athexgroup.gr
Displaying results: 86797 OTC Trades .
| Date - Time | ISIN | Company | Currency | Price | Volume / Notional Amount | Notional Amount | Status | Debt | Equity |
|---|---|---|---|---|---|---|---|---|---|
| Feb 26, 2021 20:49:27 | US30231G1022 | USD | 54.99 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 20:48:19 | US30231G1022 | USD | 54.96 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 20:31:26 | US00287Y1091 | USD | 108.05 | 3 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:05:03 | US00165C1045 | USD | 7.85 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:05:29 | US90184L1026 | USD | 77.67 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:04:39 | US00165C1045 | USD | 7.84 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:03:25 | US00165C1045 | USD | 7.91 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:03:26 | US00165C1045 | USD | 7.91 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:03:36 | US90184L1026 | USD | 77.98 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:02:19 | US00165C1045 | USD | 7.88 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:02:20 | US00165C1045 | USD | 7.88 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:01 | US90184L1026 | USD | 78.07 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:03 | US90184L1026 | USD | 78.1 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:03 | US00165C1045 | USD | 7.91 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:11 | US90184L1026 | USD | 78.09 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:17 | US00165C1045 | USD | 7.92 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:18 | US90184L1026 | USD | 78.17 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:19 | US90184L1026 | USD | 78.18 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:21 | US90184L1026 | USD | 78.21 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:23 | US00165C1045 | USD | 7.92 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:24 | US00165C1045 | USD | 7.92 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:28 | US90184L1026 | USD | 78.16 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:29 | US00165C1045 | USD | 7.92 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:30 | US00165C1045 | USD | 7.92 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:32 | US3696041033 | USD | 12.7 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:33 | US3696041033 | USD | 12.7 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:54 | US3696041033 | USD | 12.69 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:55 | US3696041033 | USD | 12.69 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:00:44 | US00165C1045 | USD | 7.9 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:00:45 | US00165C1045 | USD | 7.9 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:00:49 | US90184L1026 | USD | 78.06 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:00:52 | US00165C1045 | USD | 7.9 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:00:52 | US00165C1045 | USD | 7.9 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:56:13 | US00165C1045 | USD | 7.9 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:56:13 | US00165C1045 | USD | 7.9 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:56:27 | US00165C1045 | USD | 7.91 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:56:28 | US00165C1045 | USD | 7.91 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:47:59 | US3696041033 | USD | 12.7 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:48:00 | US3696041033 | USD | 12.7 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:47:11 | US00165C1045 | USD | 7.9 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:47:12 | US00165C1045 | USD | 7.9 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:46:00 | US3696041033 | USD | 12.77 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:46:00 | US3696041033 | USD | 12.77 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:58 | US3453708600 | USD | 11.87 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:59 | US3453708600 | USD | 11.87 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:03 | US3696041033 | USD | 12.75 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:04 | US3696041033 | USD | 12.75 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:08 | US00165C1045 | USD | 7.93 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:25 | US3696041033 | USD | 12.75 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:26 | US3696041033 | USD | 12.75 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:29 | US00165C1045 | USD | 7.93 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:32 | US90184L1026 | USD | 77.97 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:32 | US90184L1026 | USD | 77.98 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:34 | US90184L1026 | USD | 78 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:36 | US90184L1026 | USD | 77.99 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:41 | US90184L1026 | USD | 78.03 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:52 | US90184L1026 | USD | 78.08 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:53 | US90184L1026 | USD | 78.08 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:53 | US90184L1026 | USD | 78.08 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:54 | US90184L1026 | USD | 78.08 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:54 | US90184L1026 | USD | 78.09 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:57 | US00165C1045 | USD | 7.94 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:58 | US00165C1045 | USD | 7.94 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:01 | US3453708600 | USD | 11.86 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:02 | US3453708600 | USD | 11.86 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:07 | US00165C1045 | USD | 7.92 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:08 | US90184L1026 | USD | 77.89 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:19 | US3453708600 | USD | 11.86 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:21 | US3453708600 | USD | 11.86 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:22 | US3453708600 | USD | 11.86 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:43 | US90184L1026 | USD | 77.95 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:43 | US00165C1045 | USD | 7.91 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:44 | US90184L1026 | USD | 77.98 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:45 | US90184L1026 | USD | 77.98 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:47 | US3453708600 | USD | 11.87 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:49 | US3453708600 | USD | 11.87 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:49 | US3453708600 | USD | 11.87 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:50 | US3453708600 | USD | 11.87 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:51 | US3453708600 | USD | 11.87 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:54 | US3453708600 | USD | 11.87 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:56 | US3453708600 | USD | 11.87 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:57 | US3453708600 | USD | 11.87 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:43:45 | US00165C1045 | USD | 7.9 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:43:46 | US00165C1045 | USD | 7.9 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:00 | US3453708600 | USD | 11.86 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:41:57 | US90184L1026 | USD | 77.89 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:41:58 | US90184L1026 | USD | 77.89 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:42:23 | US00165C1045 | USD | 7.9 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:42:25 | US00165C1045 | USD | 7.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:39:37 | US3696041033 | USD | 12.73 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:39:38 | US3696041033 | USD | 12.73 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:38:12 | US3696041033 | USD | 12.74 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:38:13 | US90184L1026 | USD | 77.77 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:38:13 | US90184L1026 | USD | 77.78 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:38:19 | US00165C1045 | USD | 7.86 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:38:19 | US00165C1045 | USD | 7.86 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:38:23 | US3696041033 | USD | 12.74 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:38:23 | US3696041033 | USD | 12.74 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:38:33 | US00165C1045 | USD | 7.84 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:38:34 | US00165C1045 | USD | 7.84 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:34:27 | US3696041033 | USD | 12.76 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:32:14 | US90184L1026 | USD | 77.95 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:31:33 | US90184L1026 | USD | 78.03 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:23:46 | US17275R1023 | USD | 45.38 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:21:26 | US90184L1026 | USD | 78.25 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:20:55 | US98986T1088 | USD | 11.31 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:12:03 | US3453708600 | USD | 11.83 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:12:04 | US3453708600 | USD | 11.83 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:12:08 | US98986T1088 | USD | 11.3 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:13:18 | US3453708600 | USD | 11.83 