42.02 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:04:34 | US62914V1061 | USD | 42 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:04:34 | US62914V1061 | USD | 42 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:04:35 | US62914V1061 | USD | 42.02 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:04:35 | US62914V1061 | USD | 42.02 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:03:43 | AN8068571086 | USD | 29.42 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:03:49 | AN8068571086 | USD | 29.44 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:03:51 | AN8068571086 | USD | 29.43 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:03:52 | AN8068571086 | USD | 29.43 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:02:10 | US9029733048 | USD | 56.24 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:02:10 | US9029733048 | USD | 56.24 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:02:15 | US88034P1093 | USD | 10.68 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:02:16 | US88034P1093 | USD | 10.68 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:02:17 | US88034P1093 | USD | 10.69 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:02:43 | US88034P1093 | USD | 10.68 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:02:49 | US88034P1093 | USD | 10.69 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:02:50 | US88034P1093 | USD | 10.69 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:01:01 | US0378331005 | USD | 146.12 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:01:12 | US9029733048 | USD | 56.15 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:01:18 | US9029733048 | USD | 56.2 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:01:20 | US9029733048 | USD | 56.2 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:01:22 | US9029733048 | USD | 56.19 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:01:22 | US9029733048 | USD | 56.2 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:01:34 | US9029733048 | USD | 56.23 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:00:50 | US0378331005 | USD | 146.28 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:59:15 | US37045V1008 | USD | 56.93 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:58:08 | US0378331005 | USD | 146.19 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:58:10 | US0378331005 | USD | 146.18 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:58:27 | US37045V1008 | USD | 56.93 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:57:36 | US83304A1060 | USD | 75.21 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:57:49 | AN8068571086 | USD | 29.46 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:57:49 | AN8068571086 | USD | 29.46 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:57:50 | AN8068571086 | USD | 29.46 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:56:21 | US88034P1093 | USD | 10.7 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:56:21 | US88034P1093 | USD | 10.7 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:56:21 | US88034P1093 | USD | 10.7 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:56:21 | US88034P1093 | USD | 10.7 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:56:48 | US83304A1060 | USD | 75.3 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:56:53 | US83304A1060 | USD | 75.3 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:56:54 | US83304A1060 | USD | 75.3 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:55:02 | US83304A1060 | USD | 75.61 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:55:03 | US83304A1060 | USD | 75.61 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:55:04 | US83304A1060 | USD | 75.61 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:55:14 | US83304A1060 | USD | 75.75 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:55:15 | US83304A1060 | USD | 75.75 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:55:16 | US83304A1060 | USD | 75.75 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:55:31 | US83304A1060 | USD | 75.61 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:55:34 | US83304A1060 | USD | 75.61 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:55:39 | AN8068571086 | USD | 29.42 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:55:43 | AN8068571086 | USD | 29.41 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:55:45 | AN8068571086 | USD | 29.42 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:54:05 | PA1436583006 | USD | 22.79 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:54:10 | PA1436583006 | USD | 22.81 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:54:12 | PA1436583006 | USD | 22.82 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:54:13 | PA1436583006 | USD | 22.82 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:54:14 | PA1436583006 | USD | 22.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:54:15 | PA1436583006 | USD | 22.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:54:16 | PA1436583006 | USD | 22.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:54:19 | US83304A1060 | USD | 75.39 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:54:19 | US83304A1060 | USD | 75.39 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:54:20 | US83304A1060 | USD | 75.39 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:54:20 | US83304A1060 | USD | 75.39 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:54:43 | US88034P1093 | USD | 10.63 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:54:46 | US88034P1093 | USD | 10.63 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:54:46 | US88034P1093 | USD | 10.63 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:54:47 | US88034P1093 | USD | 10.63 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:52:12 | US83304A1060 | USD | 75.66 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:52:13 | US83304A1060 | USD | 75.66 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:51:35 | US26142R1041 | USD | 50.73 | 2 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:51:37 | US26142R1041 | USD | 50.71 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:51:39 | US26142R1041 | USD | 50.69 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:51:42 | US26142R1041 | USD | 50.68 | 2 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:51:53 | PA1436583006 | USD | 22.73 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:51:55 | PA1436583006 | USD | 22.74 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:50:17 | US83304A1060 | USD | 75.57 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:50:29 | US83304A1060 | USD | 75.58 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:50:30 | US83304A1060 | USD | 75.58 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:50:32 | US83304A1060 | USD | 75.58 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:50:33 | US83304A1060 | USD | 75.58 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:50:34 | PA1436583006 | USD | 22.8 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:50:35 | PA1436583006 | USD | 22.8 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:50:36 | PA1436583006 | USD | 22.79 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:50:37 | PA1436583006 | USD | 22.79 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:50:39 | PA1436583006 | USD | 22.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:50:43 | PA1436583006 | USD | 22.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:50:45 | PA1436583006 | USD | 22.83 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:50:55 | PA1436583006 | USD | 22.82 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:50:57 | PA1436583006 | USD | 22.82 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:49:29 | PA1436583006 | USD | 22.77 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:49:32 | PA1436583006 | USD | 22.78 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:49:32 | PA1436583006 | USD | 22.78 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:49:34 | PA1436583006 | USD | 22.79 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:47:02 | US83304A1060 | USD | 75.27 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:47:08 | US8552441094 | USD | 122.64 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:47:09 | US83304A1060 | USD | 75.25 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:47:10 | US83304A1060 | USD | 75.25 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:47:20 | US83304A1060 | USD | 75.1 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:47:30 | US83304A1060 | USD | 75.21 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:46:53 | US5949181045 | USD | 288.52 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:46:59 | US90184L1026 | USD | 70.58 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:47:48 | XS1500377517 | EUR | 99.9 | 100,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 13:43:12 | US8552441094 | USD | 122.67 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:42:15 | US8552441094 | USD | 122.79 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:36:57 | US0079031078 | USD | 99.46 | 3 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:36:58 | US0079031078 | USD | 99.48 | 2 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:35:22 | US90184L1026 | USD | 70.49 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:33:32 | US8552441094 | USD | 122.83 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:33:38 | US46267X1081 | USD | 11.78 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:32:28 | US5949181045 | USD | 287.14 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:31:06 | US47215P1066 | USD | 71.8 | 6 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:31:06 | US7223041028 | USD | 94.74 | 3 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:31:07 | US7223041028 | USD | 94.83 | 3 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:31:07 | US47215P1066 | USD | 71.81 | 5 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:02:16 | EURUSDFXRS228144 | USD | 1.1884 | 20,000,000 | Yes | Trade | No | No | |
| Jul 29, 2021 15:57:43 | EURCHFFXRS228143 | CHF | 1.0787 | 10,000,000 | Yes | Trade | No | No | |
| Jul 29, 2021 12:40:13 | EURUSD FWD 20220131 | USD | 1.174 | 16,000 | Yes | Trade | No | No | |
| Jul 29, 2021 15:11:36 | GR0004124500 | EUR | 100.24 | 1,410,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 15:10:19 | GR0118020685 | EUR | 111.645 | 200,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 14:56:34 | FX OTC OPTIONS1734951 | GBP | 500 | 250,000 | Yes | Trade | No | No | |
| Jul 29, 2021 14:38:11 | XS2370618618 | EUR | 100.125 | 2,000,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 14:36:30 | XS2370618618 | EUR | 100 | 8,000,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 14:33:04 | FX OTC OPTIONS1734943 | GBP | 1,403.3 | 200,000 | Yes | Trade | No | No | |
| Jul 29, 2021 12:28:05 | GR0124037715 | EUR | 101.43 | 2,000,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 12:59:00 | FX OTC OPTIONS1734937 | USD | 998 | 238,000 | Yes | Trade | No | No | |
| Jul 29, 2021 13:01:16 | STRUCT DEPOSITS FX OTC OPTIONS1734939 | USD | 0 | 238,000 | Yes | Trade | No | No | |
| Jul 29, 2021 12:59:01 | FX OTC OPTIONS1734938 | USD | 998 | 238,000 | Yes | Trade | No | No | |
| Jul 29, 2021 12:00:10 | GR0138017836 | EUR | 111.59 | 1,000,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 12:07:29 | GR0124037715 | EUR | 101.385 | 1,000,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 13:53:36 | GR0124037715 | EUR | 101.365 | 1,000,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 13:30:00 | EURUSDFXRS228140 | USD | 1.1877 | 23,754,500 | Yes | Trade | No | No | |
| Jul 29, 2021 11:00:53 | GR0124037715 | EUR | 101.25 | 1,500,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 11:00:59 | GR0124037715 | EUR | 101.385 | 1,500,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 11:02:15 | IT0005422891 | EUR | 103.089 | 3,000,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 12:56:40 | CIRS21116 | EUR | 2.1 | 50,000,000 | Yes | Trade | No | No | |
| Jul 29, 2021 12:27:17 | GR0002221878 | EUR | 100.2 | 23,000,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 12:27:04 | GR0002221878 | EUR | 100.2 | 23,000,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 12:35:22 | GRS469003024 | KRI-KRI SA | EUR | 0 | 189 | No | Trade | No | Yes |
| Jul 29, 2021 11:47:03 | EURUSDFXRS228130 | USD | 1.1885 | 60,000,000 | Yes | Trade | No | No | |
| Jul 29, 2021 09:08:58 | AUDUSD FWD 20211231 | USD | 0.7395 | 1,650,000 | Yes | Trade | No | No | |
| Jul 29, 2021 11:44:59 | EURUSDFXRS228129 | USD | 1.1885 | 60,000,000 | Yes | Trade | No | No | |
| Jul 29, 2021 11:27:14 | EURGBPFXRS228127 | GBP | 0.8513 | 67,000,000 | Yes | Trade | No | No | |
| Jul 29, 2021 11:30:54 | EURGBPFXRS228128 | GBP | 0.8504 | 20,000,000 | Yes | Trade | No | No | |
| Jul 29, 2021 11:25:11 | EURGBPFXRS228126 | GBP | 0.8513 | 67,000,000 | Yes | Trade | No | No | |
| Jul 28, 2021 15:18:46 | GR0138015814 | EUR | 159 | 2,105 | Yes | Trade | Yes | No | |
| Jul 28, 2021 15:18:46 | GR0133011248 | EUR | 145.65 | 7,268 | Yes | Trade | Yes | No | |
| Jul 28, 2021 15:18:46 | GR0128015725 | EUR | 135.45 | 9,908 | Yes | Trade | Yes | No | |
| Jul 29, 2021 07:05:29 | AUDUSD FWD 20211231 | USD | 0.7395 | 1,650,000 | Yes | Trade | No | No | |
| Jul 29, 2021 11:13:56 | EURJPYFXRS228123 | JPY | 130.385 | 550,000,000 | Yes | Trade | No | No | |
| Jul 29, 2021 11:11:38 | EURJPYFXRS228122 | JPY | 130.385 | 550,000,000 | Yes | Trade | No | No | |
| Jul 29, 2021 08:09:18 | EURUSD FWD 20211231 | USD | 1.1852 | 26,000 | Yes | Trade | No | No | |
| Jul 29, 2021 10:45:50 | USDCHFFXRS228120 | CHF | 0.9082 | 6,000,000 | Yes | Trade | No | No | |
| Jul 28, 2021 07:54:09 | EUA 28JULY21 KORINTHOS | EUR | 53.9 | 161,700 | Yes | Trade | No | No | |
| Jul 29, 2021 10:33:46 | EURGBPFXRS228115 | GBP | 0.8509 | 3,000,000 | Yes | Trade | No | No | |
| Jul 29, 2021 07:05:29 | AUDUSD FWD 20211231 | USD | 0.7395 | 1,650,000 | Yes | Trade | No | No | |
| Jul 29, 2021 07:05:29 | AUDUSD FWD 20211231 | USD | 1.1793 | 1,650,000 | Yes | Trade | No | No | |
| Jul 29, 2021 06:51:58 | EURUSD FWD 20211021 | USD | 1.2 | 37,064 | Yes | Trade | No | No | |
| Jul 29, 2021 06:51:27 | EURUSD FWD 20211105 | USD | 1.21 | 206,000 | Yes | Trade | No | No | |
| Jul 28, 2021 19:57:04 | US83304A1060 | USD | 76.03 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:57:10 | US83304A1060 | USD | 76.01 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:57:19 | US83304A1060 | USD | 76.02 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:57:23 | US83304A1060 | USD | 76.01 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:57:27 | US83304A1060 | USD | 76 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:57:28 | US83304A1060 | USD | 75.98 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:57:29 | US83304A1060 | USD | 75.98 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:56:12 | AN8068571086 | USD | 29.33 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:56:15 | US0378331005 | USD | 145.05 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:56:27 | US0378331005 | USD | 145.01 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:56:53 | US83304A1060 | USD | 76.03 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:55:13 | PA1436583006 | USD | 22.88 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:55:15 | PA1436583006 | USD | 22.88 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:51:40 | US62914V1061 | USD | 41.75 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:51:55 | US62914V1061 | USD | 41.78 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:48:35 | US62914V1061 | USD | 41.88 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:48:36 | US62914V1061 | USD | 41.88 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:48:37 | US62914V1061 | USD | 41.88 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:48:37 | US62914V1061 | USD | 41.88 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:48:38 | US62914V1061 | USD | 41.88 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:48:39 | US62914V1061 | USD | 41.88 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:48:39 | US62914V1061 | USD | 41.88 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:48:48 | AN8068571086 | USD | 29.31 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:48:58 | US83304A1060 | USD | 76.26 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:48:59 | US83304A1060 | USD | 76.26 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:48:59 | US83304A1060 | USD | 76.26 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:49:00 | US83304A1060 | USD | 76.26 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:49:00 | US83304A1060 | USD | 76.26 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:46:38 | US83304A1060 | USD | 76.36 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:46:39 | US83304A1060 | USD | 76.36 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:46:40 | US83304A1060 | USD | 76.36 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:42:00 | US0378331005 | USD | 145.43 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:42:01 | US0378331005 | USD | 145.43 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:42:04 | US62914V1061 | USD | 41.78 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:42:05 | US62914V1061 | USD | 41.78 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:42:05 | US62914V1061 | USD | 41.78 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:42:05 | US62914V1061 | USD | 41.78 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:41:58 | US0378331005 | USD | 145.43 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:40:55 | US62914V1061 | USD | 41.82 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:40:57 | US62914V1061 | USD | 41.82 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:40:57 | US62914V1061 | USD | 41.82 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:39:25 | PA1436583006 | USD | 22.89 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:36:03 | US0378331005 | USD | 145.39 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:36:04 | US0378331005 | USD | 145.39 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:36:05 | US0378331005 | USD | 145.39 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:33:27 | PA1436583006 | USD | 22.96 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:33:28 | PA1436583006 | USD | 22.96 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:33:28 | PA1436583006 | USD | 22.96 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:32:01 | PA1436583006 | USD | 22.98 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:32:03 | PA1436583006 | USD | 22.98 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:32:03 | PA1436583006 | USD | 22.98 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:32:04 | PA1436583006 | USD | 22.98 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:32:04 | PA1436583006 | USD | 22.98 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:32:05 | PA1436583006 | USD | 22.98 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:32:06 | AN8068571086 | USD | 29.48 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:30:03 | US0378331005 | USD | 145.38 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:30:05 | US0378331005 | USD | 145.39 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:30:06 | US0378331005 | USD | 145.39 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:30:12 | AN8068571086 | USD | 29.46 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:30:30 | PA1436583006 | USD | 22.96 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:30:31 | PA1436583006 | USD | 22.96 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:30:31 | PA1436583006 | USD | 22.97 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:30:32 | PA1436583006 | USD | 22.97 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:30:32 | PA1436583006 | USD | 22.97 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:30:33 | PA1436583006 | USD | 22.97 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:28:01 | PA1436583006 | USD | 22.95 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:28:01 | PA1436583006 | USD | 22.95 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:28:02 | PA1436583006 | USD | 22.95 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:28:03 | PA1436583006 | USD | 22.95 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:28:08 | US0378331005 | USD | 145.35 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:28:08 | US0378331005 | USD | 145.35 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:28:09 | US0378331005 | USD | 145.35 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:26:59 | US37045V1008 | USD | 55.67 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:27:00 | US37045V1008 | USD | 55.67 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:27:01 | US37045V1008 | USD | 55.67 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:27:01 | US37045V1008 | USD | 55.67 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:27:02 | US37045V1008 | USD | 55.67 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:27:07 | PA1436583006 | USD | 22.94 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:27:07 | PA1436583006 | USD | 22.94 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:27:08 | PA1436583006 | USD | 22.94 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:27:08 | PA1436583006 | USD | 22.94 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:27:08 | PA1436583006 | USD | 22.94 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:27:09 | PA1436583006 | USD | 22.94 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:27:59 | PA1436583006 | USD | 22.95 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:28:00 | PA1436583006 | USD | 22.95 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:19:37 | US37045V1008 | USD | 55.65 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:19:38 | US37045V1008 | USD | 55.65 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:19:38 | US37045V1008 | USD | 55.65 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:19:39 | US37045V1008 | USD | 55.65 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:18:37 | US25470F1049 | USD | 29.5 | 40 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:16:33 | US25470F1049 | USD | 29.51 | 15 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:16:44 | AN8068571086 | USD | 29.44 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:16:45 | AN8068571086 | USD | 29.44 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:16:57 | US25470F1049 | USD | 29.55 | 15 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:15:34 | US62914V1061 | USD | 41.66 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:15:37 | US62914V1061 | USD | 41.7 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:15:37 | US62914V1061 | USD | 41.69 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:15:38 | US62914V1061 | USD | 41.7 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:15:39 | US37045V1008 | USD | 55.75 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:15:48 | AN8068571086 | USD | 29.52 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:15:49 | AN8068571086 | USD | 29.52 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:15:49 | AN8068571086 | USD | 29.52 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:15:50 | AN8068571086 | USD | 29.52 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:15:52 | AN8068571086 | USD | 29.52 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:15:53 | AN8068571086 | USD | 29.51 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:07:57 | US62914V1061 | USD | 41.7 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:07:58 | US62914V1061 | USD | 41.69 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:07:59 | US62914V1061 | USD | 41.69 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:08:00 | US37045V1008 | USD | 55.75 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:08:02 | US25470F1049 | USD | 29.81 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:08:47 | US62914V1061 | USD | 41.64 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:08:49 | US62914V1061 | USD | 41.64 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:08:51 | US62914V1061 | USD | 41.64 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:08:51 | US62914V1061 | USD | 41.64 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:07:05 | US62914V1061 | USD | 41.67 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:07:06 | US62914V1061 | USD | 41.67 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:07:06 | US62914V1061 | USD | 41.67 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:07:52 | US25470F1049 | USD | 29.83 | 20 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:06:57 | US0378331005 | USD | 145.09 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:06:59 | US0378331005 | USD | 145.09 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:06:59 | US0378331005 | USD | 145.09 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:05:09 | US83304A1060 | USD | 75.97 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:05:10 | US83304A1060 | USD | 75.97 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:05:11 | US83304A1060 | USD | 75.97 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:05:11 | US83304A1060 | USD | 75.97 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:05:12 | US83304A1060 | USD | 75.97 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:05:12 | US83304A1060 | USD | 75.97 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:05:41 | US0378331005 | USD | 145.04 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:05:43 | US0378331005 | USD | 145.06 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:05:44 | US0378331005 | USD | 145.07 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:53:16 | US83304A1060 | USD | 75.92 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:53:18 | US83304A1060 | USD | 75.91 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:53:19 | US83304A1060 | USD | 75.92 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:53:20 | US83304A1060 | USD | 75.92 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:53:20 | US83304A1060 | USD | 75.9 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:53:21 | US83304A1060 | USD | 75.9 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:52:45 | US37045V1008 | USD | 55.78 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:52:47 | US37045V1008 | USD | 55.78 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:52:48 | US37045V1008 | USD | 55.78 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:49:07 | US0378331005 | USD | 145.35 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:49:14 | US83304A1060 | USD | 75.95 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:49:15 | US83304A1060 | USD | 75.96 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:49:15 | US83304A1060 | USD | 75.96 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:49:16 | US83304A1060 | USD | 76 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:49:16 | US83304A1060 | USD | 76 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:49:17 | US83304A1060 | USD | 76 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:49:17 | US83304A1060 | USD | 76 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:49:27 | US83304A1060 | USD | 76.08 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:49:28 | US83304A1060 | USD | 76.11 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:49:31 | US83304A1060 | USD | 76.08 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:49:31 | US83304A1060 | USD | 76.07 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:49:32 | US83304A1060 | USD | 76.07 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:49:33 | US83304A1060 | USD | 76.07 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:49:33 | US83304A1060 | USD | 76.07 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:49:42 | US0378331005 | USD | 145.33 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:42:24 | US83304A1060 | USD | 75.97 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:42:28 | US83304A1060 | USD | 75.97 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:42:28 | US83304A1060 | USD | 75.97 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:42:29 | US83304A1060 | USD | 75.97 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:42:30 | US83304A1060 | USD | 75.97 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:42:30 | US83304A1060 | USD | 75.97 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:40:22 | US83304A1060 | USD | 75.88 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:40:27 | US83304A1060 | USD | 75.81 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:40:37 | US83304A1060 | USD | 75.8 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:40:38 | US83304A1060 | USD | 75.8 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:40:42 | US25470F1049 | USD | 28.95 | 15 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:34:42 | US83304A1060 | USD | 75.81 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:34:43 | US83304A1060 | USD | 75.81 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:34:44 | US83304A1060 | USD | 75.81 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:34:44 | US83304A1060 | USD | 75.85 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:34:45 | US83304A1060 | USD | 75.85 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:34:46 | US83304A1060 | USD | 75.83 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:33:27 | CA05156X8843 | USD | 7.3 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:30:09 | US62914V1061 | USD | 41.28 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:30:13 | US62914V1061 | USD | 41.26 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:30:13 | US62914V1061 | USD | 41.26 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:30:14 | US62914V1061 | USD | 41.26 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:30:15 | US62914V1061 | USD | 41.26 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:30:15 | US62914V1061 | USD | 41.26 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:30:16 | US62914V1061 | USD | 41.26 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:30:17 | US62914V1061 | USD | 41.26 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:30:17 | US62914V1061 | USD | 41.26 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:22:50 | US62914V1061 | USD | 41.23 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:22:53 | US62914V1061 | USD | 41.24 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:22:53 | US62914V1061 | USD | 41.24 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:22:53 | US62914V1061 | USD | 41.24 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:22:54 | US62914V1061 | USD | 41.24 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:22:54 | US62914V1061 | USD | 41.24 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:22:54 | US62914V1061 | USD | 41.24 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:22:54 | US62914V1061 | USD | 41.24 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:22:55 | US62914V1061 | USD | 41.24 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:23:00 | PA1436583006 | USD | 22.78 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:23:01 | PA1436583006 | USD | 22.78 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:19:02 | PA1436583006 | USD | 22.78 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:19:05 | PA1436583006 | USD | 22.78 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:17:01 | US5949181045 | USD | 286.94 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:16:46 | US0378331005 | USD | 145.11 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:14:39 | US62914V1061 | USD | 41.22 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:14:43 | US62914V1061 | USD | 41.22 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:14:44 | US62914V1061 | USD | 41.22 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:14:45 | US62914V1061 | USD | 41.22 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:14:45 | US62914V1061 | USD | 41.21 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:14:46 | US62914V1061 | USD | 41.21 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:14:46 | US62914V1061 | USD | 41.21 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:14:47 | US62914V1061 | USD | 41.21 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:14:48 | US62914V1061 | USD | 41.21 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:14:48 | US62914V1061 | USD | 41.21 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:14:49 | US62914V1061 | USD | 41.21 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:14:50 | US62914V1061 | USD | 41.21 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:10:27 | US5949181045 | USD | 286.71 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:08:07 | US5949181045 | USD | 286.29 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:10 | US62914V1061 | USD | 41.13 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:14 | US62914V1061 | USD | 41.16 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:15 | US62914V1061 | USD | 41.16 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:16 | US62914V1061 | USD | 41.16 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:16 | US62914V1061 | USD | 41.16 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:17 | US62914V1061 | USD | 41.16 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:18 | US62914V1061 | USD | 41.15 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:18 | US62914V1061 | USD | 41.15 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:19 | US5949181045 | USD | 286.71 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:19 | US62914V1061 | USD | 41.15 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:20 | US62914V1061 | USD | 41.15 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:27 | US62914V1061 | USD | 41.15 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:27 | US62914V1061 | USD | 41.15 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:28 | US62914V1061 | USD | 41.16 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:28 | US62914V1061 | USD | 41.16 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:28 | US62914V1061 | USD | 41.16 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:28 | US62914V1061 | USD | 41.16 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:29 | US62914V1061 | USD | 41.16 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:30 | US62914V1061 | USD | 41.16 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:30 | US62914V1061 | USD | 41.16 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:30 | US62914V1061 | USD | 41.15 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:30 | US62914V1061 | USD | 41.15 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:31 | US62914V1061 | USD | 41.15 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:05:44 | US62914V1061 | USD | 41.07 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:05:49 | US62914V1061 | USD | 41.07 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:05:49 | US62914V1061 | USD | 41.07 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:05:49 | US62914V1061 | USD | 41.07 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:05:49 | US62914V1061 | USD | 41.07 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:05:50 | US62914V1061 | USD | 41.07 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:05:50 | US62914V1061 | USD | 41.06 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:05:51 | US62914V1061 | USD | 41.07 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:05:51 | US62914V1061 | USD | 41.07 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:05:51 | US62914V1061 | USD | 41.07 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:03:01 | US62914V1061 | USD | 41.32 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:01:41 | US62914V1061 | USD | 41.13 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:01:42 | US62914V1061 | USD | 41.13 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:01:42 | US62914V1061 | USD | 41.13 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:01:43 | US62914V1061 | USD | 41.13 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:01:47 | US0378331005 | USD | 144.38 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:01:48 | US62914V1061 | USD | 41.15 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:01:54 | US62914V1061 | USD | 41.13 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:01:55 | US62914V1061 | USD | 41.13 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:01:55 | US62914V1061 | USD | 41.13 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:01:55 | US62914V1061 | USD | 41.13 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:02:19 | US62914V1061 | USD | 41.29 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:02:21 | US62914V1061 | USD | 41.31 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:02:22 | US62914V1061 | USD | 41.32 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:02:25 | US62914V1061 | USD | 41.32 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:02:26 | US62914V1061 | USD | 41.3 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:02:35 | US62914V1061 | USD | 41.3 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:02:53 | US62914V1061 | USD | 41.31 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:02:54 | US62914V1061 | USD | 41.31 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:02:55 | US62914V1061 | USD | 41.32 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:02:56 | US62914V1061 | USD | 41.32 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:01:05 | US62914V1061 | USD | 40.94 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:01:11 | US62914V1061 | USD | 40.94 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:01:11 | US62914V1061 | USD | 40.94 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:01:12 | US62914V1061 | USD | 40.93 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:01:12 | US62914V1061 | USD | 40.94 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:01:32 | US62914V1061 | USD | 41.16 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:52:18 | US5949181045 | USD | 286.52 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:44:14 | US62914V1061 | USD | 41.05 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:44:14 | US62914V1061 | USD | 41.05 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:44:14 | US62914V1061 | USD | 41.05 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:44:14 | US62914V1061 | USD | 41.05 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:44:14 | US62914V1061 | USD | 41.05 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:44:14 | US62914V1061 | USD | 41.05 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:29:59 | US5949181045 | USD | 286.41 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:19:58 | US0378331005 | USD | 143.99 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:20:00 | US62914V1061 | USD | 41.27 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:20:00 | US62914V1061 | USD | 41.27 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:20:15 | US62914V1061 | USD | 41.29 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:20:15 | US62914V1061 | USD | 41.29 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:20:15 | US62914V1061 | USD | 41.29 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:20:15 | US62914V1061 | USD | 41.29 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:20:16 | US62914V1061 | USD | 41.29 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:20:16 | US62914V1061 | USD | 41.29 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:17:17 | US0378331005 | USD | 144.28 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:17:21 | US62914V1061 | USD | 41.47 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:17:21 | US62914V1061 | USD | 41.47 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:17:22 | US62914V1061 | USD | 41.47 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:17:22 | US62914V1061 | USD | 41.47 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:17:22 | US62914V1061 | USD | 41.47 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:17:22 | US62914V1061 | USD | 41.47 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:17:23 | US62914V1061 | USD | 41.47 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:17:23 | US62914V1061 | USD | 41.47 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:13:16 | US01609W1027 | USD | 195.78 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:09:37 | US0378331005 | USD | 144.54 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:02:16 | US62914V1061 | USD | 41.61 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:02:18 | US62914V1061 | USD | 41.61 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:02:18 | US62914V1061 | USD | 41.61 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:02:19 | US62914V1061 | USD | 41.61 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:02:20 | US62914V1061 | USD | 41.61 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:01:09 | PA1436583006 | USD | 22.76 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:01:11 | PA1436583006 | USD | 22.76 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:01:12 | PA1436583006 | USD | 22.76 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:01:12 | PA1436583006 | USD | 22.76 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:01:17 | US62914V1061 | USD | 41.53 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:01:18 | US62914V1061 | USD | 41.53 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:01:18 | US62914V1061 | USD | 41.53 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:01:18 | US62914V1061 | USD | 41.53 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:01:19 | US62914V1061 | USD | 41.53 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:57:15 | PA1436583006 | USD | 22.75 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:57:17 | PA1436583006 | USD | 22.75 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:57:18 | PA1436583006 | USD | 22.75 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:57:18 | PA1436583006 | USD | 22.75 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:55:22 | US62914V1061 | USD | 41.52 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:55:23 | US62914V1061 | USD | 41.55 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:55:24 | US62914V1061 | USD | 41.56 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:55:24 | US62914V1061 | USD | 41.56 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:51:42 | US3453708600 | USD | 13.7 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:51:44 | US3453708600 | USD | 13.7 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:51:44 | US3453708600 | USD | 13.7 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:51:45 | US3453708600 | USD | 13.7 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:51:46 | US3453708600 | USD | 13.7 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:51:48 | US62914V1061 | USD | 41.