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:13:18 | US3453708600 | USD | 11.83 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:13:20 | US90184L1026 | USD | 77.91 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:09:31 | US3453708600 | USD | 11.81 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:09:33 | US3453708600 | USD | 11.81 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:06:27 | US3453708600 | USD | 11.8 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:06:28 | US3453708600 | USD | 11.8 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:06:38 | US90184L1026 | USD | 78.05 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:05:31 | US98986T1088 | USD | 11.24 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:05:31 | US98986T1088 | USD | 11.24 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:02:48 | US5949181045 | USD | 233.45 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:00:00 | US98986T1088 | USD | 11.29 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:59:23 | US00165C1045 | USD | 7.7 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:59:57 | US98986T1088 | USD | 11.29 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:57:28 | US90184L1026 | USD | 78.17 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:55:01 | US00165C1045 | USD | 7.79 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:54:34 | US22052L1044 | USD | 45.66 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:54:43 | US90184L1026 | USD | 78.4 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:54:43 | US90184L1026 | USD | 78.4 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:54:43 | US90184L1026 | USD | 78.4 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:54:44 | US90184L1026 | USD | 78.38 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:53:51 | US7551115071 | USD | 73.25 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:52:12 | US7551115071 | USD | 73.18 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:52:19 | US90184L1026 | USD | 78.6 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:51:00 | US90184L1026 | USD | 78.45 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:50:12 | US7551115071 | USD | 73.08 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:48:46 | US7551115071 | USD | 73.22 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:47:00 | US48251W1045 | USD | 45.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:47:58 | US90184L1026 | USD | 78.23 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:44:05 | US90184L1026 | USD | 78.47 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:44:40 | US48251W1045 | USD | 45.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:43:53 | US22052L1044 | USD | 45.63 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:41:43 | US90184L1026 | USD | 78.61 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:41:00 | US90184L1026 | USD | 78.45 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:40:16 | US90184L1026 | USD | 78.48 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:40:16 | US90184L1026 | USD | 78.48 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:40:16 | US90184L1026 | USD | 78.48 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:40:17 | US40434L1052 | USD | 29.74 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:36:41 | US40434L1052 | USD | 29.75 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:34:19 | US40434L1052 | USD | 29.75 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:34:21 | US40434L1052 | USD | 29.74 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:32:16 | US49456B1017 | USD | 14.93 | 2 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:29:42 | US0090661010 | USD | 212.27 | 2 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:29:42 | US0311621009 | USD | 225.11 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:25:55 | US30231G1022 | USD | 54.83 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:23:56 | US90184L1026 | USD | 78.4 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:23:58 | US90184L1026 | USD | 78.39 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:22:06 | US3696041033 | USD | 12.83 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:21:13 | US30231G1022 | USD | 54.92 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:20:41 | US3696041033 | USD | 12.83 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:19:26 | US40434L1052 | USD | 29.91 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:19:28 | US40434L1052 | USD | 29.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:19:50 | US90184L1026 | USD | 78.51 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:19:51 | US90184L1026 | USD | 78.51 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:19:52 | US90184L1026 | USD | 78.51 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:19:55 | US90184L1026 | USD | 78.53 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:17:17 | US30231G1022 | USD | 54.89 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:17:18 | US0010551028 | USD | 48.43 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:17:30 | US49456B1017 | USD | 14.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:17:45 | US25746U1097 | USD | 69.89 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:17:56 | US90184L1026 | USD | 78.5 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:16:39 | US30231G1022 | USD | 54.87 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:14:20 | US3696041033 | USD | 12.8 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:14:20 | US3696041033 | USD | 12.8 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:14:21 | US3696041033 | USD | 12.8 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:14:22 | US40434L1052 | USD | 29.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:14:23 | US40434L1052 | USD | 29.91 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:14:29 | US49456B1017 | USD | 14.88 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:14:33 | US30231G1022 | USD | 54.78 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:13:31 | US3453708600 | USD | 11.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:13:31 | US30231G1022 | USD | 54.7 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:13:31 | US3453708600 | USD | 11.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:13:32 | US3453708600 | USD | 11.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:13:33 | US3453708600 | USD | 11.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:13:53 | US3453708600 | USD | 11.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:13:53 | US3453708600 | USD | 11.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:13:54 | US3453708600 | USD | 11.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:13:55 | US3453708600 | USD | 11.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:11:50 | US30231G1022 | USD | 54.61 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:12:31 | AN8068571086 | USD | 28.11 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:12:35 | US30231G1022 | USD | 54.62 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:11:03 | US3696041033 | USD | 12.8 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:11:03 | US3696041033 | USD | 12.8 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:11:04 | US3696041033 | USD | 12.8 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:11:11 | AN8068571086 | USD | 28.12 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:10:16 | US98986T1088 | USD | 11.35 | 2 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:09:48 | US3696041033 | USD | 12.79 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:09:53 | US46267X1081 | USD | 25.74 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:07:02 | US46267X1081 | USD | 25.74 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:07:07 | US30231G1022 | USD | 54.56 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:07:22 | US46267X1081 | USD | 25.7 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:07:27 | US46267X1081 | USD | 25.7 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:05:59 | US46267X1081 | USD | 25.72 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:06:11 | US49456B1017 | USD | 14.8 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:06:11 | US49456B1017 | USD | 14.8 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:05:18 | US30231G1022 | USD | 54.45 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:05:22 | US3453708600 | USD | 11.84 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:05:23 | US3453708600 | USD | 11.84 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:05:23 | US3453708600 | USD | 11.84 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:05:24 | US3453708600 | USD | 11.84 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:05:58 | US46267X1081 | USD | 25.72 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:04:16 | CA05156X8843 | USD | 10.96 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:04:18 | CA05156X8843 | USD | 10.96 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:03:08 | US3696041033 | USD | 12.78 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:03:12 | CA05156X8843 | USD | 10.96 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:03:13 | CA05156X8843 | USD | 10.96 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:03:16 | US3453708600 | USD | 11.86 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:03:18 | US3453708600 | USD | 11.86 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:03:19 | US3453708600 | USD | 11.86 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:03:21 | US3696041033 | USD | 12.79 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:03:23 | US3453708600 | USD | 11.86 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:02:32 | US49456B1017 | USD | 14.78 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:00:41 | US98986T1088 | USD | 11.27 | 2 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:50:06 | US3453708600 | USD | 11.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:50:06 | US3453708600 | USD | 11.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:50:07 | US3453708600 | USD | 11.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:50:07 | US3453708600 | USD | 11.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:50:08 | US3453708600 | USD | 11.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:50:08 | US3453708600 | USD | 11.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:50:14 | US49456B1017 | USD | 14.77 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:49:17 | US3453708600 | USD | 11.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:49:18 | US3453708600 | USD | 11.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:49:18 | US3453708600 | USD | 11.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:49:19 | US3453708600 | USD | 11.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:49:20 | US3453708600 | USD | 11.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:49:20 | US3453708600 | USD | 11.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:49:21 | US30231G1022 | USD | 54.29 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:47:28 | US3453708600 | USD | 11.78 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:47:28 | US3453708600 | USD | 11.78 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:47:34 | US3696041033 | USD | 12.78 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:45:50 | US3696041033 | USD | 12.76 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:45:51 | US3696041033 | USD | 12.76 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:42:00 | US49456B1017 | USD | 14.84 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:42:01 | US49456B1017 | USD | 14.84 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:42:05 | US3696041033 | USD | 12.77 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:42:06 | US3696041033 | USD | 12.77 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:42:07 | US3453708600 | USD | 11.81 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:42:07 | US3453708600 | USD | 11.81 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:40:46 | US3453708600 | USD | 11.81 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:40:47 | US3453708600 | USD | 11.81 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:40:48 | US49456B1017 | USD | 14.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:40:48 | US49456B1017 | USD | 14.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:40:49 | US3696041033 | USD | 12.77 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:40:49 | US3696041033 | USD | 12.77 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:40:50 | US3453708600 | USD | 11.81 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:38:12 | US98986T1088 | USD | 11.26 | 2 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:36:16 | US3453708600 | USD | 11.8 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:36:16 | US3453708600 | USD | 11.8 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:36:16 | US3453708600 | USD | 11.81 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:36:20 | US3453708600 | USD | 11.8 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:36:21 | US3453708600 | USD | 11.8 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:36:21 | US3453708600 | USD | 11.8 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:36:27 | US3696041033 | USD | 12.76 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:36:27 | US3696041033 | USD | 12.76 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:36:29 | US49456B1017 | USD | 14.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:36:31 | US49456B1017 | USD | 14.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:36:32 | US3453708600 | USD | 11.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:36:33 | US3453708600 | USD | 11.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:36:34 | US3453708600 | USD | 11.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:36:40 | US30231G1022 | USD | 54.36 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:35:37 | US3696041033 | USD | 12.72 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:35:37 | US3696041033 | USD | 12.72 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:31:33 | CA05156X8843 | USD | 10.96 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:31:36 | US3696041033 | USD | 12.72 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:31:37 | US3696041033 | USD | 12.72 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:31:43 | US3453708600 | USD | 11.8 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:31:44 | US3453708600 | USD | 11.8 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:31:45 | US3453708600 | USD | 11.8 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:30:07 | US3696041033 | USD | 12.67 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:30:07 | US3696041033 | USD | 12.67 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:29:15 | US3453708600 | USD | 11.8 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:29:16 | US3453708600 | USD | 11.8 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:29:17 | US3453708600 | USD | 11.8 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:29:19 | CA05156X8843 | USD | 10.91 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:29:20 | US3696041033 | USD | 12.71 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:29:21 | US3696041033 | USD | 12.71 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:12:46 | US3453708600 | USD | 11.71 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:12:46 | US3453708600 | USD | 11.71 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:12:47 | US3696041033 | USD | 12.64 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:12:47 | US3696041033 | USD | 12.64 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:11:09 | US3696041033 | USD | 12.68 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:11:10 | US3696041033 | USD | 12.68 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:11:28 | US3453708600 | USD | 11.75 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:11:28 | US3453708600 | USD | 11.75 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:08:44 | US98986T1088 | USD | 11.21 | 2 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:07:02 | US3696041033 | USD | 12.66 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:07:03 | US3696041033 | USD | 12.66 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:07:04 | US49456B1017 | USD | 14.83 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:07:04 | US49456B1017 | USD | 14.83 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:07:05 | US3453708600 | USD | 11.74 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:07:05 | US3453708600 | USD | 11.74 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:06:30 | US30231G1022 | USD | 54.2 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:05:03 | US0010551028 | USD | 48.38 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:05:19 | US0605051046 | USD | 35.03 | 2 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:05:21 | US0605051046 | USD | 35.03 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:04:07 | US0010551028 | USD | 48.37 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:02:10 | US3453708600 | USD | 11.71 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:02:11 | US3453708600 | USD | 11.71 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:02:14 | US49456B1017 | USD | 14.75 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:02:15 | US49456B1017 | USD | 14.75 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:02:17 | US3696041033 | USD | 12.58 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:02:17 | US3696041033 | USD | 12.58 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:00:10 | US98986T1088 | USD | 11.2 | 2 | Yes | Trade | No | Yes | |
| Feb 26, 2021 15:49:22 | US0010551028 | USD | 48.3 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 15:46:42 | US30231G1022 | USD | 54.02 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 15:46:43 | US98986T1088 | USD | 11.15 | 2 | Yes | Trade | No | Yes | |
| Feb 26, 2021 15:44:36 | US30231G1022 | USD | 53.95 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 15:42:25 | US98986T1088 | USD | 11.12 | 2 | Yes | Trade | No | Yes | |
| Feb 26, 2021 15:40:04 | US98986T1088 | USD | 11.07 | 2 | Yes | Trade | No | Yes | |
| Feb 26, 2021 15:22:19 | US98986T1088 | USD | 11.05 | 2 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:14:04 | US836205AT15 | EUR | 105.5 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 10:55:23 | GR0118017657 | EUR | 112.21 | 1,000,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 10:55:23 | XS1500377517 | EUR | 102.007 | 1,000,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 10:54:17 | GR0114029540 | EUR | 106.25 | 800,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 12:56:55 | CH0486093310 | EUR | 102.86 | 25,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 15:19:56 | US98986T1088 | USD | 11.03 | 2 | Yes | Trade | No | Yes | |
| Feb 26, 2021 15:12:42 | US98986T1088 | USD | 11.02 | 2 | Yes | Trade | No | Yes | |
| Feb 26, 2021 15:09:37 | US8425871071 | USD | 58.21 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 15:08:56 | US8425871071 | USD | 58.19 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:57:20 | INTEREST RATE SWAP20863 | EUR | 150.5 | 5,000,000 | Yes | Trade | No | No | |