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:51:49 | US62914V1061 | USD | 41.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:51:49 | US62914V1061 | USD | 41.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:51:49 | US62914V1061 | USD | 41.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:49:35 | US0378331005 | USD | 144.95 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:43:32 | US3453708600 | USD | 13.71 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:43:32 | US3453708600 | USD | 13.71 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:43:33 | US3453708600 | USD | 13.71 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:43:33 | US3453708600 | USD | 13.71 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:43:34 | US3453708600 | USD | 13.71 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:38:16 | US0378331005 | USD | 145.16 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:38:29 | US5949181045 | USD | 286.94 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:36:58 | US90184L1026 | USD | 70.71 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:35:11 | US83304A1060 | USD | 75.74 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:35:12 | US83304A1060 | USD | 75.74 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:34:48 | US83304A1060 | USD | 75.72 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:34:49 | US83304A1060 | USD | 75.72 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:31:32 | US62914V1061 | USD | 41.51 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:31:32 | US62914V1061 | USD | 41.51 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:31:32 | US62914V1061 | USD | 41.51 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:31:32 | US62914V1061 | USD | 41.51 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:31:32 | US62914V1061 | USD | 41.51 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:22:18 | US62914V1061 | USD | 41.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:22:20 | US62914V1061 | USD | 41.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:22:20 | US62914V1061 | USD | 41.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:22:20 | US62914V1061 | USD | 41.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:22:20 | US62914V1061 | USD | 41.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:18:31 | US62914V1061 | USD | 41.45 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:18:32 | US62914V1061 | USD | 41.45 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:18:33 | US62914V1061 | USD | 41.46 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:18:33 | US62914V1061 | USD | 41.47 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:18:34 | US62914V1061 | USD | 41.47 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:16:24 | US62914V1061 | USD | 41.41 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:16:25 | US62914V1061 | USD | 41.43 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:16:25 | US62914V1061 | USD | 41.43 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:16:26 | US62914V1061 | USD | 41.43 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:16:26 | US62914V1061 | USD | 41.43 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:10:00 | AN8068571086 | USD | 29.16 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:10:01 | AN8068571086 | USD | 29.16 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:06:06 | US88034P1093 | USD | 10.55 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:06:07 | US88034P1093 | USD | 10.55 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:06:08 | US88034P1093 | USD | 10.55 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:06:14 | US88034P1093 | USD | 10.55 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:06:15 | US88034P1093 | USD | 10.55 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:06:16 | US88034P1093 | USD | 10.55 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:06:21 | AN8068571086 | USD | 29.16 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:06:22 | AN8068571086 | USD | 29.16 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:06:23 | AN8068571086 | USD | 29.16 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:06:35 | AN8068571086 | USD | 29.16 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:05:25 | US90184L1026 | USD | 71.08 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:56:54 | US62914V1061 | USD | 41.39 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:56:55 | US62914V1061 | USD | 41.37 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:56:55 | US62914V1061 | USD | 41.37 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:56:56 | US62914V1061 | USD | 41.37 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:56:57 | US62914V1061 | USD | 41.37 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:52:05 | US62914V1061 | USD | 41.26 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:52:06 | US62914V1061 | USD | 41.27 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:52:07 | US62914V1061 | USD | 41.27 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:52:07 | US62914V1061 | USD | 41.27 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:52:07 | US62914V1061 | USD | 41.27 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:49:57 | US88034P1093 | USD | 10.48 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:49:57 | US88034P1093 | USD | 10.48 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:50:11 | US88034P1093 | USD | 10.5 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:50:12 | US88034P1093 | USD | 10.5 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:50:12 | US88034P1093 | USD | 10.5 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:50:18 | US5949181045 | USD | 287.21 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:50:37 | US0378331005 | USD | 144.75 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:49:56 | US88034P1093 | USD | 10.48 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:48:59 | US88034P1093 | USD | 10.47 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:48:59 | US88034P1093 | USD | 10.47 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:48:59 | US88034P1093 | USD | 10.47 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:47:18 | US0378331005 | USD | 144.84 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:47:23 | US88034P1093 | USD | 10.47 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:47:23 | US88034P1093 | USD | 10.47 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:47:23 | US88034P1093 | USD | 10.47 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:47:32 | US5949181045 | USD | 287.16 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:46:25 | US5949181045 | USD | 287.64 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:46:40 | US88034P1093 | USD | 10.47 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:44:34 | US88034P1093 | USD | 10.45 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:44:44 | US88034P1093 | USD | 10.46 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:44:58 | US88034P1093 | USD | 10.47 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:42:59 | US0378331005 | USD | 145.03 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:41:26 | US0378331005 | USD | 145.29 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:40:23 | US0378331005 | USD | 145.24 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:38:36 | US5949181045 | USD | 287.94 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:35:12 | US30231G1022 | USD | 58.13 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:34:43 | US0378331005 | USD | 145.38 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:31:07 | PA1436583006 | USD | 22.67 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:31:15 | PA1436583006 | USD | 22.68 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:24:15 | US5949181045 | USD | 288.06 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:23:04 | US5949181045 | USD | 287.89 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:22:02 | US0378331005 | USD | 145.95 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:22:03 | US0378331005 | USD | 145.94 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:22:05 | US0378331005 | USD | 145.93 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:22:05 | US0378331005 | USD | 145.93 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:22:06 | US0378331005 | USD | 145.87 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:22:07 | US0378331005 | USD | 145.88 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:22:07 | US0378331005 | USD | 145.89 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:22:10 | US0378331005 | USD | 145.92 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:22:11 | US0378331005 | USD | 145.9 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:22:11 | US0378331005 | USD | 145.89 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:22:17 | US0378331005 | USD | 145.89 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:22:18 | US0378331005 | USD | 145.87 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:22:19 | US0378331005 | USD | 145.88 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:22:25 | US7475251036 | USD | 141.59 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:21:53 | US0378331005 | USD | 145.93 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:21:54 | US0378331005 | USD | 145.94 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:20:00 | US5949181045 | USD | 288.37 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:17:25 | US8552441094 | USD | 122.82 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:14:32 | US3453708600 | USD | 13.63 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:14:33 | US3453708600 | USD | 13.63 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:14:33 | US3453708600 | USD | 13.63 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:14:34 | US3453708600 | USD | 13.63 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:14:35 | US3453708600 | USD | 13.63 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:14:35 | US3453708600 | USD | 13.63 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:14:35 | US3453708600 | USD | 13.63 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:14:36 | US3453708600 | USD | 13.63 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:04 | US3453708600 | USD | 13.61 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:05 | US3453708600 | USD | 13.61 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:32 | US3453708600 | USD | 13.62 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:32 | US3453708600 | USD | 13.62 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:33 | US3453708600 | USD | 13.62 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:33 | US3453708600 | USD | 13.62 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:34 | US3453708600 | USD | 13.62 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:34 | US3453708600 | USD | 13.62 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:35 | US3453708600 | USD | 13.62 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:36 | US3453708600 | USD | 13.62 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:45 | US3453708600 | USD | 13.62 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:46 | US3453708600 | USD | 13.62 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:47 | US3453708600 | USD | 13.62 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:47 | US3453708600 | USD | 13.62 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:48 | US3453708600 | USD | 13.62 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:49 | US3453708600 | USD | 13.62 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:50 | US3453708600 | USD | 13.62 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:50 | US3453708600 | USD | 13.62 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:54 | US3453708600 | USD | 13.63 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:55 | US3453708600 | USD | 13.63 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:56 | US3453708600 | USD | 13.63 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:56 | US3453708600 | USD | 13.63 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:57 | US3453708600 | USD | 13.63 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:57 | US3453708600 | USD | 13.63 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:58 | US3453708600 | USD | 13.63 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:58 | US3453708600 | USD | 13.63 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:10:37 | US3453708600 | USD | 13.61 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:10:37 | US3453708600 | USD | 13.61 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:10:38 | US3453708600 | USD | 13.61 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:10:39 | US3453708600 | USD | 13.61 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:10:40 | US3453708600 | USD | 13.61 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:10:41 | US3453708600 | USD | 13.61 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:10:44 | AN8068571086 | USD | 28.94 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:10:45 | AN8068571086 | USD | 28.94 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:10:45 | AN8068571086 | USD | 28.94 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:10:46 | AN8068571086 | USD | 28.94 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:10:46 | AN8068571086 | USD | 28.94 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:10:46 | AN8068571086 | USD | 28.94 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:10:57 | AN8068571086 | USD | 28.97 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:10:58 | AN8068571086 | USD | 28.97 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:10:59 | AN8068571086 | USD | 28.97 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:00 | AN8068571086 | USD | 28.97 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:00 | AN8068571086 | USD | 28.97 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:01 | AN8068571086 | USD | 28.97 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:02 | US3453708600 | USD | 13.61 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:02 | US3453708600 | USD | 13.61 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:03 | US3453708600 | USD | 13.61 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:04 | US3453708600 | USD | 13.61 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:06:15 | US0378331005 | USD | 146.36 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:06:17 | US0378331005 | USD | 146.35 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:06:18 | US0378331005 | USD | 146.37 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:03:31 | US0378331005 | USD | 146.41 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:03:33 | US0378331005 | USD | 146.37 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:02:13 | US8552441094 | USD | 122.98 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:00:11 | US7475251036 | USD | 141.04 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:00:44 | US0378331005 | USD | 146.38 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:00:46 | US0378331005 | USD | 146.37 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:00:47 | US0378331005 | USD | 146.35 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:00:48 | US0378331005 | USD | 146.34 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:00:48 | US0378331005 | USD | 146.33 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:56:33 | US30231G1022 | USD | 57.87 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:55:20 | US62914V1061 | USD | 40.56 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:55:21 | US62914V1061 | USD | 40.56 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:55:22 | US62914V1061 | USD | 40.56 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:55:22 | US62914V1061 | USD | 40.56 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:55:23 | US62914V1061 | USD | 40.56 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:55:24 | US62914V1061 | USD | 40.56 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:55:24 | US62914V1061 | USD | 40.56 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:55:25 | US62914V1061 | USD | 40.56 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:55:26 | US62914V1061 | USD | 40.56 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:55:26 | US62914V1061 | USD | 40.56 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:54:22 | US64110W1027 | USD | 97.28 | 4 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:54:25 | US64110W1027 | USD | 97.32 | 4 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:53:06 | US62914V1061 | USD | 40.43 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:53:07 | US62914V1061 | USD | 40.43 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:53:09 | US62914V1061 | USD | 40.42 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:53:10 | US62914V1061 | USD | 40.43 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:53:10 | US62914V1061 | USD | 40.43 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:53:12 | US62914V1061 | USD | 40.42 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:53:13 | US62914V1061 | USD | 40.42 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:53:14 | US62914V1061 | USD | 40.42 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:52:58 | US62914V1061 | USD | 40.43 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:53:00 | US62914V1061 | USD | 40.41 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:53:00 | US62914V1061 | USD | 40.42 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:53:00 | US62914V1061 | USD | 40.42 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:53:01 | US62914V1061 | USD | 40.42 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:53:01 | US62914V1061 | USD | 40.42 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:53:02 | US62914V1061 | USD | 40.42 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:53:02 | US62914V1061 | USD | 40.43 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:52:12 | US5949181045 | USD | 289.26 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:50:44 | US25470F1049 | USD | 28.46 | 15 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:47:22 | US3453708600 | USD | 13.64 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:47:23 | US3453708600 | USD | 13.64 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:47:24 | US3453708600 | USD | 13.64 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:47:25 | US3453708600 | USD | 13.64 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:46:38 | US5949181045 | USD | 288.48 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:28:57 | XS2322423539 | EUR | 100 | 2,000,000 | Yes | Trade | Yes | No | |
| Jul 28, 2021 14:42:06 | US8552441094 | USD | 122.51 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:11 | PA1436583006 | USD | 22.36 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:12 | PA1436583006 | USD | 22.36 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:12 | PA1436583006 | USD | 22.36 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:13 | PA1436583006 | USD | 22.36 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:31 | US62914V1061 | USD | 40.49 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:32 | US62914V1061 | USD | 40.49 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:32 | US62914V1061 | USD | 40.48 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:33 | US62914V1061 | USD | 40.48 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:33 | US62914V1061 | USD | 40.48 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:33 | US62914V1061 | USD | 40.48 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:34 | US62914V1061 | USD | 40.48 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:35 | US62914V1061 | USD | 40.48 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:35 | US62914V1061 | USD | 40.47 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:35 | US62914V1061 | USD | 40.47 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:38 | PA1436583006 | USD | 22.37 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:38 | PA1436583006 | USD | 22.37 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:39 | PA1436583006 | USD | 22.37 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:40 | PA1436583006 | USD | 22.37 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:45 | US7475251036 | USD | 140.83 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:40:52 | US62914V1061 | USD | 40.53 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:40:55 | US62914V1061 | USD | 40.52 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:40:55 | US62914V1061 | USD | 40.52 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:40:56 | US62914V1061 | USD | 40.52 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:40:57 | US62914V1061 | USD | 40.52 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:40:57 | US62914V1061 | USD | 40.52 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:40:58 | US62914V1061 | USD | 40.51 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:40:59 | US62914V1061 | USD | 40.51 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:40:59 | US62914V1061 | USD | 40.51 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:00 | US62914V1061 | USD | 40.51 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:01 | US62914V1061 | USD | 40.51 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:38:13 | AN8068571086 | USD | 28.9 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:38:13 | US62914V1061 | USD | 40.39 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:38:15 | AN8068571086 | USD | 28.9 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:37:10 | AN8068571086 | USD | 28.88 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:37:11 | AN8068571086 | USD | 28.88 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:35:01 | US62914V1061 | USD | 40.49 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:35:01 | US30231G1022 | USD | 57.73 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:35:05 | US62914V1061 | USD | 40.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:35:05 | US62914V1061 | USD | 40.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:35:06 | US62914V1061 | USD | 40.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:35:06 | US62914V1061 | USD | 40.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:35:06 | US62914V1061 | USD | 40.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:35:07 | US62914V1061 | USD | 40.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:35:07 | US62914V1061 | USD | 40.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:35:07 | US62914V1061 | USD | 40.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:35:08 | US62914V1061 | USD | 40.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:35:08 | US62914V1061 | USD | 40.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:35:08 | US62914V1061 | USD | 40.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:14 | US62914V1061 | USD | 40.39 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:15 | US62914V1061 | USD | 40.41 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:16 | US62914V1061 | USD | 40.41 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:16 | US62914V1061 | USD | 40.41 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:17 | US62914V1061 | USD | 40.41 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:22 | US62914V1061 | USD | 40.46 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:22 | US62914V1061 | USD | 40.46 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:22 | US62914V1061 | USD | 40.46 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:23 | US62914V1061 | USD | 40.46 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:23 | US62914V1061 | USD | 40.47 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:23 | US62914V1061 | USD | 40.47 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:23 | US62914V1061 | USD | 40.47 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:24 | US62914V1061 | USD | 40.48 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:25 | US62914V1061 | USD | 40.49 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:33 | US88034P1093 | USD | 10.44 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:33 | US88034P1093 | USD | 10.44 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:33 | US88034P1093 | USD | 10.44 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:33 | US88034P1093 | USD | 10.44 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:35 | US7475251036 | USD | 141.18 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:57 | US62914V1061 | USD | 40.49 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:58 | US62914V1061 | USD | 40.49 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:59 | US62914V1061 | USD | 40.49 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:59 | US62914V1061 | USD | 40.49 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:35:00 | US62914V1061 | USD | 40.49 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:35:00 | US62914V1061 | USD | 40.49 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:35:01 | US62914V1061 | USD | 40.49 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:33:04 | US88034P1093 | USD | 10.44 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:33:05 | US88034P1093 | USD | 10.44 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:33:06 | US88034P1093 | USD | 10.44 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:33:08 | US88034P1093 | USD | 10.44 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:33:34 | US62914V1061 | USD | 40.34 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:33:35 | US62914V1061 | USD | 40.34 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:33:36 | US62914V1061 | USD | 40.34 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:33:36 | US62914V1061 | USD | 40.32 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:33:36 | US62914V1061 | USD | 40.32 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:32:21 | US88034P1093 | USD | 10.46 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:32:23 | US88034P1093 | USD | 10.45 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:32:23 | US88034P1093 | USD | 10.45 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:32:23 | US88034P1093 | USD | 10.45 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:32:23 | US88034P1093 | USD | 10.45 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:32:23 | US88034P1093 | USD | 10.45 | 300 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:27:01 | US00165C1045 | USD | 39.93 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:27:01 | US00165C1045 | USD | 39.93 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:30:35 | AN8068571086 | USD | 28.94 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:30:36 | AN8068571086 | USD | 28.93 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:30:37 | AN8068571086 | USD | 28.93 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:30:37 | AN8068571086 | USD | 28.93 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:30:38 | AN8068571086 | USD | 28.93 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:30:57 | US88034P1093 | USD | 10.52 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:30:58 | US88034P1093 | USD | 10.51 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:30:59 | US88034P1093 | USD | 10.51 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:31:00 | US88034P1093 | USD | 10.51 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:31:00 | US88034P1093 | USD | 10.51 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:31:01 | US88034P1093 | USD | 10.51 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:31:02 | US25470F1049 | USD | 28.42 | 15 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:29:15 | US40434L1052 | USD | 28.24 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:29:23 | US0378331005 | USD | 146.23 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:29:24 | US0378331005 | USD | 146.24 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:29:44 | US0378331005 | USD | 146.28 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:29:44 | US0378331005 | USD | 146.29 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:29:14 | US40434L1052 | USD | 28.24 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:28:06 | US25470F1049 | USD | 28.34 | 15 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:26:01 | US40434L1052 | USD | 28.2 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:26:01 | US40434L1052 | USD | 28.2 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:26:03 | US40434L1052 | USD | 28.21 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:26:04 | US40434L1052 | USD | 28.21 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:25:19 | US40434L1052 | USD | 28.17 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:25:19 | US40434L1052 | USD | 28.17 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:25:48 | US40434L1052 | USD | 28.19 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:25:51 | US40434L1052 | USD | 28.19 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:23:11 | AN8068571086 | USD | 28.88 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:23:12 | AN8068571086 | USD | 28.88 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:23:12 | AN8068571086 | USD | 28.88 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:23:13 | AN8068571086 | USD | 28.87 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:23:13 | AN8068571086 | USD | 28.88 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:23:24 | AN8068571086 | USD | 28.89 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:23:24 | AN8068571086 | USD | 28.89 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:23:25 | AN8068571086 | USD | 28.89 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:23:26 | AN8068571086 | USD | 28.89 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:23:26 | AN8068571086 | USD | 28.89 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:23:28 | AN8068571086 | USD | 28.9 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:23:28 | AN8068571086 | USD | 28.9 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:23:29 | AN8068571086 | USD | 28.9 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:23:29 | AN8068571086 | USD | 28.9 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:23:30 | AN8068571086 | USD | 28.9 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:35 | AN8068571086 | USD | 28.92 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:36 | AN8068571086 | USD | 28.91 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:37 | AN8068571086 | USD | 28.91 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:38 | AN8068571086 | USD | 28.91 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:38 | AN8068571086 | USD | 28.92 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:51 | AN8068571086 | USD | 28.92 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:52 | AN8068571086 | USD | 28.92 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:52 | AN8068571086 | USD | 28.93 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:53 | AN8068571086 | USD | 28.93 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:53 | AN8068571086 | USD | 28.93 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:56 | US40434L1052 | USD | 28.22 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:58 | US40434L1052 | USD | 28.22 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:06 | AN8068571086 | USD | 28.89 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:07 | AN8068571086 | USD | 28.9 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:08 | AN8068571086 | USD | 28.89 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:09 | AN8068571086 | USD | 28.89 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:10 | AN8068571086 | USD | 28.89 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:10 | AN8068571086 | USD | 28.89 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:11 | AN8068571086 | USD | 28.89 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:12 | AN8068571086 | USD | 28.89 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:12 | AN8068571086 | USD | 28.9 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:18:50 | US4592001014 | USD | 141.93 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:13 | US3453708600 | USD | 13.64 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:14 | US3453708600 | USD | 13.64 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:15 | US3453708600 | USD | 13.64 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:16 | US3453708600 | USD | 13.64 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:24 | US0378331005 | USD | 146 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:26 | US0378331005 | USD | 146.02 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:26 | US0378331005 | USD | 146.02 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:27 | US0378331005 | USD | 146.02 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:33 | US0378331005 | USD | 146.02 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:34 | US0378331005 | USD | 146.05 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:35 | US0378331005 | USD | 146.05 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:35 | US0378331005 | USD | 146.05 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:37 | US0378331005 | USD | 146.11 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:38 | US0378331005 | USD | 146.13 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:38 | US0378331005 | USD | 146.12 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:39 | US0378331005 | USD | 146.11 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:52 | US0378331005 | USD | 146.13 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:53 | US0378331005 | USD | 146.13 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:54 | US0378331005 | USD | 146.13 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:54 | US0378331005 | USD | 146.13 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:18:03 | AN8068571086 | USD | 28.87 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:18:04 | AN8068571086 | USD | 28.87 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:18:04 | AN8068571086 | USD | 28.87 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:18:05 | AN8068571086 | USD | 28.87 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:18:05 | AN8068571086 | USD | 28.87 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:18:06 | AN8068571086 | USD | 28.87 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:18:06 | AN8068571086 | USD | 28.87 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:18:07 | AN8068571086 | USD | 28.87 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:18:07 | AN8068571086 | USD | 28.87 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:16:15 | US4592001014 | USD | 142.05 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:05:16 | US8552441094 | USD | 121.92 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:02:15 | US30231G1022 | USD | 57.75 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:01:19 | US8552441094 | USD | 121.64 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 13:57:13 | US8552441094 | USD | 122.01 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 13:57:47 | US8552441094 | USD | 122.15 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 13:54:27 | US0378331005 | USD | 143.45 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 13:52:47 | US8552441094 | USD | 121.89 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 13:50:13 | US7475251036 | USD | 140.36 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 13:48:39 | US0378331005 | USD | 143.46 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 13:42:59 | US7475251036 | USD | 140.36 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 13:40:11 | US7475251036 | USD | 140.76 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 13:40:32 | US7475251036 | USD | 140.43 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 13:40:40 | US30231G1022 | USD | 57.92 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 13:38:21 | US7475251036 | USD | 140.59 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 13:36:09 | US30231G1022 | USD | 58.03 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 13:36:21 | US25470F1049 | USD | 29.3 | 10 | Yes | Trade | No | Yes | |
| Jul 28, 2021 13:35:00 | US7475251036 | USD | 141.25 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:09:08 | GRS469003024 | KRI-KRI SA | EUR | 0 | 396 | No | Trade | No | Yes |
| Jul 28, 2021 16:08:01 | GRS469003024 | KRI-KRI SA | EUR | 0 | 197 | No | Trade | No | Yes |
| Jul 28, 2021 16:07:18 | GRS469003024 | KRI-KRI SA | EUR | 0 | 512 | No | Trade | No | Yes |
| Jul 28, 2021 16:04:10 | GRS469003024 | KRI-KRI SA | EUR | 0 | 512 | No | Trade | No | Yes |
| Jul 28, 2021 16:02:12 | GRS469003024 | KRI-KRI SA | EUR | 0 | 996 | No | Trade | No | Yes |
| Jul 27, 2021 16:56:42 | CH0575769044 | EUR | 85.05 | 44,000 | Yes | Trade | Yes | No | |
| Jul 27, 2021 16:56:21 | CH0575769044 | EUR | 85.05 | 18,000 | Yes | Trade | Yes | No | |
| Jul 27, 2021 16:55:58 | CH0575769044 | EUR | 85.05 | 36,000 | Yes | Trade | Yes | No | |
| Jul 27, 2021 16:55:28 | CH0575769044 | EUR | 85.05 | 21,000 | Yes | Trade | Yes | No | |
| Jul 28, 2021 12:40:47 | XS1883942648 | EUR | 116.917 | 36,000 | Yes | Trade | Yes | No | |
| Jul 27, 2021 07:54:09 | EUA 27JULY21 KORINTHOS | EUR | 52.97 | 158,910 | Yes | Trade | No | No | |
| Jul 28, 2021 14:17:37 | GRS469003024 | KRI-KRI SA | EUR | 0 | 683 | No | Trade | No | Yes |
| Jul 28, 2021 14:12:46 | GRS469003024 | KRI-KRI SA | EUR | 0 | 2,170 | No | Trade | No | Yes |
| Jul 28, 2021 13:38:04 | GRS469003024 | KRI-KRI SA | EUR | 0 | 8,444 | No | Trade | No | Yes |
| Jul 28, 2021 13:38:18 | EURUSDFXRS228098 | USD | 1.1805 | 237,285,525 | Yes | Trade | No | No | |
| Jul 28, 2021 13:33:59 | GR0118017657 | EUR | 112.92 | 300,000 | Yes | Trade | Yes | No | |
| Jul 28, 2021 13:27:23 | GR0002221878 | EUR | 100.2 | 4,261,000 | Yes | Trade | Yes | No | |
| Jul 28, 2021 13:27:11 | GR0002221878 | EUR | 100.2 | 4,261,000 | Yes | Trade | Yes | No | |
| Jul 28, 2021 12:51:59 | GR0138015814 | EUR | 158.8 | 1,490 | Yes | Trade | Yes | No | |
| Jul 28, 2021 12:50:51 | GR0133011248 | EUR | 145.41 | 1,517 | Yes | Trade | Yes | No | |
| Jul 28, 2021 12:48:36 | GR0128015725 | EUR | 135.26 | 1,905 | Yes | Trade | Yes | No | |
| Jul 28, 2021 12:47:30 | GR0124034688 | EUR | 122.6 | 1,779 | Yes | Trade | Yes | No | |
| Jul 28, 2021 12:45:15 | GR0114030555 | EUR | 105.38 | 1,262 | Yes | Trade | Yes | No | |