| Feb 25, 2021 12:16:32 | GR0118019679 | EUR | 107.92 | 500,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 12:15:24 | GR0118019679 | EUR | 107.92 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 15:01:26 | US3379321074 | USD | 33.64 | 2 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:50:44 | US3453708600 | USD | 11.9 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:50:44 | US3453708600 | USD | 11.9 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:50:59 | US3696041033 | USD | 12.64 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:50:59 | US3696041033 | USD | 12.65 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:49:17 | US3379321074 | USD | 33.6 | 2 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:48:11 | US2473617023 | USD | 48.87 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:48:24 | US49456B1017 | USD | 15.02 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:48:24 | US49456B1017 | USD | 15.02 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:48:27 | US2473617023 | USD | 48.86 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:47:05 | US56585A1025 | USD | 54.63 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:44:11 | US3696041033 | USD | 12.64 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:44:12 | US3696041033 | USD | 12.65 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:44:14 | US49456B1017 | USD | 15.02 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:44:15 | US49456B1017 | USD | 15.02 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:44:17 | US3453708600 | USD | 11.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:44:18 | US3453708600 | USD | 11.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:44:41 | US56585A1025 | USD | 54.56 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:23:03 | USU24652AT35 | EUR | 106.2 | 5,000,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 14:43:41 | US2473617023 | USD | 48.66 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:42:29 | US49456B1017 | USD | 14.98 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:42:29 | US49456B1017 | USD | 14.98 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:41:10 | US0079031078 | USD | 85.05 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:41:14 | US2473617023 | USD | 48.56 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:41:37 | US49456B1017 | USD | 14.99 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:41:38 | US49456B1017 | USD | 14.99 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:41:49 | US0079031078 | USD | 85.03 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:40:15 | US04650Y1001 | USD | 24.76 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:39:08 | US04650Y1001 | USD | 24.7 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:39:50 | US98986T1088 | USD | 11.22 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:39:50 | US98986T1088 | USD | 11.22 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:37:52 | US98986T1088 | USD | 11.22 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:37:52 | US98986T1088 | USD | 11.22 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:37:59 | US2473617023 | USD | 48.28 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:35:07 | US3453708600 | USD | 11.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:35:08 | US3453708600 | USD | 11.81 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:34:08 | US98986T1088 | USD | 11.2 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:34:09 | US98986T1088 | USD | 11.2 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:34:27 | US25746U1097 | USD | 70.68 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:33:40 | US25746U1097 | USD | 70.76 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:33:46 | US3453708600 | USD | 11.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:33:48 | US3453708600 | USD | 11.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:33:56 | US98986T1088 | USD | 11.2 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:33:57 | US98986T1088 | USD | 11.2 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:32:18 | US90184L1026 | USD | 76.76 | 3 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:16:41 | EURUSDFXRS224975 | USD | 1.2123 | 20,000,000 | Yes | Trade | No | No | |
| Feb 26, 2021 14:56:07 | INTEREST RATE SWAP20862 | EUR | 154.1 | 4,000,000 | Yes | Trade | No | No | |
| Feb 26, 2021 15:41:31 | EURUSDFXRS224974 | USD | 1.2123 | 80,000,000 | Yes | Trade | No | No | |
| Feb 26, 2021 15:30:57 | GR0118020685 | EUR | 108.3825 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 14:48:23 | EURUSDFXRS224970 | USD | 1.2119 | 45,000,000 | Yes | Trade | No | No | |
| Feb 26, 2021 14:11:02 | FX OTC OPTIONS1708339 | AUD | 17,160 | 815,000 | Yes | Trade | No | No | |
| Feb 26, 2021 14:08:25 | EURGBPFXRS224966 | GBP | 0.8696 | 12,000,000 | Yes | Trade | No | No | |
| Feb 26, 2021 14:09:49 | FX OTC OPTIONS1708338 | JPY | 12,500 | 37,500,000 | Yes | Trade | No | No | |
| Feb 26, 2021 14:08:40 | FX OTC OPTIONS1708337 | USD | 7,500 | 660,000 | Yes | Trade | No | No | |
| Feb 26, 2021 12:12:23 | GR0124037715 | EUR | 96.21 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 14:04:00 | GRR000000010 | EUR | 0.27 | 31,400 | Yes | Trade | Yes | No | |
| Feb 25, 2021 14:03:12 | GR0138015814 | EUR | 145.219 | 5,964 | Yes | Trade | Yes | No | |
| Feb 25, 2021 14:02:49 | GR0133011248 | EUR | 134.929 | 6,078 | Yes | Trade | Yes | No | |
| Feb 25, 2021 14:02:10 | GR0128015725 | EUR | 129.12 | 7,624 | Yes | Trade | Yes | No | |
| Feb 25, 2021 14:01:37 | GR0124034688 | EUR | 120.343 | 7,128 | Yes | Trade | Yes | No | |
| Feb 25, 2021 14:00:28 | GR0114030555 | EUR | 106.869 | 5,053 | Yes | Trade | Yes | No | |
| Feb 26, 2021 10:02:44 | US02079KAG22 | EUR | 81.75 | 10,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 15:35:54 | US912810SU34 | EUR | 90.75 | 20,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 11:52:20 | INTEREST RATE SWAP20856 | EUR | 0 | 5,000,000 | Yes | Trade | No | No | |
| Feb 26, 2021 12:05:29 | XS2111230285 | EUR | 97.8 | 190,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 12:05:20 | XS2111230285 | EUR | 97.75 | 190,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 12:05:23 | GR0118017657 | EUR | 112.347 | 1,000,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 09:45:33 | XS1203941775 | EUR | 103.2 | 5,231,507 | Yes | Trade | Yes | No | |
| Feb 26, 2021 11:19:53 | GR0138015814 | EUR | 144.66 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 11:19:58 | GR0118020685 | EUR | 108.382 | 4,000,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 11:19:22 | GR0128015725 | EUR | 128.86 | 1,000,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 11:18:51 | GR0138015814 | EUR | 144.66 | 1,000,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 11:08:50 | XS1586710185 | EUR | 99.5 | 100,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 11:10:00 | STRUCT DEPOSITS FX OTC OPTIONS1708328 | GBP | 0 | 33,699,732 | Yes | Trade | No | No | |
| Feb 26, 2021 11:10:00 | FX OTC OPTIONS1708329 | GBP | 2,466 | 33,699,732 | Yes | Trade | No | No | |
| Feb 26, 2021 11:10:01 | FX OTC OPTIONS1708330 | GBP | 2,466 | 33,699,732 | Yes | Trade | No | No | |
| Feb 26, 2021 11:03:39 | GR0124035693 | EUR | 122.882 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 11:01:07 | GR0124036709 | EUR | 104.255 | 10,000,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 10:43:59 | XS2073758885 | EUR | 99.75 | 1,000,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 10:24:11 | GR0118020685 | EUR | 108.307 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 10:23:26 | GR0128015725 | EUR | 128.632 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 09:53:19 | FX OTC OPTIONS1708327 | USD | 21,750 | 2,280,000 | Yes | Trade | No | No | |
| Feb 26, 2021 09:52:44 | FX OTC OPTIONS1708326 | USD | 21,750 | 2,520,000 | Yes | Trade | No | No | |
| Feb 25, 2021 20:33:49 | US88160R1014 | USD | 680.6 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 20:19:39 | US2473617023 | USD | 48.13 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 20:08:40 | US0079031078 | USD | 82.5 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 19:31:57 | US88160R1014 | USD | 700.07 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 19:27:45 | US0079031078 | USD | 83.69 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 19:18:06 | US00165C1045 | USD | 9.13 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 18:41:02 | US5949181045 | USD | 230.18 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 18:41:07 | US1941621039 | USD | 76.44 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 18:40:02 | US1101221083 | USD | 62.14 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 18:40:51 | US5949181045 | USD | 230.06 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 18:40:56 | US67066G1040 | USD | 532.88 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 18:39:28 | US92343V1044 | USD | 56.32 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 18:38:02 | US4781601046 | USD | 162.13 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 18:38:49 | US4592001014 | USD | 122.77 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 18:35:41 | US68389X1054 | USD | 65.42 | 4 | Yes | Trade | No | Yes | |