| Jul 27, 2021 15:07:03 | US7551115071 | USD | 89.03 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:07:07 | US7551115071 | USD | 89.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:07:07 | US7551115071 | USD | 89.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:07:08 | US7551115071 | USD | 89.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:24:52 | US8552441094 | USD | 125.17 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:25:02 | US90184L1026 | USD | 67.32 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:25:27 | US30231G1022 | USD | 57.61 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:26:00 | US8552441094 | USD | 125.08 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:26:37 | US8825081040 | USD | 183.57 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:29:28 | US8552441094 | USD | 124.9 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:30:45 | US8552441094 | USD | 124.84 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:32:17 | US8552441094 | USD | 124.97 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:34:05 | US90184L1026 | USD | 67.09 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:35:33 | US7551115071 | USD | 89.16 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:35:33 | US7551115071 | USD | 89.16 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:35:33 | US7551115071 | USD | 89.16 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:35:34 | US7551115071 | USD | 89.16 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:36:11 | US7551115071 | USD | 89.05 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:36:11 | US7551115071 | USD | 89.05 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:36:11 | US7551115071 | USD | 89.05 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:36:11 | US7551115071 | USD | 89.05 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:36:32 | US4404521001 | USD | 48.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:36:33 | US4404521001 | USD | 48.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:36:33 | US4404521001 | USD | 48.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:36:34 | US4404521001 | USD | 48.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:36:34 | US4404521001 | USD | 48.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:36:34 | US4404521001 | USD | 48.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:36:35 | US4404521001 | USD | 48.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:36:35 | US4404521001 | USD | 48.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:38:37 | US8552441094 | USD | 124.95 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:39:31 | US4404521001 | USD | 48.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:39:31 | US4404521001 | USD | 48.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:39:31 | US4404521001 | USD | 48.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:39:31 | US4404521001 | USD | 48.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:39:31 | US4404521001 | USD | 48.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:39:31 | US4404521001 | USD | 48.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:39:31 | US4404521001 | USD | 48.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:39:31 | US4404521001 | USD | 48.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:40:45 | US8552441094 | USD | 125.06 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:42:29 | US8552441094 | USD | 125.07 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:42:46 | US25470F1049 | USD | 29.1 | 10 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:44:24 | US8552441094 | USD | 125.03 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:47:37 | US30231G1022 | USD | 57.71 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:51:36 | US8552441094 | USD | 125.27 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:01:49 | US5949181045 | USD | 284.6 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:05:13 | US90184L1026 | USD | 67.53 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:05:25 | US30231G1022 | USD | 57.6 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:05:46 | US5949181045 | USD | 284.17 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:09:50 | US0378331005 | USD | 145.87 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:10:22 | US30231G1022 | USD | 57.51 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:16:05 | US8552441094 | USD | 125.21 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:20:10 | US8552441094 | USD | 125.3 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:21:01 | US90184L1026 | USD | 67.81 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:24:29 | US7475251036 | USD | 139.18 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:25:08 | US7475251036 | USD | 139.23 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:26:04 | US8552441094 | USD | 125.41 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:28:29 | US8552441094 | USD | 125.5 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:28:32 | US5949181045 | USD | 285.13 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:52:50 | US69351T1060 | USD | 28.75 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:52:51 | US69351T1060 | USD | 28.75 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:52:51 | US69351T1060 | USD | 28.75 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:52:52 | US69351T1060 | USD | 28.75 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:52:52 | US69351T1060 | USD | 28.75 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:52:52 | US69351T1060 | USD | 28.75 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:52:53 | US69351T1060 | USD | 28.75 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:52:53 | US69351T1060 | USD | 28.75 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:52:54 | US69351T1060 | USD | 28.75 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:52:54 | US69351T1060 | USD | 28.75 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:52:54 | US69351T1060 | USD | 28.75 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:52:55 | US69351T1060 | USD | 28.75 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:52:55 | US69351T1060 | USD | 28.75 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:52:56 | US69351T1060 | USD | 28.75 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:54:53 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:54:54 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:54:54 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:54:56 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:54:58 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:54:58 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:54:59 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:54:59 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:55:00 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:55:00 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:55:01 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:55:01 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:55:02 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:55:02 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:56:13 | US5949181045 | USD | 284.48 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:01:10 | US7475251036 | USD | 138.84 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:03:14 | US69351T1060 | USD | 28.72 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:03:15 | US69351T1060 | USD | 28.72 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:03:15 | US69351T1060 | USD | 28.72 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:03:15 | US69351T1060 | USD | 28.72 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:03:16 | US69351T1060 | USD | 28.72 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:03:16 | US69351T1060 | USD | 28.72 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:03:17 | US69351T1060 | USD | 28.72 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:03:17 | US69351T1060 | USD | 28.72 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:03:17 | US69351T1060 | USD | 28.72 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:03:18 | US69351T1060 | USD | 28.72 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:03:19 | US69351T1060 | USD | 28.72 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:03:19 | US69351T1060 | USD | 28.72 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:03:19 | US69351T1060 | USD | 28.72 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:03:20 | US69351T1060 | USD | 28.72 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:28 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:29 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:30 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:31 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:32 | US7475251036 | USD | 138.84 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:34 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:34 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:35 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:35 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:35 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:36 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:36 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:36 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:37 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:37 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:46 | US98389B1008 | USD | 69.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:47 | US98389B1008 | USD | 69.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:47 | US98389B1008 | USD | 69.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:47 | US98389B1008 | USD | 69.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:48 | US98389B1008 | USD | 69.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:51 | US98389B1008 | USD | 69.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:52 | US98389B1008 | USD | 69.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:52 | US98389B1008 | USD | 69.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:52 | US98389B1008 | USD | 69.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:53 | US98389B1008 | USD | 69.41 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:04 | US62914V1061 | USD | 38.84 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:04 | US62914V1061 | USD | 38.84 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:05 | US62914V1061 | USD | 38.84 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:05 | US62914V1061 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:05 | US62914V1061 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:06 | US62914V1061 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:07 | US62914V1061 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:07 | US62914V1061 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:07 | US62914V1061 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:08 | US62914V1061 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:19 | US62914V1061 | USD | 38.84 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:19 | US62914V1061 | USD | 38.84 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:19 | US62914V1061 | USD | 38.84 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:28 | US62914V1061 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:29 | US62914V1061 | USD | 38.85 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:29 | US62914V1061 | USD | 38.85 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:38 | US5949181045 | USD | 284.09 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:15:53 | US62914V1061 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:15:53 | US62914V1061 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:16:29 | US62914V1061 | USD | 38.87 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:16:30 | US62914V1061 | USD | 38.87 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:16:31 | US62914V1061 | USD | 38.88 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:16:31 | US62914V1061 | USD | 38.88 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:16:35 | US62914V1061 | USD | 38.91 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:16:35 | US62914V1061 | USD | 38.91 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:16:35 | US62914V1061 | USD | 38.91 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:16:35 | US62914V1061 | USD | 38.91 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:18:24 | US5949181045 | USD | 283.76 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:18:36 | US0378331005 | USD | 145.91 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:34 | US62914V1061 | USD | 38.77 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:34 | US62914V1061 | USD | 38.77 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:34 | US62914V1061 | USD | 38.77 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:35 | US62914V1061 | USD | 38.77 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:35 | US62914V1061 | USD | 38.76 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:36 | US62914V1061 | USD | 38.77 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:36 | US62914V1061 | USD | 38.76 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:36 | US62914V1061 | USD | 38.76 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:37 | US62914V1061 | USD | 38.76 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:37 | US62914V1061 | USD | 38.76 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:45 | US62914V1061 | USD | 38.78 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:45 | US62914V1061 | USD | 38.78 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:45 | US62914V1061 | USD | 38.78 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:45 | US62914V1061 | USD | 38.78 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:45 | US62914V1061 | USD | 38.78 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:49 | US62914V1061 | USD | 38.78 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:49 | US62914V1061 | USD | 38.78 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:49 | US62914V1061 | USD | 38.78 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:49 | US62914V1061 | USD | 38.78 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:49 | US62914V1061 | USD | 38.78 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:01 | US8552441094 | USD | 125.67 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:11 | US00507V1098 | USD | 84.13 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:11 | US00507V1098 | USD | 84.13 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:11 | US00507V1098 | USD | 84.13 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:12 | US00507V1098 | USD | 84.13 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:29 | US00507V1098 | USD | 84.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:29 | US00507V1098 | USD | 84.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:29 | US00507V1098 | USD | 84.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:29 | US00507V1098 | USD | 84.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:34 | US00165C1045 | USD | 37.37 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:41 | US00165C1045 | USD | 37.36 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:55 | US8552441094 | USD | 125.63 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:58 | US00165C1045 | USD | 37.4 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:59 | US00165C1045 | USD | 37.4 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:59 | US00165C1045 | USD | 37.39 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:59 | US00165C1045 | USD | 37.39 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:59 | US00165C1045 | USD | 37.37 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:00 | US00165C1045 | USD | 37.37 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:00 | US00165C1045 | USD | 37.37 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:01 | US00165C1045 | USD | 37.37 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:01 | US00165C1045 | USD | 37.37 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:02 | US00165C1045 | USD | 37.4 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:02 | US00165C1045 | USD | 37.4 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:02 | US00165C1045 | USD | 37.4 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:09 | US00165C1045 | USD | 37.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:09 | US00165C1045 | USD | 37.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:09 | US00165C1045 | USD | 37.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:09 | US00165C1045 | USD | 37.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:09 | US00165C1045 | USD | 37.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:09 | US00165C1045 | USD | 37.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:09 | US00165C1045 | USD | 37.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:09 | US00165C1045 | USD | 37.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:09 | US00165C1045 | USD | 37.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:09 | US00165C1045 | USD | 37.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:41 | US8552441094 | USD | 125.66 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:33:10 | US8552441094 | USD | 125.59 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:43:55 | US00165C1045 | USD | 37.57 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:43:55 | US00165C1045 | USD | 37.56 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:43:55 | US00165C1045 | USD | 37.56 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:43:56 | US00165C1045 | USD | 37.56 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:43:57 | US00165C1045 | USD | 37.56 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:43:57 | US00165C1045 | USD | 37.56 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:43:57 | US00165C1045 | USD | 37.55 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:43:58 | US00165C1045 | USD | 37.55 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:43:58 | US00165C1045 | USD | 37.55 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:43:58 | US00165C1045 | USD | 37.54 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:44:07 | US00165C1045 | USD | 37.52 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:44:11 | US00165C1045 | USD | 37.49 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:44:11 | US00165C1045 | USD | 37.49 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:44:11 | US00165C1045 | USD | 37.49 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:44:11 | US00165C1045 | USD | 37.49 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:44:11 | US00165C1045 | USD | 37.49 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:44:11 | US00165C1045 | USD | 37.48 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:44:11 | US00165C1045 | USD | 37.48 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:44:11 | US00165C1045 | USD | 37.48 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:44:12 | US00165C1045 | USD | 37.47 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:15 | US47215P1066 | USD | 62.27 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:16 | US47215P1066 | USD | 62.27 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:17 | US47215P1066 | USD | 62.27 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:17 | US47215P1066 | USD | 62.27 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:18 | US47215P1066 | USD | 62.26 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:18 | US47215P1066 | USD | 62.26 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:25 | US47215P1066 | USD | 62.27 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:25 | US47215P1066 | USD | 62.27 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:25 | US47215P1066 | USD | 62.27 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:25 | US47215P1066 | USD | 62.27 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:25 | US47215P1066 | USD | 62.27 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:25 | US47215P1066 | USD | 62.27 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:36 | US88034P1093 | USD | 9.88 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:36 | US88034P1093 | USD | 9.88 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:37 | US88034P1093 | USD | 9.88 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:57 | US88034P1093 | USD | 9.87 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:58 | US88034P1093 | USD | 9.87 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:58 | US88034P1093 | USD | 9.87 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:59 | US0378331005 | USD | 146.05 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:00 | US0378331005 | USD | 146.05 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:09 | US0378331005 | USD | 146.06 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:10 | US0378331005 | USD | 146.05 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:12 | US0378331005 | USD | 146.1 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:12 | US0378331005 | USD | 146.11 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:13 | US0378331005 | USD | 146.1 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:13 | US0378331005 | USD | 146.1 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:13 | US0378331005 | USD | 146.1 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:14 | US0378331005 | USD | 146.1 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:14 | US0378331005 | USD | 146.09 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:14 | US0378331005 | USD | 146.08 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:15 | US0378331005 | USD | 146.09 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:15 | US0378331005 | USD | 146.09 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:16 | US0378331005 | USD | 146.1 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:22 | US0378331005 | USD | 146.08 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:26 | US0378331005 | USD | 146.06 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:26 | US0378331005 | USD | 146.05 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:26 | US0378331005 | USD | 146.05 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:26 | US0378331005 | USD | 146.05 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:26 | US0378331005 | USD | 146.05 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:26 | US0378331005 | USD | 146.05 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:26 | US0378331005 | USD | 146.05 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:33 | US0378331005 | USD | 146.07 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:33 | US0378331005 | USD | 146.07 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:34 | US0378331005 | USD | 146.07 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:34 | US0378331005 | USD | 146.07 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:35 | US0378331005 | USD | 146.07 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:35 | US0378331005 | USD | 146.07 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:35 | US0378331005 | USD | 146.08 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:36 | US0378331005 | USD | 146.07 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:38 | US0378331005 | USD | 146.05 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:38 | US0378331005 | USD | 146.05 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:38 | US0378331005 | USD | 146.05 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:40 | US0378331005 | USD | 146.03 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:58:07 | US0378331005 | USD | 146.01 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:58:07 | US0378331005 | USD | 146.01 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:58:07 | US0378331005 | USD | 146.01 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:58:07 | US0378331005 | USD | 146.01 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:58:07 | US0378331005 | USD | 146.01 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:58:07 | US0378331005 | USD | 146.01 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:58:07 | US0378331005 | USD | 146.01 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:27:40 | US0378331005 | USD | 146.54 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:27:40 | US0378331005 | USD | 146.54 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:27:41 | US0378331005 | USD | 146.54 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:27:41 | US0378331005 | USD | 146.54 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:27:41 | US0378331005 | USD | 146.54 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:27:41 | US0378331005 | USD | 146.54 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:27:42 | US0378331005 | USD | 146.54 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:27:42 | US0378331005 | USD | 146.55 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:27:43 | US0378331005 | USD | 146.54 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:27:43 | US0378331005 | USD | 146.54 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:27:43 | US0378331005 | USD | 146.54 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:27:46 | US0378331005 | USD | 146.54 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:27:47 | US0378331005 | USD | 146.53 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:27:48 | US0378331005 | USD | 146.53 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:08 | US0378331005 | USD | 146.59 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:08 | US0378331005 | USD | 146.59 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:08 | US0378331005 | USD | 146.59 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:08 | US0378331005 | USD | 146.59 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:08 | US0378331005 | USD | 146.59 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:08 | US0378331005 | USD | 146.59 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:08 | US0378331005 | USD | 146.59 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:08 | US0378331005 | USD | 146.59 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:19 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:20 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:21 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:21 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:22 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:22 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:23 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:23 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:23 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:24 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:24 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:25 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:25 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:25 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:26 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:26 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:26 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:27 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:27 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:27 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:28 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:28 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:29 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:29 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:30 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:30 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:30 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:31 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:33 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:33 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:34 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:34 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:34 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:35 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:35 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:36 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:36 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:36 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:38 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:38 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:39 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:39 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:39 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:40 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:40 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:41 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:55 | US40434L1052 | USD | 28.23 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:10 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:11 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:12 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:13 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:13 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:13 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:14 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:14 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:15 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:15 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:16 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:16 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:16 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:17 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:17 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:18 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:18 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:19 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:19 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:19 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:20 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:20 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:21 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:21 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:22 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:22 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:22 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:23 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:23 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:23 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:24 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:24 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:25 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:25 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:27 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:27 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:27 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:28 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:28 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:29 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:29 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:30 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:30 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:31 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:33 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:36 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:37 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:37 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:37 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:40 | US40434L1052 | USD | 28.24 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:40 | US40434L1052 | USD | 28.24 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:41 | US40434L1052 | USD | 28.24 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:41 | US40434L1052 | USD | 28.24 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:42 | US40434L1052 | USD | 28.24 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:50 | US40434L1052 | USD | 28.23 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:51 | US40434L1052 | USD | 28.23 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:51 | US40434L1052 | USD | 28.23 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:52 | US40434L1052 | USD | 28.23 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:57 | US40434L1052 | USD | 28.23 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:58 | US40434L1052 | USD | 28.23 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:58 | US40434L1052 | USD | 28.23 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:58 | US40434L1052 | USD | 28.23 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:43:00 | US40434L1052 | USD | 28.24 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:43:04 | US8447411088 | USD | 50.97 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:43:05 | US8447411088 | USD | 50.97 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:43:05 | US8447411088 | USD | 50.97 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:45:28 | US8447411088 | USD | 50.98 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:45:28 | US8447411088 | USD | 50.98 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:45:28 | US8447411088 | USD | 50.98 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:49:01 | US8447411088 | USD | 51.12 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:49:02 | US8447411088 | USD | 51.12 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:49:02 | US8447411088 | USD | 51.12 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:49:12 | US8447411088 | USD | 51.11 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:49:22 | US8447411088 | USD | 51.12 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:49:26 | US8447411088 | USD | 51.12 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:53:15 | US8447411088 | USD | 51.05 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:53:15 | US8447411088 | USD | 51.05 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:53:15 | US8447411088 | USD | 51.05 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:54:00 | US8447411088 | USD | 51 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:54:00 | US8447411088 | USD | 51 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:54:00 | US8447411088 | USD | 51 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:56:58 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:56:59 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:56:59 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:00 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:00 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:00 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:01 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:01 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:02 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:02 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:03 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:03 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:03 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:04 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:04 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:04 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:05 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:06 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:06 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:07 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:07 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:08 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:08 | US25470F1049 | USD | 28.86 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:08 | US25470F1049 | USD | 28.86 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:09 | US25470F1049 | USD | 28.86 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:09 | US25470F1049 | USD | 28.86 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:09 | US25470F1049 | USD | 28.86 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:14 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:14 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:15 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:16 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:16 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:17 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:17 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:17 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:18 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:18 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:18 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:19 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:19 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:20 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:20 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:22 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:23 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:24 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:25 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:25 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:27 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:27 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:28 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:29 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:29 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:30 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:30 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:02:52 | US3453708600 | USD | 13.8 | 500 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:02:53 | US3453708600 | USD | 13.8 | 500 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:02:53 | US3453708600 | USD | 13.8 | 500 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:02:53 | US3453708600 | USD | 13.8 | 500 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:02:54 | US3453708600 | USD | 13.8 | 500 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:03:24 | US3453708600 | USD | 13.79 | 500 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:03:24 | US3453708600 | USD | 13.8 | 500 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:03:25 | US3453708600 | USD | 13.79 | 500 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:03:26 | US3453708600 | USD | 13.79 | 500 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:03:44 | US3453708600 | USD | 13.8 | 500 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:06:21 | US2473617023 | USD | 41.06 | 500 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:06:31 | US2473617023 | USD | 41.05 | 500 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:06:38 | US2786421030 | USD | 72.06 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:06:39 | US2786421030 | USD | 72.06 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:06:39 | US2786421030 | USD | 72.06 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:06:39 | US2786421030 | USD | 72.06 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:06:40 | US2786421030 | USD | 72.06 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:06:41 | US2786421030 | USD | 72.06 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:06:41 | US2786421030 | USD | 72.06 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:06:42 | US2786421030 | USD | 72.06 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:06:42 | US2786421030 | USD | 72.06 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:06:42 | US2786421030 | USD | 72.06 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:06:43 | US2786421030 | USD | 72.06 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:06:51 | US2786421030 | USD | 72.06 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:06:52 | US2786421030 | USD | 72.06 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:06:52 | US2786421030 | USD | 72.06 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:06:53 | US2786421030 | USD | 72.06 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:06:54 | US2786421030 | USD | 72.06 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:06:54 | US2786421030 | USD | 72.06 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:06:54 | US2786421030 | USD | 72.06 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:06:55 | US2786421030 | USD | 72.06 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:06:55 | US2786421030 | USD | 72.06 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:06:56 | US2786421030 | USD | 72.06 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:06:56 | US2786421030 | USD | 72.06 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:07:08 | US37045V1008 | USD | 54.9 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:07:09 | US37045V1008 | USD | 54.9 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:07:09 | US37045V1008 | USD | 54.9 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:07:09 | US37045V1008 | USD | 54.9 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:07:10 | US37045V1008 | USD | 54.9 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:07:10 | US37045V1008 | USD | 54.9 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:07:11 | US37045V1008 | USD | 54.9 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:07:12 | US37045V1008 | USD | 54.9 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:07:13 | US37045V1008 | USD | 54.9 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:07:14 | US37045V1008 | USD | 54.9 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:07:16 | US37045V1008 | USD | 54.89 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:07:16 | US37045V1008 | USD | 54.89 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:07:17 | US37045V1008 | USD | 54.89 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:07:17 | US37045V1008 | USD | 54.89 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:08:21 | US37045V1008 | USD | 54.91 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:08:21 | US37045V1008 | USD | 54.91 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:08:21 | US37045V1008 | USD | 54.91 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:08:21 | US37045V1008 | USD | 54.91 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:08:21 | US37045V1008 | USD | 54.91 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:08:21 | US37045V1008 | USD | 54.91 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:08:21 | US37045V1008 | USD | 54.91 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:08:21 | US37045V1008 | USD | 54.91 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:08:21 | US37045V1008 | USD | 54.91 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:08:21 | US37045V1008 | USD | 54.91 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:08:21 | US37045V1008 | USD | 54.91 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:08:21 | US37045V1008 | USD | 54.91 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:08:21 | US37045V1008 | USD | 54.91 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:08:21 | US37045V1008 | USD | 54.91 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:42:48 | US90184L1026 | USD | 68.01 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 19:45:08 | US90184L1026 | USD | 68.14 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 11:52:04 | XS2337604479 | EUR | 101.26 | 250,000 | Yes | Trade | Yes | No | |
| Jul 26, 2021 14:47:59 | GR0138012787 | EUR | 131.05 | 4,800 | Yes | Trade | Yes | No | |
| Jul 26, 2021 14:48:00 | GR0133009226 | EUR | 131.05 | 4,800 | Yes | Trade | Yes | No | |
| Jul 26, 2021 14:48:00 | GR0138008744 | EUR | 131.05 | 4,800 | Yes | Trade | Yes | No | |
| Jul 26, 2021 14:48:00 | GR0138014809 | EUR | 131.05 | 4,800 | Yes | Trade | Yes | No | |
| Jul 26, 2021 14:48:00 | GR0128012698 | EUR | 131.05 | 4,500 | Yes | Trade | Yes | No | |
| Jul 26, 2021 14:48:00 | GR0138011771 | EUR | 131.05 | 4,800 | Yes | Trade | Yes | No | |
| Jul 26, 2021 14:48:00 | GR0128014710 | EUR | 131.05 | 4,500 | Yes | Trade | Yes | No | |
| Jul 26, 2021 14:48:00 | GR0133008210 | EUR | 131.05 | 4,800 | Yes | Trade | Yes | No | |
| Jul 26, 2021 14:48:00 | GR0128013704 | EUR | 131.05 | 4,500 | Yes | Trade | Yes | No | |
| Jul 26, 2021 14:48:00 | GR0138007738 | EUR | 131.05 | 4,800 | Yes | Trade | Yes | No | |
| Jul 26, 2021 14:48:00 | GR0138009759 | EUR | 131.05 | 4,800 | Yes | Trade | Yes | No | |
| Jul 26, 2021 14:48:00 | GR0138005716 | EUR | 131.05 | 4,800 | Yes | Trade | Yes | No | |
| Jul 26, 2021 14:48:00 | GR0133010232 | EUR | 131.05 | 4,800 | Yes | Trade | Yes | No | |
| Jul 26, 2021 14:48:00 | GR0133007204 | EUR | 131.05 | 4,800 | Yes | Trade | Yes | No | |
| Jul 26, 2021 14:48:00 | GR0138006722 | EUR | 131.05 | 4,800 | Yes | Trade | Yes | No | |
| Jul 26, 2021 14:48:00 | GR0138013793 | EUR | 131.05 | 4,800 | Yes | Trade | Yes | No | |
| Jul 26, 2021 14:47:59 | GR0128011682 | EUR | 131.05 | 4,500 | Yes | Trade | Yes | No | |
| Jul 26, 2021 14:47:59 | GR0138010765 | EUR | 131.05 | 4,800 | Yes | Trade | Yes | No | |
| Jul 26, 2021 14:47:59 | GR0133006198 | EUR | 131.05 | 4,800 | Yes | Trade | Yes | No | |
| Jul 26, 2021 14:47:59 | GR0128010676 | EUR | 131.05 | 4,500 | Yes | Trade | Yes | No | |
| Jul 28, 2021 12:18:25 | EURUSDFXRS228094 | USD | 1.1821 | 35,000,000 | Yes | Trade | No | No | |
| Jul 28, 2021 09:39:01 | EURUSD FWD 20211105 | USD | 1.21 | 64,000 | Yes | Trade | No | No | |
| Jul 28, 2021 12:15:00 | EURUSDFXRS228093 | USD | 1.1823 | 20,000,000 | Yes | Trade | No | No | |
| Jul 28, 2021 12:01:16 | XS2322423539 | EUR | 99.75 | 2,000,000 | Yes | Trade | Yes | No | |
| Jul 28, 2021 09:09:53 | EURUSD FWD 20220428 | USD | 1.21 | 7,300 | Yes | Trade | No | No | |
| Jul 28, 2021 09:08:49 | EURUSD FWD 20220125 | USD | 1.215 | 4,052,569 | Yes | Trade | No | No | |
| Jul 22, 2021 10:10:56 | XS2369307181 | EUR | 100 | 600,000 | Yes | Trade | Yes | No | |
| Jul 28, 2021 11:37:27 | GR0128015725 | EUR | 136.05 | 3,731 | Yes | Trade | Yes | No | |
| Jul 28, 2021 08:35:12 | EURUSD FWD 20211130 | USD | 1.1802 | 38,000 | Yes | Trade | No | No | |
| Jul 28, 2021 11:32:03 | XS2052290439 | EUR | 101.25 | 3,000,000 | Yes | Trade | Yes | No | |
| Jul 26, 2021 17:22:57 | US00206RKH48 | EUR | 99.144 | 100,000 | Yes | Trade | Yes | No | |
| Jul 26, 2021 17:01:35 | US00037BAB80 | EUR | 101.798 | 40,000 | Yes | Trade | Yes | No | |
| Jul 28, 2021 11:22:46 | GR0128015725 | EUR | 136.09 | 1,000,000 | Yes | Trade | Yes | No | |
| Jul 28, 2021 11:22:03 | GR0124037715 | EUR | 101.395 | 1,000,000 | Yes | Trade | Yes | No | |
| Jul 28, 2021 11:16:24 | IT0005437147 | EUR | 100.245 | 25,000,000 | Yes | Trade | Yes | No | |
| Jul 28, 2021 08:35:31 | EURUSD FWD 20211231 | USD | 1.1852 | 23,000 | Yes | Trade | No | No | |
| Jul 28, 2021 08:35:12 | EURUSD FWD 20211130 | USD | 1.1802 | 3,799,999 | Yes | Trade | No | No | |
| Jul 28, 2021 11:15:08 | IT0005437147 | EUR | 100.233 | 25,000,000 | Yes | Trade | Yes | No | |
| Jul 28, 2021 11:13:47 | IT0005437147 | EUR | 100.236 | 25,000,000 | Yes | Trade | Yes | No | |
| Jul 28, 2021 10:58:15 | EURCHFFXRS228083 | CHF | 1.0802 | 3,780,735 | Yes | Trade | No | No | |
| Jul 28, 2021 10:38:04 | FR0014004UE6 | EUR | 99.939 | 500,000 | Yes | Trade | Yes | No | |
| Jul 28, 2021 10:36:02 | XS2369906644 | EUR | 99.989 | 1,000,000 | Yes | Trade | Yes | No | |
| Jul 28, 2021 10:37:06 | EURSEKFXRS228080 | SEK | 10.1938 | 6,000,000 | Yes | Trade | No | No | |
| Jul 28, 2021 10:34:56 | EURGBPFXRS228079 | GBP | 0.8504 | 3,000,000 | Yes | Trade | No | No | |
| Jul 28, 2021 10:35:32 | FR0014004UE6 | EUR | 99.989 | 500,000 | Yes | Trade | Yes | No | |
| Jul 28, 2021 10:32:11 | XS2369906644 | EUR | 100.039 | 1,000,000 | Yes | Trade | Yes | No | |
| Jul 28, 2021 05:51:54 | EURUSD FWD 20220408 | USD | 1.1819 | 25,000 | Yes | Trade | No | No | |
| Jul 27, 2021 18:17:40 | CH0575769044 | USD | 83.3 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:06:57 | US7551115071 | USD | 89.03 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:06:57 | US7551115071 | USD | 89.03 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:06:58 | US7551115071 | USD | 89.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:06:58 | US7551115071 | USD | 89.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:54:17 | US7551115071 | USD | 88.88 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:54:17 | US7551115071 | USD | 88.88 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:54:17 | US7551115071 | USD | 88.86 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:54:18 | US7551115071 | USD | 88.86 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:54:34 | US7551115071 | USD | 88.89 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:54:35 | US7551115071 | USD | 88.89 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:54:35 | US7551115071 | USD | 88.89 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:54:36 | US7551115071 | USD | 88.89 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:50:17 | US7551115071 | USD | 88.72 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:50:17 | US7551115071 | USD | 88.72 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:50:17 | US7551115071 | USD | 88.72 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:50:17 | US7551115071 | USD | 88.72 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:48:58 | US7551115071 | USD | 88.7 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:48:58 | US7551115071 | USD | 88.7 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:48:56 | US7551115071 | USD | 88.7 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:48:57 | US7551115071 | USD | 88.7 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:47:04 | US4581401001 | USD | 52.59 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:44:18 | US88160R1014 | USD | 645.21 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:40:40 | CH0575769044 | USD | 83.3 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:42:29 | US88160R1014 | USD | 643.65 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:41:04 | US6475811070 | USD | 2.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:41:05 | US6475811070 | USD | 2.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:41:07 | US6475811070 | USD | 2.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:41:07 | US6475811070 | USD | 2.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:41:08 | US6475811070 | USD | 2.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:41:08 | US6475811070 | USD | 2.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:41:08 | US6475811070 | USD | 2.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:41:09 | US6475811070 | USD | 2.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:41:09 | US6475811070 | USD | 2.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:41:09 | US6475811070 | USD | 2.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:41:10 | US6475811070 | USD | 2.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:41:16 | US7551115071 | USD | 89.33 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:41:16 | US7551115071 | USD | 89.33 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:41:16 | US7551115071 | USD | 89.33 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:41:17 | US7551115071 | USD | 89.33 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:41:26 | US7551115071 | USD | 89.37 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:41:26 | US7551115071 | USD | 89.37 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:41:26 | US7551115071 | USD | 89.37 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:41:26 | US7551115071 | USD | 89.37 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:24 | US82968B1035 | USD | 6.77 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:25 | US82968B1035 | USD | 6.77 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:25 | US82968B1035 | USD | 6.77 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:26 | US82968B1035 | USD | 6.77 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:26 | US82968B1035 | USD | 6.77 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:26 | US82968B1035 | USD | 6.77 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:31 | US6475811070 | USD | 2.03 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:31 | US6475811070 | USD | 2.03 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:33 | US6475811070 | USD | 2.03 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:33 | US6475811070 | USD | 2.03 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:33 | US6475811070 | USD | 2.03 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:34 | US6475811070 | USD | 2.03 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:35 | US6475811070 | USD | 2.03 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:35 | US6475811070 | USD | 2.03 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:35 | US6475811070 | USD | 2.03 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:36 | US6475811070 | USD | 2.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:37 | US6475811070 | USD | 2.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:37 | US6475811070 | USD | 2.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:38 | US6475811070 | USD | 2.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:39 | US6475811070 | USD | 2.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:40 | US6475811070 | USD | 2.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:40 | US6475811070 | USD | 2.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:40 | US6475811070 | USD | 2.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:41 | US6475811070 | USD | 2.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:41 | US6475811070 | USD | 2.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:41 | US6475811070 | USD | 2.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:42 | US6475811070 | USD | 2.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:42 | US6475811070 | USD | 2.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:42 | US6475811070 | USD | 2.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:43 | US6475811070 | USD | 2.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:43 | US6475811070 | USD | 2.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:46 | US6475811070 | USD | 2.03 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:46 | US6475811070 | USD | 2.03 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:47 | US6475811070 | USD | 2.03 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:47 | US6475811070 | USD | 2.03 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:48 | US6475811070 | USD | 2.03 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:48 | US6475811070 | USD | 2.03 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:48 | US6475811070 | USD | 2.03 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:49 | US6475811070 | USD | 2.03 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:49 | US6475811070 | USD | 2.03 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:50 | US6475811070 | USD | 2.03 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:50 | US6475811070 | USD | 2.03 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:50 | US6475811070 | USD | 2.03 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:51 | US6475811070 | USD | 2.03 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:40:51 | US6475811070 | USD | 2.03 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:37:57 | US88034P1093 | USD | 9.96 | 45 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:37:57 | US88034P1093 | USD | 9.97 | 90 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:38:01 | US88034P1093 | USD | 9.95 | 88 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:38:05 | US88034P1093 | USD | 9.95 | 90 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:38:24 | US90353T1007 | USD | 45.62 | 5 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:38:28 | US90353T1007 | USD | 45.63 | 6 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:38:28 | US88034P1093 | USD | 9.97 | 40 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:38:47 | US82968B1035 | USD | 6.77 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:38:48 | US82968B1035 | USD | 6.77 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:38:48 | US82968B1035 | USD | 6.77 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:38:49 | US82968B1035 | USD | 6.77 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:38:49 | US82968B1035 | USD | 6.77 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:38:50 | US82968B1035 | USD | 6.77 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:37:04 | NL0009538784 | USD | 194.03 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:37:10 | US7223041028 | USD | 82.2 | 2 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:37:13 | US7223041028 | USD | 82.09 | 3 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:37:17 | US7223041028 | USD | 82.1 | 7 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:37:17 | US4581401001 | USD | 52.51 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:37:18 | US7223041028 | USD | 82.12 | 3 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:37:39 | US87918A1051 | USD | 147.06 | 2 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:37:42 | US87918A1051 | USD | 146.98 | 2 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:37:45 | US87918A1051 | USD | 147.11 | 2 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:37:50 | US88034P1093 | USD | 9.95 | 9 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:37:54 | US88034P1093 | USD | 9.95 | 10 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:35:59 | US46267X1081 | USD | 10.66 | 26 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:36:04 | US46267X1081 | USD | 10.66 | 42 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:36:08 | US47215P1066 | USD | 62.31 | 3 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:36:09 | US46267X1081 | USD | 10.68 | 28 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:36:12 | US47215P1066 | USD | 62.33 | 7 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:36:17 | US47215P1066 | USD | 62.3 | 14 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:36:19 | US47215P1066 | USD | 62.37 | 6 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:36:52 | US64110W1027 | USD | 84.59 | 3 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:36:55 | US64110W1027 | USD | 84.53 | 7 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:36:56 | US64110W1027 | USD | 84.57 | 4 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:35:02 | US0567521085 | USD | 156.51 | 5 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:35:03 | US0567521085 | USD | 156.6 | 2 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:35:25 | US1924461023 | USD | 69.49 | 4 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:35:46 | US46267X1081 | USD | 10.66 | 8 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:35:50 | US46267X1081 | USD | 10.67 | 41 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:35:53 | US46267X1081 | USD | 10.66 | 76 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:35:54 | US46267X1081 | USD | 10.67 | 42 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:34:14 | US0090661010 | USD | 139.33 | 2 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:34:17 | US0090661010 | USD | 139.32 | 4 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:34:18 | US0090661010 | USD | 139.36 | 2 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:34:33 | US01609W1027 | USD | 184.47 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:34:37 | US01609W1027 | USD | 184.42 | 3 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:34:37 | US01609W1027 | USD | 184.47 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:34:54 | US0567521085 | USD | 156.62 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:34:58 | US0567521085 | USD | 156.62 | 2 | Yes | Trade | No | Yes | |
| Jul 26, 2021 07:54:09 | EUA 26JULY21 KORINTHOS | EUR | 53.26 | 159,780 | Yes | Trade | No | No | |
| Jul 27, 2021 14:31:14 | US5949181045 | USD | 286.66 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:29:22 | US8740801043 | USD | 4.7 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:29:22 | US8740801043 | USD | 4.7 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:29:22 | US8740801043 | USD | 4.7 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:29:22 | US8740801043 | USD | 4.7 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:29:22 | US8740801043 | USD | 4.7 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:29:22 | US8740801043 | USD | 4.7 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:29:22 | US8740801043 | USD | 4.7 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:29:22 | US8740801043 | USD | 4.7 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:29:22 | US8740801043 | USD | 4.7 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:29:22 | US8740801043 | USD | 4.7 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:29:22 | US8740801043 | USD | 4.7 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:29:22 | US8740801043 | USD | 4.7 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:29:22 | US8740801043 | USD | 4.7 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:29:22 | US8740801043 | USD | 4.7 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:28:13 | US5949181045 | USD | 287 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:27:23 | US8740801043 | USD | 4.61 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:27:24 | US8740801043 | USD | 4.61 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:27:24 | US8740801043 | USD | 4.61 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:27:24 | US8740801043 | USD | 4.61 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:27:25 | US8740801043 | USD | 4.62 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:27:25 | US8740801043 | USD | 4.62 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:27:36 | US8740801043 | USD | 4.61 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:27:36 | US8740801043 | USD | 4.61 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:27:36 | US8740801043 | USD | 4.61 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:27:36 | US8740801043 | USD | 4.61 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:27:48 | US8740801043 | USD | 4.62 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:27:48 | US8740801043 | USD | 4.62 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:25:21 | US8740801043 | USD | 4.63 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:25:21 | US8740801043 | USD | 4.63 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:25:22 | US8740801043 | USD | 4.63 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:25:22 | US8740801043 | USD | 4.63 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:25:22 | US8740801043 | USD | 4.63 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:25:23 | US8740801043 | USD | 4.63 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:25:23 | US8740801043 | USD | 4.63 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:25:44 | US8740801043 | USD | 4.64 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:25:44 | US8740801043 | USD | 4.64 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:25:44 | US8740801043 | USD | 4.64 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:25:44 | US8740801043 | USD | 4.64 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:25:44 | US8740801043 | USD | 4.64 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:25:44 | US8740801043 | USD | 4.64 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:25:44 | US8740801043 | USD | 4.64 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:02 | US25470F1049 | USD | 29.32 | 10 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:13 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:14 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:14 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:14 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:15 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:15 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:15 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:16 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:16 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:16 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:17 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:17 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:18 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:18 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:18 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:19 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:19 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:20 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:20 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:20 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:21 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:24 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:25 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:25 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:26 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:26 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:26 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:27 | US5949181045 | USD | 286.71 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:28 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:29 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:30 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:30 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:30 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:31 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:31 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:32 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:32 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:32 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:33 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:33 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:33 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:34 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:34 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:34 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:35 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:35 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:35 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:36 | US5949181045 | USD | 286.81 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:37 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:37 | US0378331005 | USD | 147.57 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:37 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:37 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:38 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:38 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:38 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:39 | US8740801043 | USD | 4.65 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:40 | US8740801043 | USD | 4.65 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:40 | US8740801043 | USD | 4.65 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:40 | US8740801043 | USD | 4.65 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:41 | US8740801043 | USD | 4.65 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:41 | US8740801043 | USD | 4.65 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:42 | US8740801043 | USD | 4.65 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:42 | US8740801043 | USD | 4.65 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:43 | US8740801043 | USD | 4.65 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:43 | US8740801043 | USD | 4.65 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:43 | US8740801043 | USD | 4.65 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:44 | US8740801043 | USD | 4.65 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:45 | US8740801043 | USD | 4.65 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:46 | US8740801043 | USD | 4.65 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:46 | US8740801043 | USD | 4.65 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:24:57 | US90184L1026 | USD | 67.6 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:26 | US8740801043 | USD | 4.68 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:26 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:27 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:27 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:27 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:28 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:28 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:28 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:29 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:29 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:29 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:30 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:30 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:31 | US8740801043 | USD | 4.66 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:32 | US8740801043 | USD | 4.63 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:32 | US8740801043 | USD | 4.63 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:32 | US8740801043 | USD | 4.63 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:42 | US8740801043 | USD | 4.64 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:42 | US8740801043 | USD | 4.63 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:42 | US8740801043 | USD | 4.64 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:48 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:48 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:48 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:49 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:49 | US8740801043 | USD | 4.68 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:49 | US8740801043 | USD | 4.68 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:50 | US8740801043 | USD | 4.68 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:50 | US8740801043 | USD | 4.68 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:50 | US8740801043 | USD | 4.68 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:51 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:51 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:51 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:52 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:52 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:53 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:53 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:53 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:54 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:54 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:54 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:23:55 | US8740801043 | USD | 4.67 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:22:50 | US8740801043 | USD | 4.68 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:22:50 | US8740801043 | USD | 4.68 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:22:51 | US8740801043 | USD | 4.68 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:22:52 | US8740801043 | USD | 4.68 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:22:52 | US8740801043 | USD | 4.68 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:22:53 | US8740801043 | USD | 4.68 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:20:48 | US00165C1045 | USD | 37.93 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:20:48 | US00165C1045 | USD | 37.93 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:20:57 | US00165C1045 | USD | 37.87 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:20:57 | US00165C1045 | USD | 37.87 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:18:59 | US00165C1045 | USD | 37.98 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:18:59 | US00165C1045 | USD | 37.98 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:18:59 | US00165C1045 | USD | 37.98 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:18:59 | US00165C1045 | USD | 37.97 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:18:59 | US00165C1045 | USD | 37.97 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:18:59 | US00165C1045 | USD | 37.97 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:18:59 | US00165C1045 | USD | 37.97 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:19:07 | US00165C1045 | USD | 38.03 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:19:08 | US00165C1045 | USD | 38.07 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:19:09 | US00165C1045 | USD | 38.05 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:19:09 | US00165C1045 | USD | 38.05 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:19:09 | US00165C1045 | USD | 38.05 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:19:11 | US00165C1045 | USD | 38.12 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:19:11 | US00165C1045 | USD | 38.11 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:19:12 | US00165C1045 | USD | 38.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:19:12 | US00165C1045 | USD | 38.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:19:13 | US00165C1045 | USD | 38.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:19:13 | US00165C1045 | USD | 38.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:19:13 | US00165C1045 | USD | 38.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:19:13 | US00165C1045 | USD | 38.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:19:20 | US90184L1026 | USD | 67.59 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:19:36 | US00165C1045 | USD | 38.05 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:18:25 | US00165C1045 | USD | 38.12 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:18:28 | US00165C1045 | USD | 38.14 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:18:29 | US00165C1045 | USD | 38.14 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:18:29 | US00165C1045 | USD | 38.14 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:18:30 | US00165C1045 | USD | 38.14 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:18:30 | US00165C1045 | USD | 38.14 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:18:54 | US00165C1045 | USD | 38.1 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:17:06 | US62914V1061 | USD | 39.97 | 5 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:17:37 | US0378331005 | USD | 147.1 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:16:02 | US5949181045 | USD | 286.37 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:16:41 | US5949181045 | USD | 286.71 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:15:18 | LU1778762911 | USD | 235.44 | 2 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:15:41 | US5949181045 | USD | 286.7 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:13:21 | US8552441094 | USD | 125.5 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:11:32 | US5949181045 | USD | 287.71 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:08:17 | US67066G1040 | USD | 191.6 | 2 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:07:50 | US25470F1049 | USD | 29.14 | 10 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:05:10 | US25470F1049 | USD | 29.16 | 5 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:02:50 | GRS497003012 | PREMIA S.A. | EUR | 1.44 | 1,721,238 | No | Trade | No | Yes |
| Jul 27, 2021 16:55:05 | CH0575769044 | EUR | 85.35 | 119,000 | Yes | Trade | Yes | No | |
| Jul 27, 2021 16:41:29 | CIRS21115 | EUR | 2.1 | 50,000,000 | Yes | Trade | No | No | |
| Jul 26, 2021 17:17:23 | USP2121VAM65 | EUR | 101.7 | 70,000 | Yes | Trade | Yes | No | |
| Jul 27, 2021 14:03:28 | US28176E1082 | USD | 109.91 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:03:30 | US28176E1082 | USD | 109.93 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 14:00:11 | US62914V1061 | USD | 40.69 | 2 | Yes | Trade | No | Yes | |
| Jul 27, 2021 13:44:59 | US90184L1026 | USD | 68.29 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 13:36:40 | US90184L1026 | USD | 69.13 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 13:34:02 | US8552441094 | USD | 125.46 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 13:34:29 | US5949181045 | USD | 288.03 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 13:33:22 | US5949181045 | USD | 288.42 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 13:31:06 | US01609W1027 | USD | 183.74 | 3 | Yes | Trade | No | Yes | |
| Jul 27, 2021 13:31:06 | US7223041028 | USD | 83.66 | 7 | Yes | Trade | No | Yes | |
| Jul 27, 2021 13:31:06 | US47215P1066 | USD | 63.18 | 14 | Yes | Trade | No | Yes | |
| Jul 27, 2021 13:31:07 | US64110W1027 | USD | 82.93 | 7 | Yes | Trade | No | Yes | |
| Jul 27, 2021 13:31:46 | US5949181045 | USD | 289.19 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:05:40 | DE000A3H2WQ0 | EUR | 110.15 | 100,000 | Yes | Trade | Yes | No | |
| Jul 27, 2021 13:08:19 | XS2010037849 | EUR | 108.49 | 2,000,000 | Yes | Trade | Yes | No | |
| Jul 27, 2021 15:29:26 | US097023CJ22 | EUR | 0 | 10,535 | Yes | Trade | Yes | No | |
| Jul 27, 2021 15:11:35 | EURGBPFXRS228066 | GBP | 0.855 | 1,500,000 | Yes | Trade | No | No | |
| Jul 27, 2021 12:17:31 | EURUSD FWD 20220121 | USD | 1.18 | 30,000 | Yes | Trade | No | No | |
| Jul 27, 2021 12:16:41 | EURUSD FWD 20211126 | USD | 1.2254 | 45,000 | Yes | Trade | No | No | |
| Jul 27, 2021 12:17:31 | EURUSD FWD 20220121 | USD | 1.18 | 30,000 | Yes | Trade | No | No | |
| Jul 27, 2021 12:16:41 | EURUSD FWD 20211126 | USD | 1.2254 | 45,000 | Yes | Trade | No | No | |
| Jul 27, 2021 13:58:18 | XS2361255057 | EUR | 96.5 | 2,000,000 | Yes | Trade | Yes | No | |
| Jul 27, 2021 13:33:34 | EURUSDFXRS228063 | USD | 1.1785 | 50,000,000 | Yes | Trade | No | No | |
| Jul 27, 2021 13:25:57 | EURUSDFXRS228060 | USD | 1.1834 | 30,000,000 | Yes | Trade | No | No | |
| Jul 27, 2021 13:10:09 | EURUSDFXRS228058 | USD | 1.1781 | 23,326,875 | Yes | Trade | No | No | |
| Jul 27, 2021 12:54:21 | CIRS21114 | EUR | 3.45 | 50,000,000 | Yes | Trade | No | No | |
| Jul 27, 2021 12:53:43 | CIRS21113 | EUR | 2.45 | 50,000,000 | Yes | Trade | No | No | |
| Jul 27, 2021 12:53:09 | CIRS21112 | EUR | 2.55 | 50,000,000 | Yes | Trade | No | No | |
| Jul 27, 2021 12:52:24 | CIRS21111 | EUR | 2.55 | 50,000,000 | Yes | Trade | No | No | |
| Jul 27, 2021 12:49:05 | GRC4261213D5 | EUR | 99.5 | 64,000 | Yes | Trade | Yes | No | |
| Jul 27, 2021 12:48:31 | EURGBPFXRS228054 | GBP | 0.855 | 12,000,000 | Yes | Trade | No | No | |
| Jul 27, 2021 12:45:29 | GRC4261213D5 | EUR | 98.5 | 64,000 | Yes | Trade | Yes | No | |
| Jul 27, 2021 12:37:43 | EURUSDFXRS228052 | USD | 1.179 | 20,000,000 | Yes | Trade | No | No | |
| Jul 27, 2021 10:45:41 | GR0124037715 | EUR | 101.21 | 2,000,000 | Yes | Trade | Yes | No | |
| Jul 27, 2021 12:42:49 | XS2364001151 | EUR | 100.3 | 100,000 | Yes | Trade | Yes | No | |
| Jul 27, 2021 10:06:04 | GR0124037715 | EUR | 101.21 | 2,000,000 | Yes | Trade | Yes | No | |
| Jul 27, 2021 11:40:48 | XS2157183950 | EUR | 125.5 | 2,000,000 | Yes | Trade | Yes | No | |
| Jul 27, 2021 11:40:17 | ES0000012G00 | EUR | 96.055 | 2,300,000 | Yes | Trade | Yes | No | |
| Jul 27, 2021 09:25:21 | GR0124037715 | EUR | 101.09 | 2,000,000 | Yes | Trade | Yes | No | |
| Jul 27, 2021 09:26:05 | IT0005377152 | EUR | 130.269 | 2,000,000 | Yes | Trade | Yes | No | |
| Jul 27, 2021 09:27:02 | IT0005422891 | EUR | 103.122 | 3,000,000 | Yes | Trade | Yes | No | |
| Jul 27, 2021 08:17:18 | EURUSD FWD 20220615 | USD | 1.21 | 80,000 | Yes | Trade | No | No | |
| Jul 27, 2021 08:10:33 | EURUSD FWD 20211105 | USD | 1.21 | 30,000 | Yes | Trade | No | No | |
| Jul 26, 2021 17:06:02 | US00037BAB80 | EUR | 101.798 | 4,097,476 | Yes | Trade | Yes | No | |
| Jul 26, 2021 17:36:02 | US00206RKH48 | EUR | 99.144 | 10,025,025 | Yes | Trade | Yes | No | |
| Jul 27, 2021 07:26:25 | EURUSD FWD 20211130 | USD | 1.1802 | 62,000 | Yes | Trade | No | No | |
| Jul 27, 2021 10:05:08 | EURGBPFXRS228036 | GBP | 0.8538 | 5,000,000 | Yes | Trade | No | No | |
| Jul 26, 2021 14:00:04 | XS2307437629 | EUR | 101.6 | 100,000 | Yes | Trade | Yes | No | |
| Jul 26, 2021 17:06:02 | USP2121VAM65 | EUR | 101.798 | 4,097,476 | Yes | Trade | Yes | No | |
| Jul 26, 2021 17:36:02 | USP2121VAM65 | EUR | 99.144 | 10,025,025 | Yes | Trade | Yes | No | |
| Jul 26, 2021 17:29:02 | USP2121VAM65 | EUR | 101.7 | 7,120,556 | Yes | Trade | Yes | No | |
| Jul 27, 2021 09:32:38 | USDCHFFXRS228035 | CHF | 0.9161 | 3,000,000 | Yes | Trade | No | No | |
| Jul 23, 2021 13:05:48 | GR0124034688 | EUR | 122.49 | 9,263 | Yes | Trade | Yes | No | |
| Jul 23, 2021 13:06:54 | GR0114030555 | EUR | 105.5 | 6,569 | Yes | Trade | Yes | No | |