| Feb 25, 2021 18:28:55 | US56585A1025 | USD | 55.28 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 18:27:48 | US56585A1025 | USD | 55.13 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 18:26:51 | US30231G1022 | USD | 55.96 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 18:16:21 | US2473617023 | USD | 47.76 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 18:15:52 | US2473617023 | USD | 47.66 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 18:03:59 | US2473617023 | USD | 47.41 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:58:17 | US36467W1099 | USD | 175 | 50 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:57:22 | US00165C1045 | USD | 10.19 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:57:26 | US00165C1045 | USD | 10.21 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:57:28 | US00165C1045 | USD | 10.23 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:57:50 | US00165C1045 | USD | 10.28 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:57:53 | US36467W1099 | USD | 179.48 | 50 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:53:25 | US00165C1045 | USD | 10.03 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:53:56 | US00165C1045 | USD | 9.99 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:52:35 | US00165C1045 | USD | 9.96 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:51:27 | US00165C1045 | USD | 10.01 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:47:25 | US00165C1045 | USD | 10.05 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:47:39 | US00165C1045 | USD | 9.99 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:41:06 | US92343V1044 | USD | 56.47 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:41:26 | US92343V1044 | USD | 56.48 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:40:12 | US9497461015 | USD | 37.72 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:39:15 | US9497461015 | USD | 37.72 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:35:02 | US00165C1045 | USD | 10.06 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:35:03 | US00165C1045 | USD | 10.06 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:35:30 | US00165C1045 | USD | 10.04 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:35:38 | US00165C1045 | USD | 10.02 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:29:21 | US88160R1014 | USD | 689.43 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:24:45 | US00165C1045 | USD | 10.25 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:23:25 | US00165C1045 | USD | 10.28 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:20:58 | US00165C1045 | USD | 10.32 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:20:17 | US00165C1045 | USD | 10.4 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:18:45 | US36467W1099 | USD | 155.6 | 50 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:18:46 | US00165C1045 | USD | 10.37 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:18:55 | US00165C1045 | USD | 10.3 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:18:56 | US36467W1099 | USD | 153.14 | 50 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:17:05 | US36467W1099 | USD | 154.77 | 50 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:17:20 | US36467W1099 | USD | 156.04 | 50 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:17:25 | US00165C1045 | USD | 10.39 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:16:24 | US00165C1045 | USD | 10.32 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:16:25 | US00165C1045 | USD | 10.32 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:16:35 | US00165C1045 | USD | 10.34 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:16:36 | US00165C1045 | USD | 10.34 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:16:39 | US00165C1045 | USD | 10.38 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:16:39 | US00165C1045 | USD | 10.38 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:16:53 | US00165C1045 | USD | 10.38 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:15:22 | US00165C1045 | USD | 10.11 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:14:01 | US36467W1099 | USD | 144.68 | 50 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:14:21 | US36467W1099 | USD | 144.66 | 50 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:14:24 | US00165C1045 | USD | 10.06 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:14:44 | US00165C1045 | USD | 10.03 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:14:53 | US00165C1045 | USD | 10.12 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:13:11 | US00165C1045 | USD | 10.06 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:13:38 | US00165C1045 | USD | 10.01 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:12:10 | US00165C1045 | USD | 10.01 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:12:20 | US00165C1045 | USD | 10.01 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:07:24 | US36467W1099 | USD | 142.4 | 50 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:07:42 | US36467W1099 | USD | 142.03 | 50 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:06:10 | US00165C1045 | USD | 10.02 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:06:14 | US00165C1045 | USD | 10.05 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:06:38 | US00165C1045 | USD | 10.04 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:06:45 | US00165C1045 | USD | 10.03 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:05:06 | US00165C1045 | USD | 9.96 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:05:09 | US00165C1045 | USD | 9.99 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:05:26 | US00165C1045 | USD | 9.99 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:05:47 | US00165C1045 | USD | 10 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:03:22 | US00165C1045 | USD | 9.85 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:03:23 | US00165C1045 | USD | 9.85 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:03:44 | US00165C1045 | USD | 9.82 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:03:44 | US00165C1045 | USD | 9.82 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:02:14 | US00165C1045 | USD | 9.87 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:02:31 | US00165C1045 | USD | 9.83 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:58:17 | US00165C1045 | USD | 9.85 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:57:58 | US00165C1045 | USD | 9.88 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:56:16 | US3696041033 | USD | 12.93 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:56:17 | US3696041033 | USD | 12.93 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:55:07 | US00165C1045 | USD | 9.84 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:55:28 | US3696041033 | USD | 12.96 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:55:29 | US3696041033 | USD | 12.96 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:54:19 | US00165C1045 | USD | 9.86 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:54:25 | US00165C1045 | USD | 9.85 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:54:50 | US00165C1045 | USD | 9.86 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:53:04 | US00165C1045 | USD | 9.82 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:53:10 | US00507V1098 | USD | 94.95 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:52:44 | US00165C1045 | USD | 9.82 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:51:36 | US00165C1045 | USD | 9.84 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:51:44 | US00165C1045 | USD | 9.79 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:50:02 | US00165C1045 | USD | 9.79 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:49:28 | US00165C1045 | USD | 9.82 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:49:42 | US00165C1045 | USD | 9.77 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:47:09 | US88034P1093 | USD | 26.65 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:47:09 | US88034P1093 | USD | 26.65 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:47:10 | US88034P1093 | USD | 26.65 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:47:21 | US00165C1045 | USD | 9.96 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:44:54 | US88034P1093 | USD | 26.64 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:44:55 | US88034P1093 | USD | 26.65 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:44:57 | US88034P1093 | USD | 26.65 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:43:13 | US00165C1045 | USD | 10.06 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:43:14 | US00165C1045 | USD | 10.06 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:41:26 | US00165C1045 | USD | 10.06 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:41:29 | US00165C1045 | USD | 10.09 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:41:44 | US00165C1045 | USD | 10.08 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:41:45 | US00165C1045 | USD | 10.07 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:39:07 | US2546871060 | USD | 195.59 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:38:12 | US7170811035 | USD | 33.92 | 8 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:37:21 | US3696041033 | USD | 12.99 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:37:21 | US3696041033 | USD | 12.99 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:37:22 | US3696041033 | USD | 12.99 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:34:55 | US3696041033 | USD | 13.03 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:34:56 | US3696041033 | USD | 13.03 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:34:57 | US3696041033 | USD | 13.03 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:33:49 | US36467W1099 | USD | 135.12 | 8 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:31:29 | US00165C1045 | USD | 10.16 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:31:46 | US00165C1045 | USD | 10.15 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:30:39 | US00165C1045 | USD | 10.16 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:29:16 | US00165C1045 | USD | 10.08 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:29:25 | US00165C1045 | USD | 10.11 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:29:31 | US00165C1045 | USD | 10.15 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:28:15 | US00165C1045 | USD | 10.08 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:28:17 | US00165C1045 | USD | 10.09 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:28:36 | US00165C1045 | USD | 10.04 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:28:36 | US00165C1045 | USD | 10.04 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:27:06 | US00090Q1031 | USD | 10.07 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:27:07 | US00090Q1031 | USD | 10.07 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:27:08 | US00165C1045 | USD | 10.02 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:27:16 | US00165C1045 | USD | 10.02 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:24:31 | US00090Q1031 | USD | 10.07 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:24:32 | US00090Q1031 | USD | 10.07 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:23:04 | US00165C1045 | USD | 10.05 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:23:17 | US88034P1093 | USD | 26.65 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:23:17 | US88034P1093 | USD | 26.65 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:23:18 | US88034P1093 | USD | 26.65 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:22:41 | US00165C1045 | USD | 10.05 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:18:47 | US00165C1045 | USD | 10.02 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:16:03 | US88034P1093 | USD | 26.66 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:16:04 | US88034P1093 | USD | 26.66 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:16:04 | US88034P1093 | USD | 26.66 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:16:06 | US88034P1093 | USD | 26.67 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:16:06 | US88034P1093 | USD | 26.67 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:16:07 | US88034P1093 | USD | 26.67 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:16:41 | US3453708600 | USD | 12.17 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:16:41 | US3453708600 | USD | 12.17 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:15:23 | US3453708600 | USD | 12.17 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:15:24 | US3453708600 | USD | 12.17 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:14:47 | US88034P1093 | USD | 26.65 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:14:48 | US88034P1093 | USD | 26.65 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:14:49 | US88034P1093 | USD | 26.65 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:13:11 | US36467W1099 | USD | 133.46 | 100 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:13:40 | US36467W1099 | USD | 129.05 | 100 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:12:31 | US00165C1045 | USD | 10.01 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:12:33 | US98986T1088 | USD | 11.32 | 2 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:11:09 | US00165C1045 | USD | 10.04 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:11:44 | US00165C1045 | USD | 10.01 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:11:45 | US00165C1045 | USD | 10.02 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:10:42 | US00165C1045 | USD | 10.03 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:10:42 | US00165C1045 | USD | 10.04 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:10:44 | US00165C1045 | USD | 10.04 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:08:58 | US00165C1045 | USD | 9.9 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:09:00 | US00165C1045 | USD | 9.9 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:09:16 | US00165C1045 | USD | 9.9 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:09:16 | US00165C1045 | USD | 9.9 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:09:18 | US00165C1045 | USD | 9.91 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:09:19 | US00165C1045 | USD | 9.91 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:09:27 | US3453708600 | USD | 12.18 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:09:27 | US3453708600 | USD | 12.18 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:09:28 | US3453708600 | USD | 12.18 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:09:32 | US00165C1045 | USD | 9.86 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:09:34 | US00165C1045 | USD | 9.86 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:08:06 | US00165C1045 | USD | 9.91 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:08:50 | US00165C1045 | USD | 9.92 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:07:33 | US3453708600 | USD | 12.18 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:07:44 | US3453708600 | USD | 12.18 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:07:45 | US3453708600 | USD | 12.18 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:55:51 | US7170811035 | USD | 34.02 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:46:41 | US30231G1022 | USD | 56.55 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:45:58 | US90184L1026 | USD | 77.85 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:44:52 | US49456B1017 | USD | 15.72 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:43:03 | EURUSD FWD 20210831 | USD | 1.2145 | 110,000 | Yes | Trade | No | No | |
| Feb 25, 2021 17:31:15 | US836205AT15 | EUR | 106.5 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 15:42:49 | US00165C1045 | USD | 9.96 | 2 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:39:56 | US00165C1045 | USD | 9.78 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:29:09 | US91324P1021 | USD | 331.67 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:29:10 | US0567521085 | USD | 301.24 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:28:06 | US5801351017 | USD | 212.1 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:27:02 | US1924461023 | USD | 74.74 | 4 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:27:04 | US22160K1051 | USD | 339.7 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:25:11 | US49456B1017 | USD | 15.67 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:25:27 | US7223041028 | USD | 181.78 | 2 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:24:36 | US36467W1099 | USD | 133.84 | 2 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:24:53 | US88034P1093 | USD | 26.83 | 19 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:00:00 | EURUSDFXRS224956 | USD | 1.224 | 50,000,000 | Yes | Trade | No | No | |
| Feb 25, 2021 15:20:46 | US7170811035 | USD | 34.05 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:19:08 | US7170811035 | USD | 34.05 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:08:17 | CH0516606404 | USD | 138.82 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:12:18 | US17275R1023 | USD | 45.69 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:12:26 | US00165C1045 | USD | 9.96 | 2 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:12:32 | US3453708600 | USD | 12.24 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:12:33 | US3453708600 | USD | 12.24 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:12:33 | US3453708600 | USD | 12.24 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:11:07 | CA22717L1013 | USD | 11.35 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:11:07 | CA22717L1013 | USD | 11.35 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:09:52 | US3453708600 | USD | 12.28 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:09:53 | US3453708600 | USD | 12.28 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:09:54 | US3453708600 | USD | 12.28 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:09:54 | US36467W1099 | USD | 128 | 2 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:09:56 | CA22717L1013 | USD | 11.36 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:09:57 | CA22717L1013 | USD | 11.37 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:06:44 | US3453708600 | USD | 12.27 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:06:44 | US3453708600 | USD | 12.27 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:06:46 | US3453708600 | USD | 12.27 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:05:03 | US3453708600 | USD | 12.31 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:05:06 | US88034P1093 | USD | 26.55 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:05:06 | US88034P1093 | USD | 26.55 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:05:55 | US88034P1093 | USD | 26.53 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:05:55 | US88034P1093 | USD | 26.53 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:04:37 | US88034P1093 | USD | 26.57 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:04:37 | US88034P1093 | USD | 26.57 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:04:53 | US3453708600 | USD | 12.31 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:04:54 | US3453708600 | USD | 12.31 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:44:00 | EURGBPFXRS224953 | GBP | 0.8645 | 8,000,000 | Yes | Trade | No | No | |
| Feb 25, 2021 16:44:37 | EURGBPFXRS224954 | GBP | 0.8645 | 8,000,000 | Yes | Trade | No | No | |