| Jul 26, 2021 19:41:40 | US90184L1026 | USD | 68.67 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:39:02 | US90184L1026 | USD | 68.6 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:27:01 | US00165C1045 | USD | 39.93 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:27:01 | US00165C1045 | USD | 39.93 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:27:01 | US00165C1045 | USD | 39.93 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:27:01 | US00165C1045 | USD | 39.93 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:27:11 | US00165C1045 | USD | 39.9 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:27:11 | US00165C1045 | USD | 39.9 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:27:11 | US00165C1045 | USD | 39.9 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:27:01 | US00165C1045 | USD | 39.93 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:25:19 | US00165C1045 | USD | 40.11 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:25:20 | US00165C1045 | USD | 40.12 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:25:23 | US00165C1045 | USD | 40.11 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:25:23 | US00165C1045 | USD | 40.11 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:25:24 | US00165C1045 | USD | 40.12 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:25:24 | US00165C1045 | USD | 40.12 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:25:25 | US00165C1045 | USD | 40.12 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:25:26 | US00165C1045 | USD | 40.12 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:25:26 | US00165C1045 | USD | 40.12 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:25:26 | US00165C1045 | USD | 40.12 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:23:00 | US00165C1045 | USD | 40.11 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:23:03 | US00165C1045 | USD | 40.1 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:23:04 | US00165C1045 | USD | 40.1 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:23:04 | US00165C1045 | USD | 40.11 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:23:06 | US00165C1045 | USD | 40.08 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:23:06 | US00165C1045 | USD | 40.08 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:23:07 | US00165C1045 | USD | 40.07 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:23:08 | US00165C1045 | USD | 40.07 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:23:08 | US00165C1045 | USD | 40.07 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:23:08 | US00165C1045 | USD | 40.07 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:23:09 | US00165C1045 | USD | 40.07 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:22:56 | US00165C1045 | USD | 40.1 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:22:56 | US00165C1045 | USD | 40.1 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:22:57 | US00165C1045 | USD | 40.1 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:22:57 | US00165C1045 | USD | 40.1 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:22:58 | US00165C1045 | USD | 40.1 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:22:58 | US00165C1045 | USD | 40.1 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:22:58 | US00165C1045 | USD | 40.1 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:22:59 | US00165C1045 | USD | 40.1 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:22:59 | US00165C1045 | USD | 40.1 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:21:08 | US00165C1045 | USD | 40.17 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:21:08 | US00165C1045 | USD | 40.17 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:20:44 | US00165C1045 | USD | 40.13 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:20:44 | US00165C1045 | USD | 40.13 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:20:45 | US00165C1045 | USD | 40.13 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:20:45 | US00165C1045 | USD | 40.13 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:20:46 | US00165C1045 | USD | 40.14 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:20:46 | US00165C1045 | USD | 40.14 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:20:47 | US00165C1045 | USD | 40.14 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:20:47 | US00165C1045 | USD | 40.14 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:20:48 | US00165C1045 | USD | 40.16 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:20:48 | US00165C1045 | USD | 40.16 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:20:54 | US00165C1045 | USD | 40.13 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:20:54 | US00165C1045 | USD | 40.13 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:20:54 | US00165C1045 | USD | 40.13 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:20:54 | US00165C1045 | USD | 40.13 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:20:54 | US00165C1045 | USD | 40.13 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:20:54 | US00165C1045 | USD | 40.13 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:20:54 | US00165C1045 | USD | 40.13 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:20:54 | US00165C1045 | USD | 40.13 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:19:55 | US00165C1045 | USD | 40.08 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:19:55 | US00165C1045 | USD | 40.08 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:19:55 | US00165C1045 | USD | 40.08 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:19:55 | US00165C1045 | USD | 40.08 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:19:55 | US00165C1045 | USD | 40.08 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:19:59 | US00165C1045 | USD | 40.07 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:17:05 | US00165C1045 | USD | 40.08 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:17:06 | US00165C1045 | USD | 40.06 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:17:06 | US00165C1045 | USD | 40.06 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:17:07 | US00165C1045 | USD | 40.05 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:17:07 | US00165C1045 | USD | 40.05 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:17:08 | US00165C1045 | USD | 40.07 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:17:08 | US00165C1045 | USD | 40.08 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:17:09 | US00165C1045 | USD | 40.08 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:17:09 | US00165C1045 | USD | 40.08 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:17:09 | US00165C1045 | USD | 40.08 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:17:11 | US00165C1045 | USD | 40.05 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:17:11 | US00165C1045 | USD | 40.05 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:17:11 | US00165C1045 | USD | 40.05 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:17:12 | US00165C1045 | USD | 40.05 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:14:22 | US00165C1045 | USD | 40.14 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:14:22 | US00165C1045 | USD | 40.14 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:13:48 | US00165C1045 | USD | 40.09 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:13:51 | US00165C1045 | USD | 40.09 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:13:51 | US00165C1045 | USD | 40.09 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:13:51 | US00165C1045 | USD | 40.09 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:13:51 | US00165C1045 | USD | 40.09 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:14:01 | US00165C1045 | USD | 40.13 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:14:01 | US00165C1045 | USD | 40.13 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:14:01 | US00165C1045 | USD | 40.13 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:38 | US00165C1045 | USD | 40.11 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:39 | US00165C1045 | USD | 40.11 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:39 | US00165C1045 | USD | 40.11 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:40 | US00165C1045 | USD | 40.13 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:40 | US00165C1045 | USD | 40.13 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:40 | US00165C1045 | USD | 40.13 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:41 | US00165C1045 | USD | 40.13 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:41 | US00165C1045 | USD | 40.13 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:42 | US00165C1045 | USD | 40.16 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:42 | US00165C1045 | USD | 40.16 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:43 | US00165C1045 | USD | 40.12 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:43 | US00165C1045 | USD | 40.12 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:43 | US00165C1045 | USD | 40.12 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:43 | US00165C1045 | USD | 40.12 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:43 | US00165C1045 | USD | 40.12 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:43 | US00165C1045 | USD | 40.12 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:44 | US00165C1045 | USD | 40.11 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:45 | US00165C1045 | USD | 40.11 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:45 | US00165C1045 | USD | 40.11 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:45 | US00165C1045 | USD | 40.11 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:46 | US00165C1045 | USD | 40.11 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:46 | US00165C1045 | USD | 40.11 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:52 | US00165C1045 | USD | 40.11 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:52 | US00165C1045 | USD | 40.11 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:52 | US00165C1045 | USD | 40.11 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:52 | US00165C1045 | USD | 40.11 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:52 | US00165C1045 | USD | 40.11 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:52 | US00165C1045 | USD | 40.11 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:52 | US00165C1045 | USD | 40.13 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:53 | US00165C1045 | USD | 40.1 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:53 | US00165C1045 | USD | 40.09 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:54 | US00165C1045 | USD | 40.09 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:54 | US00165C1045 | USD | 40.09 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:12:54 | US00165C1045 | USD | 40.09 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:11:14 | US00165C1045 | USD | 39.96 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:11:14 | US00165C1045 | USD | 39.96 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:11:15 | US00165C1045 | USD | 39.96 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:11:38 | US00165C1045 | USD | 39.96 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:11:38 | US00165C1045 | USD | 39.96 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:11:38 | US00165C1045 | USD | 39.96 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:10:23 | US00165C1045 | USD | 39.94 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:10:23 | US00165C1045 | USD | 39.94 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:10:23 | US00165C1045 | USD | 39.94 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:10:23 | US00165C1045 | USD | 39.94 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:10:43 | US00165C1045 | USD | 39.97 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:10:43 | US00165C1045 | USD | 39.97 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:09:13 | US00165C1045 | USD | 39.95 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:09:13 | US00165C1045 | USD | 39.95 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:09:14 | US00165C1045 | USD | 39.95 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:09:14 | US00165C1045 | USD | 39.95 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:09:15 | US00165C1045 | USD | 39.96 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:09:15 | US00165C1045 | USD | 39.96 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:09:15 | US00165C1045 | USD | 39.96 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:09:16 | US00165C1045 | USD | 39.96 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:09:16 | US00165C1045 | USD | 39.97 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:09:16 | US00165C1045 | USD | 39.97 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:09:18 | US00165C1045 | USD | 39.94 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:09:18 | US00165C1045 | USD | 39.94 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:09:18 | US00165C1045 | USD | 39.94 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:09:18 | US00165C1045 | USD | 39.94 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:06:29 | US00165C1045 | USD | 40.02 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:05:15 | US00165C1045 | USD | 39.99 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:05:15 | US00165C1045 | USD | 39.99 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:05:16 | US00165C1045 | USD | 39.99 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:05:16 | US00165C1045 | USD | 39.99 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:05:17 | US00165C1045 | USD | 39.99 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:05:17 | US00165C1045 | USD | 39.99 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:05:17 | US00165C1045 | USD | 39.99 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:05:18 | US00165C1045 | USD | 39.99 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:05:18 | US00165C1045 | USD | 40 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:05:19 | US00165C1045 | USD | 40.01 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:05:23 | US00165C1045 | USD | 39.99 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:05:23 | US00165C1045 | USD | 39.99 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:05:23 | US00165C1045 | USD | 39.99 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:05:24 | US00165C1045 | USD | 39.98 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:05:24 | US00165C1045 | USD | 39.98 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:05:25 | US00165C1045 | USD | 39.98 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:05:25 | US00165C1045 | USD | 39.98 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:05:26 | US00165C1045 | USD | 39.98 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:05:27 | US00165C1045 | USD | 39.96 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:05 | US00165C1045 | USD | 39.94 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:05 | US00165C1045 | USD | 39.94 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:05 | US00165C1045 | USD | 39.94 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:05 | US00165C1045 | USD | 39.94 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:06 | US00165C1045 | USD | 39.93 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:06 | US00165C1045 | USD | 39.93 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:06 | US00165C1045 | USD | 39.93 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:08 | US00165C1045 | USD | 39.94 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:08 | US00165C1045 | USD | 39.94 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:09 | US00165C1045 | USD | 39.94 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:09 | US00165C1045 | USD | 39.94 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:10 | US00165C1045 | USD | 39.94 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:10 | US00165C1045 | USD | 39.94 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:11 | US00165C1045 | USD | 39.94 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:16 | US00165C1045 | USD | 39.94 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:16 | US00165C1045 | USD | 39.94 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:16 | US00165C1045 | USD | 39.94 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:16 | US00165C1045 | USD | 39.94 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:16 | US00165C1045 | USD | 39.94 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:16 | US00165C1045 | USD | 39.94 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:16 | US00165C1045 | USD | 39.94 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:19 | US00165C1045 | USD | 39.95 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:20 | US00165C1045 | USD | 39.95 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:20 | US00165C1045 | USD | 39.95 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:21 | US00165C1045 | USD | 39.95 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:22 | US00165C1045 | USD | 39.95 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:22 | US00165C1045 | USD | 39.95 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:22 | US00165C1045 | USD | 39.96 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:28 | US00165C1045 | USD | 39.97 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:29 | US00165C1045 | USD | 39.97 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:29 | US00165C1045 | USD | 39.97 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:30 | US00165C1045 | USD | 39.97 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:30 | US00165C1045 | USD | 39.97 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:32 | US00165C1045 | USD | 39.97 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:32 | US00165C1045 | USD | 39.97 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:32 | US00165C1045 | USD | 39.97 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:32 | US00165C1045 | USD | 39.96 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:04:33 | US00165C1045 | USD | 39.96 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:03:52 | US00165C1045 | USD | 39.93 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:03:53 | US00165C1045 | USD | 39.93 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:03:53 | US00165C1045 | USD | 39.93 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:03:53 | US00165C1045 | USD | 39.94 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:03:54 | US00165C1045 | USD | 39.94 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:03:54 | US00165C1045 | USD | 39.94 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:03:55 | US00165C1045 | USD | 39.94 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:03:56 | US00165C1045 | USD | 39.95 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:03:56 | US00165C1045 | USD | 39.95 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:03:57 | US00165C1045 | USD | 39.97 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:59:35 | US00165C1045 | USD | 39.9 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:59:49 | US00165C1045 | USD | 39.85 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:59:49 | US00165C1045 | USD | 39.85 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:59:49 | US00165C1045 | USD | 39.85 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:59:49 | US00165C1045 | USD | 39.85 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:59:49 | US00165C1045 | USD | 39.85 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:50:39 | US00165C1045 | USD | 40.03 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:50:48 | US00165C1045 | USD | 40.09 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:50:48 | US00165C1045 | USD | 40.08 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:50:49 | US00165C1045 | USD | 40.08 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:50:49 | US00165C1045 | USD | 40.07 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:50:50 | US00165C1045 | USD | 40.08 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:50:50 | US00165C1045 | USD | 40.08 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:50:55 | US00165C1045 | USD | 39.99 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:50:55 | US00165C1045 | USD | 39.99 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:50:55 | US00165C1045 | USD | 39.99 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:50:55 | US00165C1045 | USD | 39.99 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:49:03 | US00165C1045 | USD | 40.21 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:48:19 | US00165C1045 | USD | 40.21 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:48:20 | US00165C1045 | USD | 40.21 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:48:20 | US00165C1045 | USD | 40.21 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:48:21 | US00165C1045 | USD | 40.2 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:48:23 | US00165C1045 | USD | 40.22 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:48:23 | US00165C1045 | USD | 40.22 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:48:24 | US00165C1045 | USD | 40.22 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:48:24 | US00165C1045 | USD | 40.21 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:48:24 | US00165C1045 | USD | 40.21 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:48:24 | US00165C1045 | USD | 40.21 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:48:27 | US00165C1045 | USD | 40.21 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:48:28 | US00165C1045 | USD | 40.21 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:48:29 | US00165C1045 | USD | 40.21 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:48:29 | US00165C1045 | USD | 40.21 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:48:30 | US00165C1045 | USD | 40.22 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:48:32 | US00165C1045 | USD | 40.19 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:44:04 | US00165C1045 | USD | 40 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:43:01 | US00165C1045 | USD | 39.9 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:43:01 | US00165C1045 | USD | 39.9 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:43:02 | US00165C1045 | USD | 39.9 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:43:15 | US00165C1045 | USD | 39.92 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:43:15 | US00165C1045 | USD | 39.92 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:43:15 | US00165C1045 | USD | 39.92 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:42:08 | US00165C1045 | USD | 39.95 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:37:10 | US00165C1045 | USD | 39.91 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:35:57 | US00165C1045 | USD | 39.81 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:36:00 | US00165C1045 | USD | 39.83 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:36:01 | US00165C1045 | USD | 39.83 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:36:01 | US00165C1045 | USD | 39.83 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:36:01 | US00165C1045 | USD | 39.83 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:36:02 | US00165C1045 | USD | 39.83 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:36:02 | US00165C1045 | USD | 39.83 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:36:03 | US00165C1045 | USD | 39.83 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:36:03 | US00165C1045 | USD | 39.82 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:36:04 | US00165C1045 | USD | 39.82 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:36:14 | US00165C1045 | USD | 39.86 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:36:19 | US00165C1045 | USD | 39.89 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:36:19 | US00165C1045 | USD | 39.89 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:36:28 | US00165C1045 | USD | 39.87 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:36:29 | US00165C1045 | USD | 39.87 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:36:29 | US00165C1045 | USD | 39.87 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:36:29 | US00165C1045 | USD | 39.87 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:36:29 | US00165C1045 | USD | 39.87 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:36:29 | US00165C1045 | USD | 39.87 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:36:29 | US00165C1045 | USD | 39.87 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:36:29 | US00165C1045 | USD | 39.87 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:36:29 | US00165C1045 | USD | 39.87 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:36:29 | US00165C1045 | USD | 39.87 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:36:29 | US00165C1045 | USD | 39.87 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:36:29 | US00165C1045 | USD | 39.86 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:36:29 | US00165C1045 | USD | 39.86 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:36:29 | US00165C1045 | USD | 39.86 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:36:29 | US00165C1045 | USD | 39.86 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:35:11 | US5949181045 | USD | 289.13 | 2 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:35:56 | US00165C1045 | USD | 39.81 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:35:56 | US00165C1045 | USD | 39.81 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:35:56 | US00165C1045 | USD | 39.81 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:34:43 | US64110L1061 | USD | 515.1 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:34:57 | US83304A1060 | USD | 77.19 | 4 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:30:58 | US90184L1026 | USD | 67.99 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:29:08 | US0378331005 | USD | 149.24 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:28:08 | US00165C1045 | USD | 39.87 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:28:08 | US00165C1045 | USD | 39.87 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:28:08 | US00165C1045 | USD | 39.87 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:28:08 | US00165C1045 | USD | 39.87 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:28:08 | US00165C1045 | USD | 39.87 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:28:08 | US00165C1045 | USD | 39.87 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:28:08 | US00165C1045 | USD | 39.87 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:28:08 | US00165C1045 | USD | 39.87 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:28:08 | US00165C1045 | USD | 39.87 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:28:08 | US00165C1045 | USD | 39.87 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:28:08 | US00165C1045 | USD | 39.87 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:24:02 | US00165C1045 | USD | 39.81 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:24:03 | US00165C1045 | USD | 39.81 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:24:04 | US00165C1045 | USD | 39.81 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:24:05 | US00165C1045 | USD | 39.81 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:24:06 | US00165C1045 | USD | 39.81 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:24:06 | US00165C1045 | USD | 39.81 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:24:07 | US00165C1045 | USD | 39.82 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:24:07 | US00165C1045 | USD | 39.82 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:24:08 | US00165C1045 | USD | 39.82 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:24:13 | US00165C1045 | USD | 39.79 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:24:13 | US00165C1045 | USD | 39.79 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:17:14 | US00165C1045 | USD | 39.41 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:17:14 | US00165C1045 | USD | 39.41 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:17:14 | US00165C1045 | USD | 39.41 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:17:14 | US00165C1045 | USD | 39.41 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:17:15 | US00165C1045 | USD | 39.4 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:17:15 | US00165C1045 | USD | 39.4 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:17:15 | US00165C1045 | USD | 39.4 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:17:15 | US00165C1045 | USD | 39.4 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:17:15 | US00165C1045 | USD | 39.4 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:17:15 | US00165C1045 | USD | 39.4 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:17:15 | US00165C1045 | USD | 39.4 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:17:15 | US00165C1045 | USD | 39.4 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:16:27 | US00165C1045 | USD | 39.37 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:16:27 | US00165C1045 | USD | 39.37 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:16:27 | US00165C1045 | USD | 39.37 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:16:27 | US00165C1045 | USD | 39.37 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:16:27 | US00165C1045 | USD | 39.37 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:16:44 | US30231G1022 | USD | 58.21 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:15:16 | US00165C1045 | USD | 39.39 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:15:16 | US00165C1045 | USD | 39.39 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:15:17 | US00165C1045 | USD | 39.39 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:15:17 | US00165C1045 | USD | 39.39 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:15:17 | US00165C1045 | USD | 39.37 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:15:18 | US00165C1045 | USD | 39.37 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:15:18 | US00165C1045 | USD | 39.38 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:15:19 | US00165C1045 | USD | 39.38 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:15:19 | US00165C1045 | USD | 39.36 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:15:20 | US00165C1045 | USD | 39.36 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:15:20 | US00165C1045 | USD | 39.36 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:15:22 | US00165C1045 | USD | 39.37 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:15:23 | US00165C1045 | USD | 39.36 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:15:23 | US00165C1045 | USD | 39.36 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:15:25 | US00165C1045 | USD | 39.37 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:15:30 | US00165C1045 | USD | 39.38 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:15:30 | US00165C1045 | USD | 39.38 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:15:35 | US00165C1045 | USD | 39.23 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:15:35 | US00165C1045 | USD | 39.23 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:15:35 | US00165C1045 | USD | 39.23 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:15:41 | US0378331005 | USD | 149.08 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:12:13 | US00165C1045 | USD | 39.49 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:12:13 | US00165C1045 | USD | 39.49 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:12:13 | US00165C1045 | USD | 39.49 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:12:15 | US00165C1045 | USD | 39.48 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:12:15 | US00165C1045 | USD | 39.48 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:11:50 | US00165C1045 | USD | 39.44 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:10:11 | US00165C1045 | USD | 39.42 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:10:11 | US00165C1045 | USD | 39.42 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:10:11 | US00165C1045 | USD | 39.42 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:10:11 | US00165C1045 | USD | 39.42 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:10:11 | US00165C1045 | USD | 39.42 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:10:11 | US00165C1045 | USD | 39.42 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:10:11 | US00165C1045 | USD | 39.42 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:10:11 | US00165C1045 | USD | 39.41 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:10:11 | US00165C1045 | USD | 39.41 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:10:11 | US00165C1045 | USD | 39.41 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:09:14 | US00165C1045 | USD | 39.61 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:09:14 | US00165C1045 | USD | 39.61 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:09:15 | US00165C1045 | USD | 39.61 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:09:15 | US00165C1045 | USD | 39.61 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:09:15 | US00165C1045 | USD | 39.61 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:09:15 | US00165C1045 | USD | 39.61 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:09:15 | US00165C1045 | USD | 39.61 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:09:15 | US00165C1045 | USD | 39.61 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:09:34 | US00165C1045 | USD | 39.46 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:09:34 | US00165C1045 | USD | 39.46 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:09:35 | US00165C1045 | USD | 39.48 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:09:35 | US00165C1045 | USD | 39.48 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:09:35 | US00165C1045 | USD | 39.48 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:09:36 | US00165C1045 | USD | 39.47 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:09:36 | US00165C1045 | USD | 39.45 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:09:37 | US00165C1045 | USD | 39.47 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:09:37 | US00165C1045 | USD | 39.47 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:09:50 | US00165C1045 | USD | 39.39 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:09:50 | US00165C1045 | USD | 39.35 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:09:51 | US00165C1045 | USD | 39.35 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:09:51 | US00165C1045 | USD | 39.38 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:09:52 | US00165C1045 | USD | 39.38 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:09:52 | US00165C1045 | USD | 39.38 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:09:52 | US00165C1045 | USD | 39.39 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:09:53 | US00165C1045 | USD | 39.38 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:09:53 | US00165C1045 | USD | 39.36 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:09:54 | US00165C1045 | USD | 39.36 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:09:54 | US00165C1045 | USD | 39.36 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:09:54 | US00165C1045 | USD | 39.36 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:09:54 | US00165C1045 | USD | 39.37 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:09:55 | US00165C1045 | USD | 39.37 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:06:59 | US00165C1045 | USD | 39.82 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:06:49 | US00165C1045 | USD | 39.81 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:06:50 | US00165C1045 | USD | 39.81 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:06:50 | US00165C1045 | USD | 39.81 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:06:51 | US00165C1045 | USD | 39.82 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:06:52 | US00165C1045 | USD | 39.82 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:06:53 | US00165C1045 | USD | 39.82 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:06:54 | US00165C1045 | USD | 39.82 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:05:49 | US30231G1022 | USD | 58.2 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:04:24 | US5949181045 | USD | 289.1 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:04:45 | US5949181045 | USD | 288.96 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 18:00:15 | US5949181045 | USD | 288.81 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:55:27 | US00165C1045 | USD | 39.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:55:28 | US00165C1045 | USD | 39.7 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:55:29 | US00165C1045 | USD | 39.7 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:55:29 | US00165C1045 | USD | 39.7 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:55:29 | US00165C1045 | USD | 39.68 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:55:30 | US00165C1045 | USD | 39.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:55:31 | US00165C1045 | USD | 39.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:55:44 | US00165C1045 | USD | 39.7 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:55:44 | US00165C1045 | USD | 39.7 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:55:44 | US00165C1045 | USD | 39.7 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:55:44 | US00165C1045 | USD | 39.7 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:55:51 | US00165C1045 | USD | 39.83 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:55:51 | US00165C1045 | USD | 39.83 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:55:51 | US00165C1045 | USD | 39.83 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:55:51 | US00165C1045 | USD | 39.83 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:55:51 | US00165C1045 | USD | 39.83 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:55:51 | US00165C1045 | USD | 39.83 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:55:51 | US00165C1045 | USD | 39.83 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:55:51 | US00165C1045 | USD | 39.83 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:54:24 | US5949181045 | USD | 288.65 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:52:13 | US3379321074 | USD | 38.45 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:52:13 | US3379321074 | USD | 38.45 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:52:14 | US3379321074 | USD | 38.45 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:52:15 | US00165C1045 | USD | 39.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:52:15 | US00165C1045 | USD | 39.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:52:15 | US00165C1045 | USD | 39.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:52:16 | US3379321074 | USD | 38.45 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:52:17 | US3379321074 | USD | 38.45 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:45:22 | US00165C1045 | USD | 39.73 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:45:22 | US00165C1045 | USD | 39.73 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:45:22 | US00165C1045 | USD | 39.72 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:45:23 | US00165C1045 | USD | 39.72 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:45:23 | US00165C1045 | USD | 39.72 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:45:24 | US00165C1045 | USD | 39.7 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:45:24 | US00165C1045 | USD | 39.7 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:45:25 | US00165C1045 | USD | 39.7 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:45:25 | US00165C1045 | USD | 39.68 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:45:25 | US00165C1045 | USD | 39.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:45:30 | US00165C1045 | USD | 39.72 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:45:55 | US00165C1045 | USD | 39.67 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:45:57 | US00165C1045 | USD | 39.65 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:45:57 | US00165C1045 | USD | 39.65 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:45:57 | US00165C1045 | USD | 39.65 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:45:57 | US00165C1045 | USD | 39.65 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:45:57 | US00165C1045 | USD | 39.65 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:43:01 | US00165C1045 | USD | 39.79 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:43:01 | US00165C1045 | USD | 39.79 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:43:03 | US00165C1045 | USD | 39.79 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:43:52 | US00165C1045 | USD | 39.81 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:43:52 | US00165C1045 | USD | 39.81 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:43:52 | US00165C1045 | USD | 39.81 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:42:05 | US00165C1045 | USD | 39.82 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:42:07 | US00165C1045 | USD | 39.84 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:42:11 | US00165C1045 | USD | 39.82 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:42:12 | US00165C1045 | USD | 39.82 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:42:13 | US00165C1045 | USD | 39.82 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:42:13 | US00165C1045 | USD | 39.82 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:42:14 | US00165C1045 | USD | 39.83 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:42:15 | US00165C1045 | USD | 39.83 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:42:15 | US00165C1045 | USD | 39.82 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:42:16 | US00165C1045 | USD | 39.85 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:42:16 | US00165C1045 | USD | 39.86 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:42:16 | US00165C1045 | USD | 39.85 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:42:17 | US00165C1045 | USD | 39.85 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:42:17 | US00165C1045 | USD | 39.85 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:42:24 | US00165C1045 | USD | 39.84 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:42:24 | US00165C1045 | USD | 39.84 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:42:24 | US00165C1045 | USD | 39.84 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:42:24 | US00165C1045 | USD | 39.84 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:42:24 | US00165C1045 | USD | 39.84 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:42:24 | US00165C1045 | USD | 39.84 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:42:24 | US00165C1045 | USD | 39.84 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:42:24 | US00165C1045 | USD | 39.84 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:41:03 | US00165C1045 | USD | 39.78 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:41:04 | US00165C1045 | USD | 39.78 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:41:05 | US00165C1045 | USD | 39.79 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:41:07 | US00165C1045 | USD | 39.79 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:41:24 | US00165C1045 | USD | 39.85 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:41:24 | US00165C1045 | USD | 39.85 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:41:24 | US00165C1045 | USD | 39.85 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:41:24 | US00165C1045 | USD | 39.85 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:41:30 | US00165C1045 | USD | 39.87 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:37:59 | AN8068571086 | USD | 29.23 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:38:00 | AN8068571086 | USD | 29.23 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:38:01 | AN8068571086 | USD | 29.23 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:38:01 | AN8068571086 | USD | 29.23 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:38:02 | AN8068571086 | USD | 29.23 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:37:50 | AN8068571086 | USD | 29.23 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:37:51 | AN8068571086 | USD | 29.23 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:37:52 | AN8068571086 | USD | 29.23 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:37:52 | AN8068571086 | USD | 29.23 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:37:53 | AN8068571086 | USD | 29.23 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:35:27 | AN8068571086 | USD | 29.21 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:35:28 | AN8068571086 | USD | 29.21 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:35:28 | AN8068571086 | USD | 29.21 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:35:28 | AN8068571086 | USD | 29.21 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:35:29 | AN8068571086 | USD | 29.21 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:35:29 | AN8068571086 | USD | 29.21 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:35:29 | AN8068571086 | USD | 29.21 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:35:30 | AN8068571086 | USD | 29.21 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:35:30 | AN8068571086 | USD | 29.21 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:35:31 | AN8068571086 | USD | 29.21 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:32:39 | US00165C1045 | USD | 39.78 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:32:39 | US00165C1045 | USD | 39.78 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:32:39 | US00165C1045 | USD | 39.78 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:32:39 | US00165C1045 | USD | 39.78 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:32:39 | US00165C1045 | USD | 39.78 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:30:12 | US00165C1045 | USD | 39.97 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:30:12 | US00165C1045 | USD | 39.97 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:30:12 | US00165C1045 | USD | 39.97 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:30:12 | US00165C1045 | USD | 39.97 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:30:12 | US00165C1045 | USD | 39.97 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:29:25 | US00165C1045 | USD | 39.89 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:29:25 | US00165C1045 | USD | 39.89 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:29:25 | US00165C1045 | USD | 39.89 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:29:25 | US00165C1045 | USD | 39.89 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:29:25 | US00165C1045 | USD | 39.89 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:27:14 | US9694571004 | USD | 25.49 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:27:15 | US9694571004 | USD | 25.49 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:27:15 | US9694571004 | USD | 25.49 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:27:16 | US9694571004 | USD | 25.49 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:27:16 | US9694571004 | USD | 25.49 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:27:17 | US9694571004 | USD | 25.49 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:27:20 | US9694571004 | USD | 25.49 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:27:20 | US9694571004 | USD | 25.49 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:27:20 | US9694571004 | USD | 25.49 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:27:25 | US00165C1045 | USD | 39.92 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:27:25 | US00165C1045 | USD | 39.9 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:27:26 | US00165C1045 | USD | 39.9 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:27:26 | US00165C1045 | USD | 39.89 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:27:27 | US00165C1045 | USD | 39.89 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:27:27 | US00165C1045 | USD | 39.89 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:26:31 | US00165C1045 | USD | 39.97 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:26:32 | US00165C1045 | USD | 39.96 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:26:33 | US00165C1045 | USD | 39.96 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:26:33 | US00165C1045 | USD | 39.96 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:26:34 | US00165C1045 | USD | 39.98 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:26:34 | US00165C1045 | USD | 39.97 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:26:35 | US00165C1045 | USD | 39.97 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:26:35 | US00165C1045 | USD | 39.97 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:26:36 | US00165C1045 | USD | 39.96 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:17:30 | US0378331005 | USD | 149.36 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:15:42 | US5949181045 | USD | 288.75 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:14:17 | US37045V1008 | USD | 55.51 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:01:45 | US0378331005 | USD | 149.15 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:58:33 | US37045V1008 | USD | 55.52 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:57:25 | US90184L1026 | USD | 69.27 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:52:24 | US3379321074 | USD | 38.31 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:52:24 | US3379321074 | USD | 38.32 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:44:58 | US30231G1022 | USD | 58.17 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:41:15 | US5949181045 | USD | 288.21 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:37:08 | US5949181045 | USD | 288.4 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:35:58 | US30231G1022 | USD | 58.18 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:35:27 | US90184L1026 | USD | 69.56 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:35:40 | US3379321074 | USD | 38.49 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:35:41 | US3379321074 | USD | 38.49 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:35:41 | US3379321074 | USD | 38.49 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:35:41 | US3379321074 | USD | 38.49 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:35:42 | US3379321074 | USD | 38.49 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:35:42 | US3379321074 | USD | 38.49 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:35:42 | US3379321074 | USD | 38.49 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:34:33 | US5949181045 | USD | 288.64 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:32:36 | US30231G1022 | USD | 58.11 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:31:28 | US90184L1026 | USD | 69.55 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:30:09 | US8552441094 | USD | 125.31 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:24:53 | US30231G1022 | USD | 58.09 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:22:29 | US8552441094 | USD | 125.49 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:15:31 | US7475251036 | USD | 142.75 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:15:34 | US7475251036 | USD | 142.75 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:12:32 | US90184L1026 | USD | 69.48 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:10:56 | US30231G1022 | USD | 58 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:09:13 | US90184L1026 | USD | 69.67 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:08:01 | US90184L1026 | USD | 69.77 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:06:39 | US7475251036 | USD | 142.86 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:05:17 | US2937921078 | USD | 23.82 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:05:19 | US2937921078 | USD | 23.82 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:05:20 | US2937921078 | USD | 23.82 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:05:21 | US2937921078 | USD | 23.82 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:05:22 | US2937921078 | USD | 23.82 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:05:23 | US2937921078 | USD | 23.82 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:05:25 | US2937921078 | USD | 23.82 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:04:18 | US90184L1026 | USD | 69.74 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:04:18 | US90184L1026 | USD | 69.74 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:03:05 | US37045V1008 | USD | 55.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:03:06 | US37045V1008 | USD | 55.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:03:07 | US37045V1008 | USD | 55.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:03:07 | US37045V1008 | USD | 55.7 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:03:08 | US37045V1008 | USD | 55.71 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:03:10 | US37045V1008 | USD | 55.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:03:11 | US37045V1008 | USD | 55.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:03:18 | US37045V1008 | USD | 55.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:03:26 | US2937921078 | USD | 23.82 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:03:27 | US2937921078 | USD | 23.82 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:03:28 | US2937921078 | USD | 23.82 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:03:28 | US2937921078 | USD | 23.82 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:03:28 | US2937921078 | USD | 23.82 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:03:29 | US2937921078 | USD | 23.82 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:03:29 | US2937921078 | USD | 23.82 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:02:41 | US6174464486 | USD | 95.98 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:02:42 | US6174464486 | USD | 95.98 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:02:42 | US6174464486 | USD | 95.98 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:02:43 | US6174464486 | USD | 95.98 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:02:43 | US6174464486 | USD | 95.98 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:02:43 | US6174464486 | USD | 95.98 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:02:47 | US6174464486 | USD | 95.98 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:02:48 | US6174464486 | USD | 96 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:02:56 | US6174464486 | USD | 95.98 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:02:56 | US6174464486 | USD | 95.98 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:02:56 | US6174464486 | USD | 95.98 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:02:56 | US6174464486 | USD | 95.98 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:00:58 | US30231G1022 | USD | 58.27 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:00:58 | US30231G1022 | USD | 58.27 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:58:51 | US90184L1026 | USD | 69.98 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:45:59 | US30231G1022 | USD | 58.36 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:39:06 | US1667641005 | USD | 101.01 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:39:07 | US1667641005 | USD | 101.02 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:39:08 | US1667641005 | USD | 101.02 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:39:12 | US1667641005 | USD | 101.02 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:39:13 | US1667641005 | USD | 101.02 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:39:17 | US1667641005 | USD | 101.02 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:39:24 | US9694571004 | USD | 25.57 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:39:24 | US9694571004 | USD | 25.57 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:39:25 | US9694571004 | USD | 25.57 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:39:26 | US9694571004 | USD | 25.57 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:39:26 | US9694571004 | USD | 25.57 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:39:27 | US9694571004 | USD | 25.57 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:39:27 | US9694571004 | USD | 25.57 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:39:28 | US9694571004 | USD | 25.57 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:39:29 | US9694571004 | USD | 25.57 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:38:22 | US4581401001 | USD | 54.09 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:38:23 | US4581401001 | USD | 54.09 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:38:23 | US4581401001 | USD | 54.09 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:38:24 | US4581401001 | USD | 54.09 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:38:25 | US4581401001 | USD | 54.09 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:38:26 | US4581401001 | USD | 54.09 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:38:27 | US4581401001 | USD | 54.09 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:38:27 | US4581401001 | USD | 54.08 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:38:27 | US4581401001 | USD | 54.08 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:38:27 | US4581401001 | USD | 54.08 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:38:27 | US4581401001 | USD | 54.08 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:38:27 | US4581401001 | USD | 54.08 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:38:27 | US4581401001 | USD | 54.08 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:38:27 | US4581401001 | USD | 54.08 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:38:27 | US4581401001 | USD | 54.08 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:38:38 | US2473617023 | USD | 41.2 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:38:39 | US2473617023 | USD | 41.2 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:38:39 | US2473617023 | USD | 41.2 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:38:41 | US2473617023 | USD | 41.2 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:38:44 | US7475251036 | USD | 143.05 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:38:46 | US2473617023 | USD | 41.19 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:38:46 | US2473617023 | USD | 41.19 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:38:47 | US2473617023 | USD | 41.19 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:38:47 | US2473617023 | USD | 41.2 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:38:52 | US30231G1022 | USD | 58.46 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:38:53 | US30231G1022 | USD | 58.46 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:38:53 | US30231G1022 | USD | 58.46 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:38:57 | US30231G1022 | USD | 58.45 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:28:43 | US90184L1026 | USD | 70.14 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:27:10 | US5949181045 | USD | 287.52 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:26:10 | US7475251036 | USD | 142.78 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:20:43 | US90184L1026 | USD | 70.32 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:20:54 | US5949181045 | USD | 287.13 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:58 | US20825C1045 | USD | 56.79 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:58 | US20825C1045 | USD | 56.79 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:58 | US20825C1045 | USD | 56.79 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:58 | US20825C1045 | USD | 56.79 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:59 | US20825C1045 | USD | 56.78 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:59 | US20825C1045 | USD | 56.78 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:59 | US20825C1045 | USD | 56.78 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:59 | US20825C1045 | USD | 56.78 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:59 | US20825C1045 | USD | 56.78 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:59 | US20825C1045 | USD | 56.78 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:59 | US20825C1045 | USD | 56.78 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:59 | US20825C1045 | USD | 56.78 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:59 | US20825C1045 | USD | 56.78 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:59 | US20825C1045 | USD | 56.78 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:16:04 | US4581401001 | USD | 54.08 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:16:05 | US4581401001 | USD | 54.08 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:16:05 | US4581401001 | USD | 54.08 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:16:05 | US4581401001 | USD | 54.08 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:16:06 | US4581401001 | USD | 54.08 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:16:06 | US4581401001 | USD | 54.08 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:16:06 | US4581401001 | USD | 54.08 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:16:07 | US4581401001 | USD | 54.08 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:16:07 | US4581401001 | USD | 54.08 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:16:07 | US4581401001 | USD | 54.08 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:16:08 | US4581401001 | USD | 54.08 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:16:08 | US4581401001 | USD | 54.08 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:16:08 | US4581401001 | USD | 54.08 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:16:09 | US4581401001 | USD | 54.08 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:16:09 | US4581401001 | USD | 54.08 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:02 | US25470F1049 | USD | 29.04 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:02 | US25470F1049 | USD | 29.04 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:03 | US25470F1049 | USD | 29.05 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:03 | US25470F1049 | USD | 29.05 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:04 | US25470F1049 | USD | 29.05 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:04 | US25470F1049 | USD | 29.05 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:05 | US25470F1049 | USD | 29.05 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:05 | US25470F1049 | USD | 29.05 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:06 | US25470F1049 | USD | 29.05 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:06 | US25470F1049 | USD | 29.05 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:06 | US25470F1049 | USD | 29.05 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:07 | US25470F1049 | USD | 29.05 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:08 | US25470F1049 | USD | 29.05 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:09 | US25470F1049 | USD | 29.05 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:09 | US25470F1049 | USD | 29.06 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:10 | US25470F1049 | USD | 29.04 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:11 | US25470F1049 | USD | 29.04 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:11 | US25470F1049 | USD | 29.04 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:11 | US25470F1049 | USD | 29.04 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:12 | US25470F1049 | USD | 29.04 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:12 | US25470F1049 | USD | 29.04 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:13 | US25470F1049 | USD | 29.04 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:13 | US25470F1049 | USD | 29.04 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:22 | US49456B1017 | USD | 17.74 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:23 | US49456B1017 | USD | 17.74 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:23 | US49456B1017 | USD | 17.74 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:25 | US49456B1017 | USD | 17.74 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:25 | US49456B1017 | USD | 17.74 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:25 | US49456B1017 | USD | 17.74 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:26 | US49456B1017 | USD | 17.74 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:26 | US49456B1017 | USD | 17.74 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:35 | US49456B1017 | USD | 17.74 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:36 | US49456B1017 | USD | 17.74 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:36 | US49456B1017 | USD | 17.74 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:37 | US49456B1017 | USD | 17.74 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:37 | US49456B1017 | USD | 17.74 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:38 | US49456B1017 | USD | 17.74 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:38 | US49456B1017 | USD | 17.74 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:39 | US49456B1017 | USD | 17.74 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:43 | US20825C1045 | USD | 56.77 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:43 | US20825C1045 | USD | 56.77 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:44 | US20825C1045 | USD | 56.77 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:44 | US20825C1045 | USD | 56.77 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:44 | US20825C1045 | USD | 56.77 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:45 | US20825C1045 | USD | 56.77 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:45 | US20825C1045 | USD | 56.77 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:45 | US20825C1045 | USD | 56.76 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:46 | US20825C1045 | USD | 56.76 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:46 | US20825C1045 | USD | 56.76 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:47 | US20825C1045 | USD | 56.76 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:47 | US20825C1045 | USD | 56.77 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:47 | US20825C1045 | USD | 56.77 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:15:48 | US20825C1045 | USD | 56.77 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:32 | PA1436583006 | USD | 22.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:35 | PA1436583006 | USD | 22.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:35 | PA1436583006 | USD | 22.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:36 | PA1436583006 | USD | 22.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:36 | PA1436583006 | USD | 22.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:37 | PA1436583006 | USD | 22.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:39 | PA1436583006 | USD | 22.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:39 | PA1436583006 | USD | 22.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:40 | PA1436583006 | USD | 22.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:40 | PA1436583006 | USD | 22.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:43 | PA1436583006 | USD | 22.68 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:43 | PA1436583006 | USD | 22.68 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:47 | US25470F1049 | USD | 29.04 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:48 | US25470F1049 | USD | 29.04 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:49 | US25470F1049 | USD | 29.04 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:49 | US25470F1049 | USD | 29.04 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:50 | US25470F1049 | USD | 29.02 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:50 | US25470F1049 | USD | 29.02 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:51 | US7475251036 | USD | 143.08 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:51 | US25470F1049 | USD | 29.03 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:51 | US25470F1049 | USD | 29.03 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:51 | US25470F1049 | USD | 29.03 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:52 | US25470F1049 | USD | 29.03 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:52 | US25470F1049 | USD | 29.03 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:52 | US25470F1049 | USD | 29.03 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:53 | US25470F1049 | USD | 29.03 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:53 | US25470F1049 | USD | 29.03 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:53 | US25470F1049 | USD | 29.03 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:54 | US25470F1049 | USD | 29.04 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:54 | US25470F1049 | USD | 29.04 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:55 | US25470F1049 | USD | 29.04 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:55 | US25470F1049 | USD | 29.04 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:56 | US25470F1049 | USD | 29.06 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:56 | US25470F1049 | USD | 29.06 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:56 | US25470F1049 | USD | 29.07 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:57 | US25470F1049 | USD | 29.07 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:57 | US25470F1049 | USD | 29.07 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:57 | US25470F1049 | USD | 29.07 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:59 | US25470F1049 | USD | 29.03 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:14:59 | US25470F1049 | USD | 29.03 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:13:14 | US5949181045 | USD | 287.05 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:12:30 | PA1436583006 | USD | 22.7 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:12:30 | PA1436583006 | USD | 22.7 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:12:31 | PA1436583006 | USD | 22.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:12:32 | PA1436583006 | USD | 22.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:12:32 | PA1436583006 | USD | 22.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:12:33 | PA1436583006 | USD | 22.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:12:33 | PA1436583006 | USD | 22.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:12:33 | PA1436583006 | USD | 22.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:12:34 | PA1436583006 | USD | 22.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:12:34 | PA1436583006 | USD | 22.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:12:36 | PA1436583006 | USD | 22.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:12:37 | PA1436583006 | USD | 22.69 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:11:06 | US00165C1045 | USD | 40.09 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:11:07 | US00165C1045 | USD | 40.12 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:11:07 | US00165C1045 | USD | 40.13 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:11:08 | US00165C1045 | USD | 40.12 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:11:08 | US00165C1045 | USD | 40.12 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:11:09 | US00165C1045 | USD | 40.12 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:11:09 | US00165C1045 | USD | 40.12 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:11:09 | US00165C1045 | USD | 40.12 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:11:10 | US00165C1045 | USD | 40.11 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:11:23 | US00165C1045 | USD | 40.14 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:11:23 | US00165C1045 | USD | 40.14 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:11:23 | US00165C1045 | USD | 40.14 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:11:23 | US00165C1045 | USD | 40.14 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:11:23 | US00165C1045 | USD | 40.14 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:11:23 | US00165C1045 | USD | 40.14 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:11:23 | US00165C1045 | USD | 40.14 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:11:23 | US00165C1045 | USD | 40.14 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:11:23 | US00165C1045 | USD | 40.14 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:10:06 | US00165C1045 | USD | 40.08 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:10:06 | US00165C1045 | USD | 40.08 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:10:06 | US00165C1045 | USD | 40.08 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:10:06 | US00165C1045 | USD | 40.08 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:10:34 | US00165C1045 | USD | 40.12 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:10:34 | US00165C1045 | USD | 40.12 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:10:40 | US00165C1045 | USD | 40.21 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:46:58 | FX FORWARDS174367 | USD | 1.1885 | 84,139,672 | Yes | Trade | No | No | |
| Jul 26, 2021 15:09:01 | US00165C1045 | USD | 39.97 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:02 | US00165C1045 | USD | 39.92 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:03 | US00165C1045 | USD | 39.93 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:03 | US00165C1045 | USD | 39.92 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:04 | US00165C1045 | USD | 39.91 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:04 | US00165C1045 | USD | 39.93 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:05 | US00165C1045 | USD | 39.98 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:05 | US00165C1045 | USD | 40 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:06 | US00165C1045 | USD | 40.04 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:07 | US00165C1045 | USD | 40.06 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:07 | US00165C1045 | USD | 40.08 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:08 | US00165C1045 | USD | 40.09 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:08 | US00165C1045 | USD | 40.13 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:09 | US00165C1045 | USD | 40.12 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:09 | US00165C1045 | USD | 40.07 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:09 | US00165C1045 | USD | 40.07 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:09 | US00165C1045 | USD | 40.07 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:09 | US00165C1045 | USD | 40.07 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:09 | US00165C1045 | USD | 40.07 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:09 | US00165C1045 | USD | 40.07 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:09 | US00165C1045 | USD | 40.08 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:10 | US00165C1045 | USD | 40.06 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:10 | US00165C1045 | USD | 40.06 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:10 | US00165C1045 | USD | 40.06 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:10 | US00165C1045 | USD | 40.09 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:11 | US00165C1045 | USD | 40.03 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:11 | US00165C1045 | USD | 40.01 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:17 | US00165C1045 | USD | 40.06 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:17 | US00165C1045 | USD | 40.06 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:28 | US00165C1045 | USD | 40.13 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:28 | US00165C1045 | USD | 40.13 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:28 | US00165C1045 | USD | 40.13 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:28 | US00165C1045 | USD | 40.13 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:28 | US00165C1045 | USD | 40.13 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:36 | US00165C1045 | USD | 40.11 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:38 | US00165C1045 | USD | 40.1 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:38 | US00165C1045 | USD | 40.1 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:39 | US00165C1045 | USD | 40.11 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:39 | US00165C1045 | USD | 40.13 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:40 | US00165C1045 | USD | 40.13 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:41 | US00165C1045 | USD | 40.15 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:41 | US00165C1045 | USD | 40.14 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:48 | US00165C1045 | USD | 40.15 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:48 | US00165C1045 | USD | 40.15 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:48 | US00165C1045 | USD | 40.15 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:48 | US00165C1045 | USD | 40.15 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:48 | US00165C1045 | USD | 40.15 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:48 | US00165C1045 | USD | 40.15 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:48 | US00165C1045 | USD | 40.15 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:48 | US00165C1045 | USD | 40.15 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:48 | US00165C1045 | USD | 40.15 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:48 | US00165C1045 | USD | 40.15 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:53 | US00165C1045 | USD | 40.07 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:54 | US00165C1045 | USD | 40.08 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:55 | US00165C1045 | USD | 40.09 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:55 | US00165C1045 | USD | 40.09 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:56 | US00165C1045 | USD | 40.11 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:56 | US00165C1045 | USD | 40.11 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:09:57 | US00165C1045 | USD | 40.12 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:09 | US00165C1045 | USD | 40.15 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:09 | US00165C1045 | USD | 40.15 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:12 | US00165C1045 | USD | 40.33 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:13 | US00165C1045 | USD | 40.4 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:13 | US00165C1045 | USD | 40.41 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:14 | US00165C1045 | USD | 40.42 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:14 | US00165C1045 | USD | 40.43 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:15 | US00165C1045 | USD | 40.45 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:15 | US00165C1045 | USD | 40.43 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:15 | US00165C1045 | USD | 40.45 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:15 | US00165C1045 | USD | 40.44 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:15 | US00165C1045 | USD | 40.43 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:15 | US00165C1045 | USD | 40.43 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:15 | US00165C1045 | USD | 40.43 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:15 | US00165C1045 | USD | 40.43 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:15 | US00165C1045 | USD | 40.43 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:16 | US00165C1045 | USD | 40.42 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:16 | US00165C1045 | USD | 40.43 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:17 | US00165C1045 | USD | 40.43 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:17 | US00165C1045 | USD | 40.45 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:18 | US00165C1045 | USD | 40.45 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:18 | US00165C1045 | USD | 40.45 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:18 | US00165C1045 | USD | 40.45 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:19 | US00165C1045 | USD | 40.42 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:19 | US00165C1045 | USD | 40.4 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:19 | US00165C1045 | USD | 40.4 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:19 | US00165C1045 | USD | 40.41 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:27 | US00165C1045 | USD | 40.41 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:29 | US00165C1045 | USD | 40.41 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:29 | US00165C1045 | USD | 40.4 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:30 | US00165C1045 | USD | 40.4 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:30 | US00165C1045 | USD | 40.41 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:30 | US00165C1045 | USD | 40.4 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:31 | US00165C1045 | USD | 40.4 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:31 | US00165C1045 | USD | 40.4 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:32 | US00165C1045 | USD | 40.36 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:32 | US00165C1045 | USD | 40.36 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:45 | US00165C1045 | USD | 40.51 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:45 | US00165C1045 | USD | 40.51 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:45 | US00165C1045 | USD | 40.51 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:45 | US00165C1045 | USD | 40.51 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:45 | US00165C1045 | USD | 40.51 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:45 | US00165C1045 | USD | 40.51 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:45 | US00165C1045 | USD | 40.51 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:45 | US00165C1045 | USD | 40.51 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:45 | US00165C1045 | USD | 40.51 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:45 | US00165C1045 | USD | 40.51 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:45 | US00165C1045 | USD | 40.51 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:45 | US00165C1045 | USD | 40.51 