| Feb 25, 2021 15:02:34 | US88034P1093 | USD | 26.58 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:02:34 | US88034P1093 | USD | 26.58 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:59:10 | US88034P1093 | USD | 26.5 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:59:10 | US88034P1093 | USD | 26.5 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:59:11 | US88034P1093 | USD | 26.5 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:59:13 | US3453708600 | USD | 12.39 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:59:14 | US3453708600 | USD | 12.39 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:59:14 | US3453708600 | USD | 12.39 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:59:14 | US3453708600 | USD | 12.39 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:57:29 | US88034P1093 | USD | 26.51 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:57:30 | US88034P1093 | USD | 26.51 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:57:30 | US88034P1093 | USD | 26.51 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:57:35 | US3453708600 | USD | 12.39 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:57:35 | US3453708600 | USD | 12.39 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:57:36 | US3453708600 | USD | 12.39 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:57:37 | US3453708600 | USD | 12.39 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:57:42 | US88034P1093 | USD | 26.5 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:57:42 | US88034P1093 | USD | 26.5 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:57:43 | US88034P1093 | USD | 26.5 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:56:30 | US3453708600 | USD | 12.34 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:56:30 | US3453708600 | USD | 12.34 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:55:03 | US3453708600 | USD | 12.33 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:55:03 | US3453708600 | USD | 12.33 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:55:04 | US3453708600 | USD | 12.33 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:55:04 | US3453708600 | USD | 12.33 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:55:05 | US88034P1093 | USD | 26.5 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:55:06 | US88034P1093 | USD | 26.51 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:55:06 | US88034P1093 | USD | 26.51 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:55:07 | US3453708600 | USD | 12.34 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:55:07 | US3453708600 | USD | 12.34 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:55:08 | US3453708600 | USD | 12.34 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:55:46 | US3453708600 | USD | 12.34 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:54:35 | US88034P1093 | USD | 26.38 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:54:35 | US88034P1093 | USD | 26.39 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:54:35 | US88034P1093 | USD | 26.39 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:54:39 | US3453708600 | USD | 12.32 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:54:39 | US3453708600 | USD | 12.32 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:54:40 | US3453708600 | USD | 12.32 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:54:41 | US3453708600 | USD | 12.32 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:54:44 | US88034P1093 | USD | 26.45 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:54:45 | US88034P1093 | USD | 26.45 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:55:00 | US88034P1093 | USD | 26.49 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:55:00 | US88034P1093 | USD | 26.49 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:53:35 | US7170811035 | USD | 33.92 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:53:38 | US46267X1081 | USD | 24.95 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:53:38 | US46267X1081 | USD | 24.94 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:53:38 | US3453708600 | USD | 12.31 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:53:39 | US3453708600 | USD | 12.31 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:53:40 | US3453708600 | USD | 12.3 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:53:52 | US88034P1093 | USD | 26.39 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:53:54 | US88034P1093 | USD | 26.4 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:53:55 | US88034P1093 | USD | 26.38 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:52:23 | US46267X1081 | USD | 25 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:52:24 | US46267X1081 | USD | 24.99 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:51:20 | US3453708600 | USD | 12.27 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:51:21 | US3453708600 | USD | 12.27 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:51:21 | US3453708600 | USD | 12.27 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:51:34 | US98986T1088 | USD | 11.37 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:51:35 | US98986T1088 | USD | 11.37 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:51:35 | US98986T1088 | USD | 11.37 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:49:03 | US98986T1088 | USD | 11.37 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:49:04 | US98986T1088 | USD | 11.37 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:49:05 | US98986T1088 | USD | 11.37 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:48:03 | US00165C1045 | USD | 10.18 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:48:07 | US00165C1045 | USD | 10.11 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:48:37 | US98986T1088 | USD | 11.35 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:48:37 | US98986T1088 | USD | 11.35 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:48:37 | US98986T1088 | USD | 11.35 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:48:37 | US98986T1088 | USD | 11.35 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:47:30 | US2937921078 | USD | 22.1 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:47:34 | US00165C1045 | USD | 10.17 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:47:35 | US00165C1045 | USD | 10.15 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:45:39 | US98986T1088 | USD | 11.35 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:45:40 | US98986T1088 | USD | 11.35 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:45:41 | US98986T1088 | USD | 11.35 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:45:42 | US98986T1088 | USD | 11.35 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:31:01 | FX OTC OPTIONS1708025 | USD | 2,000 | 5,900,000 | Yes | Trade | No | No | |
| Feb 25, 2021 16:29:36 | FX OTC OPTIONS1708024 | USD | 2,500 | 5,957,500 | Yes | Trade | No | No | |
| Feb 25, 2021 14:43:15 | US00507V1098 | USD | 96.18 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:41:51 | US00287Y1091 | USD | 108.73 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:39:09 | US00165C1045 | USD | 10.65 | 100 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:39:25 | US0865161014 | USD | 112.01 | 3 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:39:25 | US0865161014 | USD | 112.09 | 3 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:38:04 | US00165C1045 | USD | 10.85 | 100 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:38:21 | US4581401001 | USD | 63.46 | 100 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:38:48 | US00287Y1091 | USD | 108.97 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:38:56 | US4581401001 | USD | 63.42 | 100 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:37:41 | US00165C1045 | USD | 10.73 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:37:45 | US00165C1045 | USD | 10.75 | 10 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:37:46 | US0010551028 | USD | 50.03 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:37:48 | US00165C1045 | USD | 10.76 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:36:37 | US0010551028 | USD | 49.99 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:33:59 | US7170811035 | USD | 33.79 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:32:22 | US0378331005 | USD | 124.88 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:32:30 | US00165C1045 | USD | 10.87 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:32:49 | US00165C1045 | USD | 10.81 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:31:05 | US90184L1026 | USD | 77.76 | 4 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:31:05 | US0865161014 | USD | 103.93 | 3 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:21:15 | FR0013451416 | EUR | 94.4 | 300,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 16:04:32 | EURUSDFXRS224950 | USD | 1.2214 | 10,000,000 | Yes | Trade | No | No | |
| Feb 25, 2021 15:51:38 | EURUSDFXRS224948 | USD | 1.2227 | 45,000,000 | Yes | Trade | No | No | |
| Feb 25, 2021 15:43:34 | FX OTC OPTIONS1708017 | GBP | 440 | 87,000 | Yes | Trade | No | No | |
| Feb 25, 2021 15:41:25 | FX OTC OPTIONS1708015 | USD | 1,800 | 491,360 | Yes | Trade | No | No | |
| Feb 25, 2021 15:38:42 | FX OTC OPTIONS1708014 | USD | 13,761 | 6,200,000 | Yes | Trade | No | No | |
| Feb 25, 2021 15:34:46 | US912810SU34 | EUR | 90.6289 | 20,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 15:32:40 | US02079KAE73 | EUR | 87.75 | 20,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 15:32:40 | US02079KAE73 | EUR | 87.95 | 20,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 14:58:48 | US02079KAG22 | EUR | 81.75 | 10,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 14:58:38 | US02079KAG22 | EUR | 81.416 | 10,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 14:03:48 | GRR000000010 | EUR | 0.27 | 31,400 | Yes | Trade | Yes | No | |
| Feb 25, 2021 14:03:23 | GR0138015814 | EUR | 145.219 | 5,964 | Yes | Trade | Yes | No | |
| Feb 25, 2021 14:02:41 | GR0133011248 | EUR | 134.929 | 6,078 | Yes | Trade | Yes | No | |