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:45 | US00165C1045 | USD | 40.51 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:45 | US00165C1045 | USD | 40.51 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:45 | US00165C1045 | USD | 40.51 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:45 | US00165C1045 | USD | 40.51 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:45 | US00165C1045 | USD | 40.51 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:45 | US00165C1045 | USD | 40.51 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:45 | US00165C1045 | USD | 40.51 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:07:45 | US00165C1045 | USD | 40.51 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:07 | US00165C1045 | USD | 40.1 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:07 | US00165C1045 | USD | 40.1 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:10 | US00165C1045 | USD | 40.1 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:11 | US00165C1045 | USD | 40.1 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:18 | US00165C1045 | USD | 39.96 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:18 | US00165C1045 | USD | 39.96 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:18 | US00165C1045 | USD | 39.96 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:18 | US00165C1045 | USD | 39.96 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:18 | US00165C1045 | USD | 39.96 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:18 | US00165C1045 | USD | 39.96 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:18 | US00165C1045 | USD | 39.96 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:18 | US00165C1045 | USD | 39.96 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:27 | US00165C1045 | USD | 39.98 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:28 | US00165C1045 | USD | 39.98 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:28 | US00165C1045 | USD | 40 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:29 | US00165C1045 | USD | 39.98 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:29 | US00165C1045 | USD | 40 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:30 | US00165C1045 | USD | 40 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:30 | US00165C1045 | USD | 40.01 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:31 | US00165C1045 | USD | 40.01 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:31 | US00165C1045 | USD | 40.03 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:32 | US00165C1045 | USD | 40.03 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:33 | US00165C1045 | USD | 40.04 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:33 | US00165C1045 | USD | 40.04 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:34 | US00165C1045 | USD | 40.04 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:34 | US00165C1045 | USD | 40.04 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:35 | US00165C1045 | USD | 40.05 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:35 | US00165C1045 | USD | 40.07 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:42 | US00165C1045 | USD | 40.07 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:42 | US00165C1045 | USD | 40.06 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:42 | US00165C1045 | USD | 40.06 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:42 | US00165C1045 | USD | 40.06 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:42 | US00165C1045 | USD | 40.06 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:42 | US00165C1045 | USD | 40.06 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:42 | US00165C1045 | USD | 40.06 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:42 | US00165C1045 | USD | 40.06 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:42 | US00165C1045 | USD | 40.06 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:42 | US00165C1045 | USD | 40.06 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:42 | US00165C1045 | USD | 40.06 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:42 | US00165C1045 | USD | 40.06 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:42 | US00165C1045 | USD | 40.06 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:42 | US00165C1045 | USD | 40.06 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:42 | US00165C1045 | USD | 40.06 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:42 | US00165C1045 | USD | 40.06 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:44 | US00165C1045 | USD | 40.1 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:45 | US00165C1045 | USD | 40.1 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:46 | US00165C1045 | USD | 40.1 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:46 | US00165C1045 | USD | 40.1 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:46 | US00165C1045 | USD | 40.08 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:47 | US00165C1045 | USD | 40.09 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:47 | US00165C1045 | USD | 40.09 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:48 | US00165C1045 | USD | 40.09 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:06:48 | US00165C1045 | USD | 40.12 | 50 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:05:47 | US00165C1045 | USD | 40.12 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:05:47 | US00165C1045 | USD | 40.12 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:05:48 | US00165C1045 | USD | 40.13 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:05:50 | US00165C1045 | USD | 40.13 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:05:51 | US00165C1045 | USD | 40.13 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:05:51 | US00165C1045 | USD | 40.13 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:05:52 | US00165C1045 | USD | 40.15 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:05:52 | US00165C1045 | USD | 40.15 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:05:53 | US00165C1045 | USD | 40.15 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:05:53 | US00165C1045 | USD | 40.15 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:03:42 | US30231G1022 | USD | 58.1 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:01:11 | US7475251036 | USD | 143.08 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 15:01:26 | US5949181045 | USD | 287.08 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 14:59:53 | US5949181045 | USD | 286.9 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 14:50:28 | US7475251036 | USD | 143.06 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 14:49:19 | US7475251036 | USD | 142.93 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:03:32 | FX FORWARDS174365 | USD | 1.1885 | 84,139,672 | Yes | Trade | No | No | |
| Jul 26, 2021 14:46:53 | US01609W1027 | USD | 196.14 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 14:45:02 | US30231G1022 | USD | 57.98 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 14:45:18 | US5949181045 | USD | 287.29 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 14:42:59 | US7475251036 | USD | 143.19 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 14:42:43 | US7475251036 | USD | 143.2 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 14:42:51 | US7475251036 | USD | 143.17 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 14:40:33 | US5949181045 | USD | 287.77 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 14:31:51 | US5949181045 | USD | 287 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 14:29:26 | US5949181045 | USD | 286.79 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 17:03:32 | BTB FLEXIBLE FORWARDS174365 | USD | 1.1885 | 84,139,672 | Yes | Trade | No | No | |
| Jul 26, 2021 10:44:09 | XS2211136168 | EUR | 105.25 | 3,000,000 | Yes | Trade | Yes | No | |
| Jul 26, 2021 14:16:49 | US8552441094 | USD | 124.78 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 14:16:53 | US5949181045 | USD | 287.4 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 14:14:23 | US7475251036 | USD | 142.61 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 14:10:33 | US7475251036 | USD | 142.92 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 14:10:54 | US7475251036 | USD | 142.94 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 14:09:36 | US7475251036 | USD | 143.32 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 13:58:32 | US7475251036 | USD | 143.4 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 13:54:08 | US8552441094 | USD | 124.53 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 13:52:04 | US82452L2034 | USD | 1.8 | 3 | Yes | Trade | No | Yes | |
| Jul 26, 2021 13:52:20 | US8552441094 | USD | 124.45 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 13:52:51 | US46267X1081 | USD | 11.27 | 3 | Yes | Trade | No | Yes | |
| Jul 26, 2021 13:51:49 | US7475251036 | USD | 143.79 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 13:50:45 | US90184L1026 | USD | 69.52 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 13:49:11 | US8552441094 | USD | 124.6 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 13:48:07 | US7475251036 | USD | 143.64 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:25:02 | EURCHFFXRS228028 | CHF | 1.0828 | 3,000,000 | Yes | Trade | No | No | |
| Jul 26, 2021 13:47:26 | US0378331005 | USD | 149.51 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 13:47:38 | US8552441094 | USD | 124.53 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 13:45:42 | US8552441094 | USD | 124.8 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:24:32 | EURCHFFXRS228027 | CHF | 1.0828 | 3,000,000 | Yes | Trade | No | No | |
| Jul 26, 2021 13:43:42 | US7475251036 | USD | 143.98 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 13:42:23 | US0378331005 | USD | 148.96 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 13:41:22 | US7475251036 | USD | 143.77 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 13:37:14 | US8552441094 | USD | 125.69 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 13:35:05 | US8552441094 | USD | 125.69 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 13:33:53 | US7475251036 | USD | 144.36 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 13:31:31 | US8825081040 | USD | 185.68 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 13:31:58 | US30231G1022 | USD | 57.84 | 1 | Yes | Trade | No | Yes | |
| Jul 26, 2021 16:04:08 | EURUSDFXRS228026 | USD | 1.1782 | 55,000,000 | Yes | Trade | No | No | |
| Jul 26, 2021 15:30:01 | CH0516606404 | USD | 142.9 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 13:26:53 | XS2369307181 | EUR | 100 | 100,000 | Yes | Trade | Yes | No | |
| Jul 22, 2021 16:02:02 | XS2369307181 | EUR | 100 | 50,000 | Yes | Trade | Yes | No | |
| Jul 22, 2021 16:00:46 | XS2369307181 | EUR | 100 | 150,000 | Yes | Trade | Yes | No | |
| Jul 26, 2021 14:47:34 | XS2031870921 | EUR | 100.9 | 2,000,000 | Yes | Trade | Yes | No | |
| Jul 26, 2021 14:46:13 | XS2031870921 | EUR | 100.9 | 3,000,000 | Yes | Trade | Yes | No | |
| Jul 26, 2021 13:51:09 | US71654QCC42 | EUR | 89.15 | 85,000 | Yes | Trade | Yes | No | |
| Jul 26, 2021 13:20:03 | US05574LFY92 | EUR | 104.101 | 150,000 | Yes | Trade | Yes | No | |
| Jul 23, 2021 13:59:57 | US880349AR61 | EUR | 98.203 | 20,000 | Yes | Trade | Yes | No | |
| Jul 23, 2021 12:55:55 | USG5002FAM89 | EUR | 98.23 | 200,000 | Yes | Trade | Yes | No | |
| Jul 26, 2021 13:13:13 | EURUSDFXRS228013 | USD | 1.1797 | 2,259,173,375 | Yes | Trade | No | No | |
| Jul 26, 2021 12:24:47 | GR0124034688 | EUR | 122.6 | 24,955 | Yes | Trade | Yes | No | |
| Jul 26, 2021 12:49:19 | XS2250153769 | EUR | 104 | 3,000,000 | Yes | Trade | Yes | No | |
| Jul 26, 2021 12:28:08 | GR0138015814 | EUR | 158.28 | 2,384 | Yes | Trade | Yes | No | |
| Jul 26, 2021 12:25:54 | GR0133011248 | EUR | 145 | 2,429 | Yes | Trade | Yes | No | |
| Jul 26, 2021 12:21:25 | GR0128015725 | EUR | 134.75 | 3,046 | Yes | Trade | Yes | No | |
| Jul 26, 2021 12:19:11 | GR0124034688 | EUR | 122.5 | 2,849 | Yes | Trade | Yes | No | |
| Jul 26, 2021 12:16:56 | GR0114030555 | EUR | 105.38 | 2,021 | Yes | Trade | Yes | No | |
| Jul 26, 2021 12:25:02 | GR0114032577 | EUR | 100.59 | 400,000 | Yes | Trade | Yes | No | |
| Jul 26, 2021 12:31:56 | XS2359929812 | EUR | 101.83 | 100,000 | Yes | Trade | Yes | No | |
| Jul 26, 2021 12:23:18 | GR0138017836 | EUR | 110.1 | 332,242 | Yes | Trade | Yes | No | |
| Jul 26, 2021 11:45:26 | DE000A3H2WQ0 | EUR | 111.65 | 100,000 | Yes | Trade | Yes | No | |
| Jul 26, 2021 11:45:26 | DE000A3H2WQ0 | EUR | 111.65 | 100,000 | Yes | Trade | Yes | No | |
| Jul 26, 2021 11:45:26 | DE000A3H2WQ0 | EUR | 111.65 | 100,000 | Yes | Trade | Yes | No | |
| Jul 26, 2021 11:45:26 | DE000A3H2WQ0 | EUR | 111.65 | 100,000 | Yes | Trade | Yes | No | |
| Jul 26, 2021 11:45:26 | DE000A3H2WQ0 | EUR | 111.65 | 100,000 | Yes | Trade | Yes | No | |
| Jul 26, 2021 08:14:53 | CY0109150710 | EUR | 0 | 300,000 | No | Trade | No | Yes | |
| Jul 26, 2021 08:13:50 | CY0109150710 | EUR | 0 | 300,000 | No | Trade | No | Yes | |
| Jul 22, 2021 11:08:53 | GRS419003009 | GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A. | EUR | 11.92 | 3,796 | Yes | Trade | No | Yes |
| Jul 26, 2021 10:44:14 | USDCADFXRS228004 | CAD | 1.2571 | 5,000,000 | Yes | Trade | No | No | |
| Jul 23, 2021 07:54:09 | EUA 23JULY21 KORINTHOS | EUR | 50.95 | 152,850 | Yes | Trade | No | No | |
| Jul 26, 2021 10:12:48 | IT0005386245 | EUR | 102.04 | 75,000,000 | Yes | Trade | Yes | No | |
| Jul 23, 2021 19:32:38 | US83304A1060 | USD | 77.88 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 19:10:50 | US5949181045 | USD | 289 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 19:08:31 | US5949181045 | USD | 288.98 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:57:24 | US90184L1026 | USD | 72.19 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:53:35 | US90184L1026 | USD | 72.05 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:51:18 | US0378331005 | USD | 148.36 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:51:47 | US0378331005 | USD | 148.39 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:49:05 | US0378331005 | USD | 148.32 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:49:53 | US0378331005 | USD | 148.34 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:46:34 | US0378331005 | USD | 148.38 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:44:26 | US0378331005 | USD | 148.46 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:40:16 | US00165C1045 | USD | 36.43 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:40:16 | US00165C1045 | USD | 36.43 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:40:39 | US3453708600 | USD | 13.81 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:40:39 | US3453708600 | USD | 13.81 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:40:39 | US3453708600 | USD | 13.81 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:40:40 | US3453708600 | USD | 13.81 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:40:40 | US3453708600 | USD | 13.81 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:40:45 | US62914V1061 | USD | 43.94 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:40:50 | US62914V1061 | USD | 43.93 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:40:52 | US3453708600 | USD | 13.8 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:40:52 | US3453708600 | USD | 13.8 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:40:53 | US3453708600 | USD | 13.8 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:40:54 | US3453708600 | USD | 13.8 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:40:54 | US3453708600 | USD | 13.8 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:39:10 | US00165C1045 | USD | 36.58 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:39:24 | PA1436583006 | USD | 22.07 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:39:35 | US00165C1045 | USD | 36.54 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:39:38 | PA1436583006 | USD | 22.06 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:38:54 | US30231G1022 | USD | 57.09 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:33:21 | US30231G1022 | USD | 57.03 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:26:29 | US8740801043 | USD | 6.39 | 5 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:23:53 | US8740801043 | USD | 6.5 | 5 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:22:08 | US64110L1061 | USD | 516.33 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:22:23 | US30231G1022 | USD | 57.07 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:20:09 | US30231G1022 | USD | 57.06 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:20:23 | US88160R1014 | USD | 645.6 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:09:03 | US62914V1061 | USD | 43.85 | 5 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:05:13 | US00165C1045 | USD | 35.94 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:04:13 | US00165C1045 | USD | 35.97 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:04:14 | US00165C1045 | USD | 35.96 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:04:39 | US00165C1045 | USD | 35.95 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:02:20 | US88160R1014 | USD | 644.5 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:01:03 | US00165C1045 | USD | 35.98 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:01:06 | US00165C1045 | USD | 36 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:01:07 | US1890541097 | USD | 183.64 | 4 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:01:08 | US00165C1045 | USD | 35.99 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 18:00:50 | US00165C1045 | USD | 36.05 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:55:40 | US00165C1045 | USD | 35.9 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:55:45 | US00165C1045 | USD | 35.88 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:46:04 | US00165C1045 | USD | 35.79 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:46:07 | US00165C1045 | USD | 35.79 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:42:11 | US00165C1045 | USD | 36.1 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:42:13 | US00165C1045 | USD | 36.06 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:42:20 | US00165C1045 | USD | 35.93 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:42:31 | US00165C1045 | USD | 35.95 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:42:39 | US00165C1045 | USD | 35.94 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:42:41 | US00165C1045 | USD | 35.94 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:41:28 | US00165C1045 | USD | 36.06 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:40:01 | US00165C1045 | USD | 36.15 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:40:03 | US00165C1045 | USD | 36.13 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:40:09 | US00165C1045 | USD | 36.16 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:38:04 | US00165C1045 | USD | 35.99 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:38:11 | US00165C1045 | USD | 36.01 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:38:17 | US00165C1045 | USD | 36.08 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:38:18 | US00165C1045 | USD | 36.12 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:38:29 | US00165C1045 | USD | 36.06 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:38:44 | US00165C1045 | USD | 36.05 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:37:04 | US00165C1045 | USD | 36.01 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:37:18 | US00165C1045 | USD | 36.04 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:37:20 | US00165C1045 | USD | 36.04 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:36:05 | US3453708600 | USD | 13.78 | 500 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:36:08 | US00165C1045 | USD | 36.18 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:35:23 | US3453708600 | USD | 13.78 | 500 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:35:28 | PA1436583006 | USD | 21.95 | 500 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:35:38 | US00165C1045 | USD | 36.16 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:35:40 | US00165C1045 | USD | 36.17 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:35:44 | US00165C1045 | USD | 36.16 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:35:46 | PA1436583006 | USD | 21.95 | 500 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:35:49 | US00165C1045 | USD | 36.15 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:35:56 | US00165C1045 | USD | 36.16 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:35:58 | US00165C1045 | USD | 36.2 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:17:46 | US3453708600 | USD | 13.79 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:17:47 | PA1436583006 | USD | 21.96 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:13:57 | US3453708600 | USD | 13.8 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:14:00 | PA1436583006 | USD | 22.01 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:14:06 | US00165C1045 | USD | 35.74 | 100 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:14:16 | US00165C1045 | USD | 35.77 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:14:19 | US00165C1045 | USD | 35.77 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 17:13:45 | US00165C1045 | USD | 35.79 | 100 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:55:06 | US00165C1045 | USD | 35.79 | 100 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:55:52 | US00165C1045 | USD | 35.66 | 100 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:52:06 | US00165C1045 | USD | 35.78 | 100 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:52:18 | US00165C1045 | USD | 35.77 | 100 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:46:18 | US00165C1045 | USD | 35.67 | 100 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:46:20 | US00165C1045 | USD | 35.66 | 100 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:45:02 | US00165C1045 | USD | 35.77 | 500 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:45:06 | US00165C1045 | USD | 35.76 | 500 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:45:09 | US00165C1045 | USD | 35.73 | 500 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:45:33 | US00165C1045 | USD | 35.67 | 500 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:45:43 | US00165C1045 | USD | 35.63 | 100 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:45:57 | US00165C1045 | USD | 35.63 | 100 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:44:04 | US00165C1045 | USD | 35.76 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:44:11 | US00165C1045 | USD | 35.74 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:44:19 | US3453708600 | USD | 13.8 | 500 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:44:26 | PA1436583006 | USD | 22.02 | 500 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:44:36 | US3453708600 | USD | 13.79 | 500 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:44:37 | PA1436583006 | USD | 22 | 500 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:44:39 | US00165C1045 | USD | 35.76 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:44:42 | US00165C1045 | USD | 35.74 | 500 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:44:47 | US00165C1045 | USD | 35.74 | 500 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:43:12 | US00165C1045 | USD | 35.65 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:43:12 | US00165C1045 | USD | 35.65 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:43:30 | US00165C1045 | USD | 35.72 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:43:32 | US00165C1045 | USD | 35.7 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:43:39 | US00165C1045 | USD | 35.77 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:43:45 | US00165C1045 | USD | 35.74 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:43:57 | US00165C1045 | USD | 35.75 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:42:09 | US00165C1045 | USD | 35.85 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:42:35 | US0378331005 | USD | 148.14 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:42:39 | US00165C1045 | USD | 35.76 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:41:09 | US00165C1045 | USD | 35.86 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:41:23 | US00165C1045 | USD | 35.88 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:41:29 | US36467W1099 | USD | 178.22 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:41:40 | US36467W1099 | USD | 178.03 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:41:56 | US0378331005 | USD | 148.18 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:40:44 | US00165C1045 | USD | 35.85 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:40:46 | US00165C1045 | USD | 35.86 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:40:48 | US00165C1045 | USD | 35.85 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:40:52 | US00165C1045 | USD | 35.86 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:40:55 | US00165C1045 | USD | 35.85 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:39:55 | US00165C1045 | USD | 35.97 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:37:06 | US00165C1045 | USD | 35.99 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:37:08 | US00165C1045 | USD | 36.03 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:34:07 | US00165C1045 | USD | 35.81 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:34:18 | US00165C1045 | USD | 35.82 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:34:19 | US00165C1045 | USD | 35.82 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:34:21 | US00165C1045 | USD | 35.82 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:34:22 | US00165C1045 | USD | 35.83 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:34:44 | US00165C1045 | USD | 35.84 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:34:48 | US00165C1045 | USD | 35.83 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:33:00 | AN8068571086 | USD | 27.69 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:33:02 | US00165C1045 | USD | 35.8 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:33:23 | US00165C1045 | USD | 35.84 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:33:38 | US00165C1045 | USD | 35.84 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:33:55 | US00165C1045 | USD | 35.85 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:32:28 | PA1436583006 | USD | 22.02 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:32:28 | PA1436583006 | USD | 22.02 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:32:35 | PA1436583006 | USD | 22.01 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:32:35 | PA1436583006 | USD | 22.01 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:32:36 | AN8068571086 | USD | 27.74 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:32:46 | US00165C1045 | USD | 35.83 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:19:06 | US3453708600 | USD | 13.8 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:19:07 | US3453708600 | USD | 13.8 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:18:04 | US00165C1045 | USD | 36.25 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:18:07 | US00165C1045 | USD | 36.23 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:18:11 | US00165C1045 | USD | 36.22 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:18:12 | US00165C1045 | USD | 36.26 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:18:23 | US3453708600 | USD | 13.82 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:18:24 | US3453708600 | USD | 13.82 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:13:08 | US3453708600 | USD | 13.8 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:13:14 | US00165C1045 | USD | 36.06 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:13:20 | US62914V1061 | USD | 43.32 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:13:22 | US00165C1045 | USD | 36.05 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:12:27 | US00165C1045 | USD | 36.02 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:12:29 | US00165C1045 | USD | 36.03 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:12:43 | US3453708600 | USD | 13.8 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:12:56 | US62914V1061 | USD | 43.32 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:04:39 | US00165C1045 | USD | 35.94 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:04:42 | US00165C1045 | USD | 35.91 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:04:45 | US00165C1045 | USD | 35.92 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:04:52 | US00165C1045 | USD | 35.92 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:02:14 | US3453708600 | USD | 13.8 | 700 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:02:15 | US3453708600 | USD | 13.8 | 700 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:02:21 | PA1436583006 | USD | 22 | 700 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:02:33 | US3453708600 | USD | 13.79 | 700 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:02:34 | PA1436583006 | USD | 22 | 700 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:02:36 | US00165C1045 | USD | 35.89 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:02:37 | US3453708600 | USD | 13.8 | 700 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:02:38 | US00165C1045 | USD | 35.92 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:02:45 | US8552441094 | USD | 125.28 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:01:29 | US8552441094 | USD | 125.34 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 16:00:33 | US90184L1026 | USD | 72.49 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:38:36 | CA09228F1036 | USD | 10.18 | 700 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:38:37 | CA09228F1036 | USD | 10.18 | 700 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:38:37 | US3453708600 | USD | 13.83 | 700 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:37:04 | US30161N1019 | USD | 46.26 | 300 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:37:06 | US90184L1026 | USD | 72.06 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:37:08 | US62914V1061 | USD | 43.62 | 300 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:37:14 | US62914V1061 | USD | 43.6 | 300 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:37:17 | US30161N1019 | USD | 46.23 | 300 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:37:27 | CA09228F1036 | USD | 10.2 | 700 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:37:28 | CA09228F1036 | USD | 10.2 | 700 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:37:34 | US3453708600 | USD | 13.84 | 700 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:36:41 | US00165C1045 | USD | 36.55 | 100 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:36:43 | US00165C1045 | USD | 36.58 | 100 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:34:57 | US00165C1045 | USD | 36.27 | 100 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:35:02 | US00165C1045 | USD | 36.26 | 100 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:34:06 | US00165C1045 | USD | 36.39 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:34:08 | US00165C1045 | USD | 36.37 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:34:23 | US3453708600 | USD | 13.85 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:34:23 | US3453708600 | USD | 13.85 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:34:31 | PA1436583006 | USD | 22.18 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:34:55 | PA1436583006 | USD | 22.16 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:34:56 | US3453708600 | USD | 13.83 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:34:56 | US3453708600 | USD | 13.82 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:27:50 | US5949181045 | USD | 289.52 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:25:05 | US30231G1022 | USD | 56.82 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:21:17 | US30231G1022 | USD | 56.87 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:19:28 | US1101221083 | USD | 68.49 | 2 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:19:41 | US1101221083 | USD | 68.52 | 2 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:16:03 | US3453708600 | USD | 13.82 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:16:03 | US3453708600 | USD | 13.82 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:16:04 | US3453708600 | USD | 13.82 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:15:07 | US00165C1045 | USD | 35.43 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:15:08 | US00165C1045 | USD | 35.42 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:15:18 | US3453708600 | USD | 13.82 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:15:18 | US3453708600 | USD | 13.82 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 15:15:19 | US3453708600 | USD | 13.82 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:56:00 | US00165C1045 | USD | 35.42 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:56:00 | US00165C1045 | USD | 35.42 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:55:06 | US00165C1045 | USD | 35.52 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:55:31 | US00165C1045 | USD | 35.37 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:55:32 | US00165C1045 | USD | 35.37 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:54:29 | US00165C1045 | USD | 35.56 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:54:32 | US00165C1045 | USD | 35.57 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:54:35 | US00165C1045 | USD | 35.58 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:54:37 | US00165C1045 | USD | 35.55 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:54:49 | US00165C1045 | USD | 35.58 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:53:00 | PA1436583006 | USD | 22.16 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:53:01 | PA1436583006 | USD | 22.16 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:53:23 | PA1436583006 | USD | 22.16 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:53:24 | PA1436583006 | USD | 22.16 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:53:32 | PA1436583006 | USD | 22.18 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:53:33 | PA1436583006 | USD | 22.18 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:53:45 | PA1436583006 | USD | 22.16 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:53:52 | PA1436583006 | USD | 22.16 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:52:01 | US00165C1045 | USD | 35.41 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:52:06 | US62914V1061 | USD | 43.13 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:52:06 | US62914V1061 | USD | 43.13 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:52:27 | US62914V1061 | USD | 43 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:52:29 | US62914V1061 | USD | 43.01 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:52:32 | US62914V1061 | USD | 43.02 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:52:37 | US62914V1061 | USD | 43.06 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:51:02 | US00165C1045 | USD | 35.4 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:51:07 | US00165C1045 | USD | 35.5 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:51:26 | US00165C1045 | USD | 35.41 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:51:50 | US00165C1045 | USD | 35.42 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:49:59 | US00165C1045 | USD | 35.3 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:50:13 | PA1436583006 | USD | 22.18 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:50:13 | PA1436583006 | USD | 22.18 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:50:21 | US62914V1061 | USD | 42.94 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:50:24 | US62914V1061 | USD | 42.94 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:50:27 | US00165C1045 | USD | 35.37 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:50:29 | PA1436583006 | USD | 22.18 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:50:30 | PA1436583006 | USD | 22.18 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:50:30 | US00165C1045 | USD | 35.41 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:50:52 | US00165C1045 | USD | 35.36 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:49:40 | US00165C1045 | USD | 35.31 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:49:43 | US00165C1045 | USD | 35.28 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:49:45 | US00165C1045 | USD | 35.28 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:42:11 | US00165C1045 | USD | 35.29 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:42:16 | US00165C1045 | USD | 35.33 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:42:20 | US00165C1045 | USD | 35.27 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:42:24 | US00165C1045 | USD | 35.28 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:40:03 | US00165C1045 | USD | 35.01 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:40:04 | US00165C1045 | USD | 35.01 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:38:59 | US00165C1045 | USD | 34.93 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:39:08 | US00165C1045 | USD | 34.96 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:39:10 | US00165C1045 | USD | 34.97 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:39:16 | US00165C1045 | USD | 35.04 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:39:24 | US00165C1045 | USD | 35.03 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:39:32 | US00165C1045 | USD | 34.98 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:38:51 | US3453708600 | USD | 13.81 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:38:52 | US3453708600 | USD | 13.81 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:38:52 | US3453708600 | USD | 13.81 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:37:34 | PA1436583006 | USD | 22.14 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:37:35 | PA1436583006 | USD | 22.14 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:37:35 | PA1436583006 | USD | 22.14 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:37:55 | US3453708600 | USD | 13.81 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:37:55 | US3453708600 | USD | 13.81 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:37:56 | US3453708600 | USD | 13.81 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:35:58 | PA1436583006 | USD | 22.23 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:35:59 | PA1436583006 | USD | 22.23 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:36:36 | PA1436583006 | USD | 22.21 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:35:02 | PA1436583006 | USD | 22.23 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:35:05 | PA1436583006 | USD | 22.22 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:35:05 | PA1436583006 | USD | 22.22 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:35:31 | PA1436583006 | USD | 22.21 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:35:35 | PA1436583006 | USD | 22.22 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:35:50 | PA1436583006 | USD | 22.23 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:35:51 | PA1436583006 | USD | 22.23 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:34:12 | US8552441094 | USD | 125.56 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:34:20 | PA1436583006 | USD | 22.24 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:34:22 | PA1436583006 | USD | 22.23 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:34:31 | PA1436583006 | USD | 22.24 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:34:32 | PA1436583006 | USD | 22.24 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:35:01 | PA1436583006 | USD | 22.23 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:33:03 | US83304A1060 | USD | 77.24 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:33:44 | US3453708600 | USD | 13.8 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:33:45 | US0079031078 | USD | 91.37 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:33:45 | US3453708600 | USD | 13.8 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:33:46 | US3453708600 | USD | 13.8 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:30:42 | US3453708600 | USD | 13.8 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:30:42 | US3453708600 | USD | 13.8 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:30:43 | US3453708600 | USD | 13.8 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 07:54:09 | EUA 22JULY21 KORINTHOS | EUR | 50.85 | 152,550 | Yes | Trade | No | No | |
| Jul 23, 2021 14:26:52 | US90184L1026 | USD | 70.45 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:24:57 | PA1436583006 | USD | 22.09 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:25:12 | PA1436583006 | USD | 22.1 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:25:13 | PA1436583006 | USD | 22.11 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:25:25 | PA1436583006 | USD | 22.1 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:25:26 | PA1436583006 | USD | 22.1 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:25:33 | PA1436583006 | USD | 22.1 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:25:34 | PA1436583006 | USD | 22.1 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:25:42 | PA1436583006 | USD | 22.1 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:25:43 | PA1436583006 | USD | 22.1 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:24:09 | US90184L1026 | USD | 70.39 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:24:39 | PA1436583006 | USD | 22.08 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:24:40 | PA1436583006 | USD | 22.07 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:24:44 | PA1436583006 | USD | 22.08 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:24:45 | PA1436583006 | USD | 22.08 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:24:55 | PA1436583006 | USD | 22.1 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:23:01 | PA1436583006 | USD | 22.12 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:23:02 | US3453708600 | USD | 13.78 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:23:02 | US3453708600 | USD | 13.78 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:23:09 | PA1436583006 | USD | 22.12 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:23:19 | PA1436583006 | USD | 22.07 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:23:22 | PA1436583006 | USD | 22.06 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:23:25 | PA1436583006 | USD | 22.08 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:23:37 | PA1436583006 | USD | 22.07 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:23:38 | PA1436583006 | USD | 22.07 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:22:38 | US3453708600 | USD | 13.79 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:22:39 | US3453708600 | USD | 13.79 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:22:42 | PA1436583006 | USD | 22.1 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:21:23 | US90184L1026 | USD | 70.28 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:15:34 | US90184L1026 | USD | 70.49 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:14:28 | US30303M1027 | USD | 363.26 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:10:55 | US90184L1026 | USD | 70.29 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:09:09 | US0378331005 | USD | 147.76 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:09:13 | US1890541097 | USD | 180.93 | 4 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:07:38 | US90184L1026 | USD | 70.51 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:04:20 | US4581401001 | USD | 53.1 | 2 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:03:15 | US8552441094 | USD | 124.92 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:02:19 | US7475251036 | USD | 142.79 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:01:33 | US8552441094 | USD | 124.73 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:00:06 | US3453708600 | USD | 13.83 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:00:09 | US3453708600 | USD | 13.83 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:00:10 | US3453708600 | USD | 13.83 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:00:14 | US0378331005 | USD | 147.73 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:00:21 | US3453708600 | USD | 13.83 | 200 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:00:22 | US3453708600 | USD | 13.82 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:00:30 | US3453708600 | USD | 13.83 | 800 | Yes | Trade | No | Yes | |
| Jul 23, 2021 14:00:48 | US69608A1088 | USD | 21.69 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 13:55:38 | US90184L1026 | USD | 70.43 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 13:54:33 | US1890541097 | USD | 180.01 | 2 | Yes | Trade | No | Yes | |
| Jul 23, 2021 13:54:46 | US0378331005 | USD | 147.76 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 13:53:20 | US3453708600 | USD | 13.86 | 30 | Yes | Trade | No | Yes | |
| Jul 23, 2021 13:52:54 | US90184L1026 | USD | 70.2 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 13:50:44 | US7475251036 | USD | 142.94 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 13:49:12 | US7475251036 | USD | 143.01 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 13:48:44 | US90184L1026 | USD | 70.52 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 13:47:46 | US7475251036 | USD | 142.96 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 13:46:31 | US7475251036 | USD | 142.94 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 13:42:22 | US0378331005 | USD | 147.34 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 13:42:51 | US8552441094 | USD | 124.12 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 13:39:10 | US7475251036 | USD | 142.55 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 13:39:53 | US7475251036 | USD | 142.41 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 13:37:27 | US3453708600 | USD | 13.95 | 30 | Yes | Trade | No | Yes | |
| Jul 23, 2021 13:36:26 | US0090661010 | USD | 139.01 | 3 | Yes | Trade | No | Yes | |
| Jul 23, 2021 13:36:39 | US90184L1026 | USD | 70.37 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 13:32:15 | US7475251036 | USD | 142.51 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 13:31:06 | US46267X1081 | USD | 11.78 | 76 | Yes | Trade | No | Yes | |
| Jul 23, 2021 13:31:25 | US0567521085 | USD | 170.95 | 5 | Yes | Trade | No | Yes | |
| Jul 23, 2021 13:31:26 | US8552441094 | USD | 124.59 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 13:31:27 | US8552441094 | USD | 124.57 | 1 | Yes | Trade | No | Yes | |
| Jul 23, 2021 13:31:31 | US83304A1060 | USD | 75.94 | 4 | Yes | Trade | No | Yes | |
| Jul 23, 2021 13:31:31 | US83304A1060 | USD | 75.7 | 2 | Yes | Trade | No | Yes | |
| Jul 23, 2021 13:31:43 | US0090661010 | USD | 139.95 | 3 | Yes | Trade | No | Yes | |
| Jul 23, 2021 13:31:52 | US1890541097 | USD | 179.68 | 2 | Yes | Trade | No | Yes | |
| Jul 23, 2021 07:13:30 | AT0000A284R6 | EUR | 101 | 390,000 | Yes | Trade | Yes | No | |
| Jul 23, 2021 14:38:56 | GR0124035693 | EUR | 126.13 | 5,000,000 | Yes | Trade | Yes | No | |
| Jul 23, 2021 14:18:31 | XS2363235107 | EUR | 100.25 | 2,000,000 | Yes | Trade | Yes | No | |
| Jul 23, 2021 11:43:24 | EURCHF SWAP 20211027 | CHF | 1.0836 | 20,000,000 | Yes | Trade | No | No | |
| Jul 23, 2021 14:10:08 | EURUSDFXRS227996 | USD | 1.1765 | 231,764,984 | Yes | Trade | No | No | |
| Jul 23, 2021 14:02:16 | GR0124037715 | EUR | 100.88 | 5,000,000 | Yes | Trade | Yes | No | |
| Jul 23, 2021 11:02:20 | EURCHF SWAP 20210927 | CHF | 1.0834 | 40,000,000 | Yes | Trade | No | No | |
| Jul 23, 2021 13:26:28 | XS2369307181 | EUR | 98.557 | 100,000 | Yes | Trade | Yes | No | |
| Jul 23, 2021 10:34:53 | EURUSD FWD 20210930 | USD | 1.1771 | 120,000 | Yes | Trade | No | No | |
| Jul 23, 2021 10:12:12 | EURCHF SWAP 20211027 | CHF | 1.083 | 30,000,000 | Yes | Trade | No | No | |
| Jul 23, 2021 12:55:30 | USG5002FAM89 | EUR | 98.23 | 200,000 | Yes | Trade | Yes | No | |
| Jul 23, 2021 09:44:38 | EURUSD FWD 20211021 | USD | 1.2 | 134,100 | Yes | Trade | No | No | |
| Jul 23, 2021 12:07:11 | XS2199597456 | EUR | 104.75 | 3,000,000 | Yes | Trade | Yes | No | |
| Jul 22, 2021 13:15:33 | US251525AP63 | EUR | 107.954 | 1,800,000 | Yes | Trade | Yes | No | |
| Jul 23, 2021 11:12:30 | IT0005437147 | EUR | 100.157 | 15,000,000 | Yes | Trade | Yes | No | |
| Jul 23, 2021 11:05:51 | GR0138015814 | EUR | 158.03 | 11,928 | Yes | Trade | Yes | No | |
| Jul 23, 2021 11:12:10 | IT0005437147 | EUR | 100.159 | 10,000,000 | Yes | Trade | Yes | No | |
| Jul 23, 2021 11:04:45 | GR0133011248 | EUR | 144.73 | 12,156 | Yes | Trade | Yes | No | |
| Jul 23, 2021 11:03:32 | GR0128015725 | EUR | 134.9 | 15,248 | Yes | Trade | Yes | No | |
| Jul 23, 2021 11:01:14 | GR0124034688 | EUR | 122.39 | 14,260 | Yes | Trade | Yes | No | |
| Jul 23, 2021 10:59:00 | GR0114030555 | EUR | 105.4 | 10,109 | Yes | Trade | Yes | No | |
| Jul 23, 2021 10:52:02 | XS2359929812 | EUR | 101.7 | 10,175,625 | Yes | Trade | Yes | No | |
| Jul 23, 2021 10:28:49 | XS2369307181 | EUR | 98.557 | 100,000 | Yes | Trade | Yes | No | |
| Jul 22, 2021 19:38:50 | US8725901040 | USD | 144.86 | 9 | Yes | Trade | No | Yes | |
| Jul 22, 2021 18:52:32 | PA1436583006 | USD | 22.62 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 18:52:33 | PA1436583006 | USD | 22.62 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 18:52:39 | US3453708600 | USD | 13.95 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 18:52:41 | PA1436583006 | USD | 22.61 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 18:52:42 | PA1436583006 | USD | 22.61 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 18:52:43 | US3453708600 | USD | 13.94 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 18:47:49 | US7475251036 | USD | 142.32 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 18:45:51 | US7475251036 | USD | 142.27 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 18:44:20 | US7475251036 | USD | 142.23 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 18:41:47 | US7475251036 | USD | 142.28 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 18:38:15 | PA1436583006 | USD | 22.63 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 18:38:16 | PA1436583006 | USD | 22.63 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 18:35:15 | PA1436583006 | USD | 22.66 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 18:35:16 | PA1436583006 | USD | 22.66 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 18:19:05 | US00165C1045 | USD | 38.25 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 18:19:32 | US3453708600 | USD | 13.97 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 18:19:33 | US3453708600 | USD | 13.97 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 18:19:33 | US3453708600 | USD | 13.97 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 18:18:43 | US00165C1045 | USD | 38.25 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 18:18:55 | US3453708600 | USD | 13.98 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 18:18:56 | US3453708600 | USD | 13.98 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 18:18:56 | US3453708600 | USD | 13.98 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:56:33 | US0378331005 | USD | 147.26 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:54:00 | PA1436583006 | USD | 22.62 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:54:14 | US00165C1045 | USD | 38.44 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:54:15 | US00165C1045 | USD | 38.44 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:53:11 | US62914V1061 | USD | 46.2 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:53:12 | US62914V1061 | USD | 46.2 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:53:14 | US62914V1061 | USD | 46.19 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:53:22 | US00165C1045 | USD | 38.49 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:53:23 | US62914V1061 | USD | 46.2 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:53:46 | PA1436583006 | USD | 22.62 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:53:57 | US00165C1045 | USD | 38.41 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:50:34 | US0378331005 | USD | 147.36 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:43:19 | US62914V1061 | USD | 46.31 | 500 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:43:47 | US62914V1061 | USD | 46.25 | 500 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:34:13 | AN8068571086 | USD | 28.06 | 500 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:33:29 | US00165C1045 | USD | 38.99 | 100 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:33:30 | US00165C1045 | USD | 38.99 | 100 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:33:32 | US00165C1045 | USD | 38.98 | 100 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:33:36 | US00165C1045 | USD | 39.01 | 100 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:33:45 | PA1436583006 | USD | 22.66 | 500 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:33:46 | PA1436583006 | USD | 22.66 | 500 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:33:56 | AN8068571086 | USD | 28.07 | 500 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:33:57 | PA1436583006 | USD | 22.66 | 500 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:33:58 | PA1436583006 | USD | 22.66 | 500 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:31:22 | US90184L1026 | USD | 69.56 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:29:02 | US00165C1045 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:28:40 | US00165C1045 | USD | 38.83 | 100 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:28:47 | US00165C1045 | USD | 38.83 | 100 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:28:59 | US00165C1045 | USD | 38.87 | 100 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:27:33 | US00165C1045 | USD | 38.89 | 100 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:27:37 | US00165C1045 | USD | 38.88 | 100 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:27:42 | US00165C1045 | USD | 38.9 | 100 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:27:45 | US00165C1045 | USD | 38.88 | 100 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:25:02 | US90184L1026 | USD | 69.39 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:25:11 | US3453708600 | USD | 13.91 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:25:12 | US3453708600 | USD | 13.91 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:25:12 | US3453708600 | USD | 13.91 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:25:20 | PA1436583006 | USD | 22.64 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:25:21 | PA1436583006 | USD | 22.64 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:25:23 | PA1436583006 | USD | 22.64 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:25:24 | PA1436583006 | USD | 22.64 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:19:52 | US3453708600 | USD | 13.93 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:19:54 | US3453708600 | USD | 13.93 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:19:55 | US3453708600 | USD | 13.93 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:15:06 | US62914V1061 | USD | 46.27 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:15:07 | US62914V1061 | USD | 46.27 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:15:15 | US00165C1045 | USD | 38.36 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:15:17 | US00165C1045 | USD | 38.35 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:15:28 | US62914V1061 | USD | 46.22 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:15:29 | US62914V1061 | USD | 46.23 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:14:45 | US3453708600 | USD | 13.94 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:14:48 | US49456B1017 | USD | 17.58 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:14:58 | US49456B1017 | USD | 17.57 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:14:59 | US3453708600 | USD | 13.93 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:05:43 | US7475251036 | USD | 142.45 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:04:31 | US7475251036 | USD | 142.45 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:59:01 | US00165C1045 | USD | 38 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:59:10 | US00165C1045 | USD | 37.91 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:58:50 | US00165C1045 | USD | 38.03 | 700 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:58:56 | US00165C1045 | USD | 37.93 | 700 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:53:13 | US49456B1017 | USD | 17.5 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:53:13 | US49456B1017 | USD | 17.5 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:53:22 | PA1436583006 | USD | 22.51 | 700 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:53:23 | PA1436583006 | USD | 22.51 | 700 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:53:43 | PA1436583006 | USD | 22.48 | 700 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:53:43 | PA1436583006 | USD | 22.48 | 700 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:53:44 | US3453708600 | USD | 13.87 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:53:44 | US3453708600 | USD | 13.87 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:52:57 | US3453708600 | USD | 13.88 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:52:58 | US3453708600 | USD | 13.88 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:53:00 | US49456B1017 | USD | 17.51 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:53:01 | US49456B1017 | USD | 17.51 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:50:03 | US49456B1017 | USD | 17.47 | 500 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:50:03 | US49456B1017 | USD | 17.47 | 500 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:50:08 | US62914V1061 | USD | 46.21 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:50:10 | PA1436583006 | USD | 22.5 | 500 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:49:31 | US49456B1017 | USD | 17.47 | 500 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:49:32 | US49456B1017 | USD | 17.47 | 500 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:49:35 | PA1436583006 | USD | 22.52 | 500 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:49:47 | US62914V1061 | USD | 46.23 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:45:49 | US30231G1022 | USD | 57.19 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:43:07 | US30231G1022 | USD | 57.25 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:37:06 | PA1436583006 | USD | 22.51 | 600 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:37:07 | PA1436583006 | USD | 22.51 | 600 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:37:12 | US00165C1045 | USD | 37.92 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:37:16 | CA09228F1036 | USD | 10.4 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:37:16 | CA09228F1036 | USD | 10.4 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:37:21 | US3453708600 | USD | 13.86 | 600 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:37:25 | US00165C1045 | USD | 37.92 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:36:12 | US00165C1045 | USD | 37.82 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:36:18 | US00165C1045 | USD | 37.87 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:36:27 | CA09228F1036 | USD | 10.41 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:36:28 | CA09228F1036 | USD | 10.41 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:36:35 | US3453708600 | USD | 13.86 | 600 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:36:39 | PA1436583006 | USD | 22.51 | 600 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:36:41 | PA1436583006 | USD | 22.51 | 600 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:34:58 | US3453708600 | USD | 13.84 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:34:58 | US3453708600 | USD | 13.84 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:34:59 | US3453708600 | USD | 13.84 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:33:26 | US00165C1045 | USD | 37.66 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:33:47 | US3453708600 | USD | 13.85 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:33:48 | US3453708600 | USD | 13.85 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:33:48 | US3453708600 | USD | 13.85 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:33:50 | US00165C1045 | USD | 37.67 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:31:00 | US00165C1045 | USD | 37.85 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:31:00 | US00165C1045 | USD | 37.88 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:31:21 | US00165C1045 | USD | 37.73 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:31:29 | US00165C1045 | USD | 37.73 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:31:34 | US00165C1045 | USD | 37.74 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:31:35 | US00165C1045 | USD | 37.73 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:31:52 | US00165C1045 | USD | 37.75 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:31:54 | US00165C1045 | USD | 37.73 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:30:07 | US00165C1045 | USD | 37.76 | 100 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:30:10 | US00165C1045 | USD | 37.76 | 100 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:30:19 | US00165C1045 | USD | 37.8 | 100 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:30:30 | US00165C1045 | USD | 37.87 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:30:33 | US00165C1045 | USD | 37.91 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:30:38 | US00165C1045 | USD | 37.86 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:30:38 | US00165C1045 | USD | 37.85 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:30:47 | US49456B1017 | USD | 17.41 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:30:48 | US00165C1045 | USD | 37.85 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:30:51 | US00165C1045 | USD | 37.86 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:29:49 | US3453708600 | USD | 13.83 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:29:50 | US3453708600 | USD | 13.83 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:29:59 | US00165C1045 | USD | 37.82 | 100 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:28:02 | US00165C1045 | USD | 37.46 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:28:03 | US00165C1045 | USD | 37.46 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:28:08 | US00165C1045 | USD | 37.44 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:28:27 | US00165C1045 | USD | 37.53 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:28:28 | US00165C1045 | USD | 37.53 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:28:29 | US00165C1045 | USD | 37.52 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:28:47 | US3453708600 | USD | 13.83 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:28:48 | US3453708600 | USD | 13.83 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:28:52 | US49456B1017 | USD | 17.41 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:27:01 | US00165C1045 | USD | 37.38 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:27:22 | US00165C1045 | USD | 37.36 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:27:25 | US00165C1045 | USD | 37.35 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:27:50 | US00165C1045 | USD | 37.4 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:27:52 | US3453708600 | USD | 13.82 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:27:52 | US3453708600 | USD | 13.82 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:26:03 | US00165C1045 | USD | 37.37 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:26:05 | US00165C1045 | USD | 37.35 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:26:14 | US00165C1045 | USD | 37.35 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:26:22 | US3453708600 | USD | 13.82 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:26:23 | US3453708600 | USD | 13.82 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:26:24 | US00165C1045 | USD | 37.41 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:26:32 | US00165C1045 | USD | 37.36 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:26:39 | US00165C1045 | USD | 37.37 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:25:07 | US00165C1045 | USD | 37.3 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:25:08 | US00165C1045 | USD | 37.3 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:24:17 | US00165C1045 | USD | 37.35 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:24:20 | US00165C1045 | USD | 37.34 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:24:34 | US00165C1045 | USD | 37.25 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:24:39 | US00165C1045 | USD | 37.28 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:24:53 | US00165C1045 | USD | 37.3 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:24:56 | US00165C1045 | USD | 37.3 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:23:11 | US00165C1045 | USD | 37.42 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:23:25 | US00165C1045 | USD | 37.36 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:23:30 | US00165C1045 | USD | 37.36 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:22:03 | US00165C1045 | USD | 37.38 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:22:14 | US00165C1045 | USD | 37.45 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:22:15 | US3453708600 | USD | 13.81 | 700 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:22:16 | US3453708600 | USD | 13.8 | 700 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:22:24 | US00165C1045 | USD | 37.45 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:21:08 | US3453708600 | USD | 13.81 | 700 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:21:09 | US3453708600 | USD | 13.81 | 700 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:21:18 | US00165C1045 | USD | 37.39 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:20:03 | US00165C1045 | USD | 37.45 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:20:08 | US00165C1045 | USD | 37.39 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:20:24 | US00165C1045 | USD | 37.46 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:20:24 | US00165C1045 | USD | 37.46 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:20:36 | US0378331005 | USD | 146.83 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:20:52 | US00165C1045 | USD | 37.43 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:19:15 | US0378331005 | USD | 146.97 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:17:04 | US00165C1045 | USD | 37.55 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:17:11 | US00165C1045 | USD | 37.54 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:17:22 | US00165C1045 | USD | 37.54 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:17:24 | US3453708600 | USD | 13.79 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:16:06 | US3453708600 | USD | 13.8 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:16:38 | US00165C1045 | USD | 37.55 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:16:44 | US3453708600 | USD | 13.79 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:16:52 | US00165C1045 | USD | 37.52 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:16:56 | US00165C1045 | USD | 37.51 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:15:10 | US62914V1061 | USD | 45.89 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:15:15 | US00165C1045 | USD | 37.49 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:15:19 | US00165C1045 | USD | 37.51 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:15:31 | US3453708600 | USD | 13.81 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:15:32 | US3453708600 | USD | 13.81 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:15:34 | US62914V1061 | USD | 45.9 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:15:35 | US3453708600 | USD | 13.81 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:14:09 | US62914V1061 | USD | 45.9 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:14:29 | US49456B1017 | USD | 17.37 | 500 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:14:30 | PA1436583006 | USD | 22.35 | 500 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:14:32 | PA1436583006 | USD | 22.35 | 500 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:14:33 | US62914V1061 | USD | 45.88 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:13:16 | US49456B1017 | USD | 17.38 | 500 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:13:28 | PA1436583006 | USD | 22.37 | 500 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:13:29 | PA1436583006 | USD | 22.37 | 500 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:13:41 | US62914V1061 | USD | 45.88 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:13:44 | US62914V1061 | USD | 45.88 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:09:19 | US3453708600 | USD | 13.81 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:09:20 | US3453708600 | USD | 13.81 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:09:20 | US49456B1017 | USD | 17.4 | 500 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:05:08 | US00165C1045 | USD | 37.94 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:05:18 | US3453708600 | USD | 13.82 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:05:19 | US3453708600 | USD | 13.82 | 800 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:05:27 | US49456B1017 | USD | 17.41 | 500 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:05:30 | US00165C1045 | USD | 37.93 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:00:24 | US00165C1045 | USD | 38.1 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 16:00:25 | US00165C1045 | USD | 38.11 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:58:21 | US00165C1045 | USD | 38.02 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:58:25 | US00165C1045 | USD | 37.99 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:58:30 | US00165C1045 | USD | 37.99 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:57:25 | US00165C1045 | USD | 38.03 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:57:27 | US00165C1045 | USD | 38.03 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:57:32 | US49456B1017 | USD | 17.38 | 700 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:57:33 | US3453708600 | USD | 13.83 | 700 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:57:36 | PA1436583006 | USD | 22.42 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:57:38 | US00165C1045 | USD | 38.09 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:56:14 | US3453708600 | USD | 13.84 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:56:17 | US3453708600 | USD | 13.84 | 700 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:56:23 | US49456B1017 | USD | 17.37 | 700 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:56:33 | PA1436583006 | USD | 22.44 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:56:38 | US00165C1045 | USD | 38.1 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:56:50 | US3453708600 | USD | 13.83 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:56:55 | US00165C1045 | USD | 38.04 | 200 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:54:16 | US5949181045 | USD | 285.31 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:43:44 | US5949181045 | USD | 285.09 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:42:22 | US5949181045 | USD | 285.06 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:39:42 | US5949181045 | USD | 285.2 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:34:15 | US3453708600 | USD | 13.87 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:34:16 | US3453708600 | USD | 13.87 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:34:22 | PA1436583006 | USD | 22.3 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:34:22 | PA1436583006 | USD | 22.3 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:34:26 | AN8068571086 | USD | 27.9 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:34:32 | AN8068571086 | USD | 27.88 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:34:37 | US3453708600 | USD | 13.86 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:34:39 | PA1436583006 | USD | 22.29 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:34:49 | PA1436583006 | USD | 22.28 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:34:50 | US3453708600 | USD | 13.86 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:13:41 | US3453708600 | USD | 13.83 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:13:41 | US3453708600 | USD | 13.83 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:13:41 | US3453708600 | USD | 13.83 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:13:42 | US3453708600 | USD | 13.83 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:12:53 | US3453708600 | USD | 13.85 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:12:54 | US3453708600 | USD | 13.85 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:12:54 | US3453708600 | USD | 13.85 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 15:12:54 | US3453708600 | USD | 13.85 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 17:44:00 | EURUSDFXRS227987 | USD | 1.1786 | 30,000,000 | Yes | Trade | No | No | |
| Jul 22, 2021 14:54:58 | CA09228F1036 | USD | 10.52 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:55:04 | CA09228F1036 | USD | 10.51 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:46:38 | US90184L1026 | USD | 69.45 | 30 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:45:21 | US7475251036 | USD | 142.59 | 5 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:45:31 | US7475251036 | USD | 142.59 | 3 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:44:26 | US17275R1023 | USD | 54.18 | 10 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:44:36 | US17275R1023 | USD | 54.18 | 3 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:42:57 | US0378331005 | USD | 147.89 | 15 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:43:43 | US00206R1023 | USD | 27.9 | 7 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:42:13 | US0378331005 | USD | 147.91 | 6 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:41:28 | US0378331005 | USD | 147.89 | 5 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:41:38 | US0378331005 | USD | 147.93 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:41:55 | US0378331005 | USD | 147.93 | 6 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:40:40 | US0378331005 | USD | 147.74 | 9 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:30:06 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:30:07 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:30:08 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:30:14 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:30:15 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:30:16 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:15:13 | US3453708600 | USD | 13.97 | 30 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:15:14 | US0090661010 | USD | 137.84 | 3 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:12:29 | US62914V1061 | USD | 45.94 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:12:33 | US62914V1061 | USD | 45.89 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:08:03 | US62914V1061 | USD | 46.16 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:08:06 | US62914V1061 | USD | 46.18 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:08:10 | US62914V1061 | USD | 46.14 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:08:18 | US62914V1061 | USD | 46.06 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:08:29 | US62914V1061 | USD | 46.09 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:08:29 | US62914V1061 | USD | 46.09 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:08:32 | US3453708600 | USD | 13.92 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:08:32 | US3453708600 | USD | 13.92 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:08:32 | US3453708600 | USD | 13.92 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:07:42 | US3453708600 | USD | 13.95 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:07:43 | US3453708600 | USD | 13.95 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:07:44 | US3453708600 | USD | 13.95 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:07:47 | PA1436583006 | USD | 22.53 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:07:48 | PA1436583006 | USD | 22.53 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:07:51 | PA1436583006 | USD | 22.52 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:07:51 | PA1436583006 | USD | 22.52 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:07:57 | US62914V1061 | USD | 46.15 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:08:00 | US62914V1061 | USD | 46.15 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:03:08 | AN8068571086 | USD | 27.92 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:03:10 | AN8068571086 | USD | 27.9 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:03:24 | AN8068571086 | USD | 27.91 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:03:25 | AN8068571086 | USD | 27.92 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:02:00 | US3453708600 | USD | 13.95 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:02:03 | PA1436583006 | USD | 22.43 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:02:04 | PA1436583006 | USD | 22.42 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:02:10 | PA1436583006 | USD | 22.42 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:02:13 | PA1436583006 | USD | 22.44 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:02:18 | US49456B1017 | USD | 17.38 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:02:18 | US49456B1017 | USD | 17.38 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:02:19 | US49456B1017 | USD | 17.38 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:02:24 | AN8068571086 | USD | 27.97 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:02:37 | AN8068571086 | USD | 27.88 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:02:37 | US49456B1017 | USD | 17.34 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:02:38 | US49456B1017 | USD | 17.34 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:02:41 | US3453708600 | USD | 13.92 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:02:42 | US3453708600 | USD | 13.92 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:02:42 | US49456B1017 | USD | 17.34 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:02:43 | US3453708600 | USD | 13.92 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:02:53 | AN8068571086 | USD | 27.91 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:02:55 | AN8068571086 | USD | 27.91 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:01:59 | US3453708600 | USD | 13.95 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:01:59 | US3453708600 | USD | 13.95 | 300 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:00:55 | US7475251036 | USD | 142.52 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 13:57:21 | US7475251036 | USD | 142.12 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 13:56:21 | US7475251036 | USD | 142.11 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 13:56:27 | US7475251036 | USD | 142.02 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 13:55:23 | US7475251036 | USD | 142.02 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 13:52:48 | US90184L1026 | USD | 69.72 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 13:49:25 | US90184L1026 | USD | 69.67 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 13:49:54 | US7475251036 | USD | 142.14 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 13:48:19 | US8552441094 | USD | 119.89 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 13:48:43 | US90184L1026 | USD | 69.81 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 13:48:58 | US90184L1026 | USD | 69.64 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 13:46:37 | US7475251036 | USD | 142.38 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 13:44:12 | US7475251036 | USD | 142.59 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 13:44:28 | US7475251036 | USD | 142.59 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 14:05:35 | FR0014002OL8 | EUR | 100.588 | 5,000,000 | Yes | Trade | Yes | No | |
| Jul 22, 2021 13:42:06 | US7475251036 | USD | 142.69 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 13:40:00 | US8552441094 | USD | 119.43 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 13:40:47 | US8552441094 | USD | 119.56 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 13:38:53 | US7475251036 | USD | 142.62 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 13:35:04 | US8552441094 | USD | 119.26 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 13:35:09 | US68389X1054 | USD | 90.73 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 13:35:09 | US68389X1054 | USD | 90.78 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 13:35:41 | US8552441094 | USD | 119.21 | 1 | Yes | Trade | No | Yes | |
| Jul 22, 2021 13:34:16 |