| Feb 25, 2021 14:02:18 | GR0128015725 | EUR | 129.12 | 7,624 | Yes | Trade | Yes | No | |
| Feb 25, 2021 14:01:23 | GR0124034688 | EUR | 120.343 | 7,128 | Yes | Trade | Yes | No | |
| Feb 25, 2021 14:00:43 | GR0114030555 | EUR | 106.869 | 5,053 | Yes | Trade | Yes | No | |
| Feb 25, 2021 12:21:44 | GR0124037715 | EUR | 97.3 | 20,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 12:21:44 | GR0124037715 | EUR | 97.3 | 20,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 12:08:41 | INTEREST RATE SWAP20853 | EUR | 134.6 | 7,000,000 | Yes | Trade | No | No | |
| Feb 25, 2021 13:26:41 | GR0138015814 | EUR | 144.98 | 25,819 | Yes | Trade | Yes | No | |
| Feb 25, 2021 13:24:27 | GR0133011248 | EUR | 134.75 | 26,312 | Yes | Trade | Yes | No | |
| Feb 25, 2021 13:23:20 | GR0128015725 | EUR | 128.95 | 33,005 | Yes | Trade | Yes | No | |
| Feb 25, 2021 13:19:57 | GR0124034688 | EUR | 119.7 | 30,865 | Yes | Trade | Yes | No | |
| Feb 25, 2021 13:17:45 | GR0114030555 | EUR | 106.25 | 21,884 | Yes | Trade | Yes | No | |
| Feb 25, 2021 11:28:06 | IT0005436693 | EUR | 98.611 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 09:57:35 | GR0124034688 | EUR | 120.5 | 4,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 12:46:52 | GR0128015725 | EUR | 129.25 | 50,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 12:44:47 | GR0124035693 | EUR | 123.3 | 50,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 12:43:22 | GR0124037715 | EUR | 96.75 | 100,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 12:30:20 | XS2308626485 | EUR | 97.68 | 3,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 12:29:22 | XS2308626485 | EUR | 97.375 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 12:28:27 | XS2308626485 | EUR | 97.131 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 12:13:29 | GR0124037715 | EUR | 97 | 1,500,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 09:16:54 | GR0128016731 | EUR | 106.8 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 09:16:56 | GR0124035693 | EUR | 123.393 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 08:56:37 | GR0133011248 | EUR | 135.5 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 10:52:34 | FX OTC OPTIONS1708000 | USD | 105 | 61,250 | Yes | Trade | No | No | |
| Feb 25, 2021 10:41:45 | XS2237982769 | EUR | 104.05 | 100,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 10:41:45 | XS2237982769 | EUR | 103.95 | 100,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 08:41:23 | DE0001102531 | EUR | 102.792 | 1,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 08:33:11 | GR0138015814 | EUR | 146.15 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 08:30:03 | GR0128015725 | EUR | 129.55 | 1,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 08:25:22 | GR0128016731 | EUR | 106.302 | 4,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 08:26:42 | GR0128016731 | EUR | 106.332 | 4,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 08:19:07 | GR0138015814 | EUR | 146.91 | 4,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 08:28:01 | IT0005422891 | EUR | 98.611 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 08:29:12 | PTOTELOE0028 | EUR | 101.672 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 23, 2021 16:57:30 | XS2079846635 | EUR | 101.95 | 200,000 | Yes | Trade | Yes | No | |
| Feb 23, 2021 16:57:29 | XS1110833123 | EUR | 98.84 | 200,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 20:57:03 | US30231G1022 | USD | 56.76 | 263 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:56:37 | US4571871023 | USD | 92.88 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:53:06 | US5951121038 | USD | 92.32 | 3 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:53:08 | US5951121038 | USD | 92.33 | 3 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:40:13 | US4571871023 | USD | 92.93 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:34:03 | US00165C1045 | USD | 8.19 | 200 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:34:05 | US00165C1045 | USD | 8.2 | 200 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:34:20 | US00165C1045 | USD | 8.15 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:34:28 | US00165C1045 | USD | 8.16 | 200 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:33:33 | US00165C1045 | USD | 8.2 | 200 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:33:48 | US00165C1045 | USD | 8.2 | 200 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:33:54 | US00165C1045 | USD | 8.2 | 200 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:32:11 | US00165C1045 | USD | 8.13 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:32:51 | US00165C1045 | USD | 8.14 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:31:19 | US00165C1045 | USD | 8.14 | 600 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:31:21 | US00165C1045 | USD | 8.15 | 600 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:31:49 | US00165C1045 | USD | 8.2 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:31:54 | US00165C1045 | USD | 8.16 | 200 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:31:54 | US00165C1045 | USD | 8.16 | 400 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:31:54 | US00165C1045 | USD | 8.16 | 600 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:30:51 | US00165C1045 | USD | 8.14 | 600 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:29:20 | US00165C1045 | USD | 8.04 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:28:26 | US00165C1045 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:28:28 | US00165C1045 | USD | 8.07 | 300 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:28:45 | US00165C1045 | USD | 8.09 | 400 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:28:49 | US00165C1045 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:27:06 | US00165C1045 | USD | 8.02 | 200 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:27:51 | US00165C1045 | USD | 8.07 | 300 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:26:15 | US83304A1060 | USD | 69.91 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:26:15 | US90184L1026 | USD | 72.5 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:26:17 | US00165C1045 | USD | 8.03 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:25:42 | US83304A1060 | USD | 69.95 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:25:49 | US90184L1026 | USD | 72.51 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:24:15 | US00165C1045 | USD | 8.08 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:24:16 | US00165C1045 | USD | 8.08 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:24:16 | US00165C1045 | USD | 8.08 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:24:17 | US00165C1045 | USD | 8.08 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:24:17 | US00165C1045 | USD | 8.08 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:24:22 | US00165C1045 | USD | 8.11 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:24:38 | US00165C1045 | USD | 8.07 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:23:08 | US00165C1045 | USD | 8 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:23:38 | US00165C1045 | USD | 8.09 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:23:56 | US00165C1045 | USD | 8.09 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:21:18 | US00165C1045 | USD | 8 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:20:14 | US00165C1045 | USD | 8.02 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:20:25 | US00165C1045 | USD | 8.05 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:20:37 | US00165C1045 | USD | 7.95 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:20:37 | US00165C1045 | USD | 7.95 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:20:37 | US00165C1045 | USD | 7.95 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:20:37 | US00165C1045 | USD | 7.95 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:19:25 | US00165C1045 | USD | 8.02 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:18:06 | US00165C1045 | USD | 8.06 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:17:08 | US00165C1045 | USD | 8.04 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:17:09 | US00165C1045 | USD | 7.99 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:17:20 | US90184L1026 | USD | 72.48 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:16:46 | US00165C1045 | USD | 7.96 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:16:49 | US00165C1045 | USD | 7.97 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:15:44 | US00165C1045 | USD | 7.95 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:14:12 | US36467W1099 | USD | 55.24 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:14:52 | US00165C1045 | USD | 7.86 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:13:10 | US90184L1026 | USD | 72.48 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:13:47 | US00165C1045 | USD | 7.84 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:12:19 | US00165C1045 | USD | 7.85 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:09:07 | US00165C1045 | USD | 7.85 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:09:08 | US00165C1045 | USD | 7.85 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:09:39 | US00165C1045 | USD | 7.91 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:08:24 | US00165C1045 | USD | 7.81 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:08:24 | US00165C1045 | USD | 7.81 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:08:24 | US00165C1045 | USD | 7.81 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:08:24 | US00165C1045 | USD | 7.83 | 400 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:08:24 | US00165C1045 | USD | 7.83 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:07:04 | US00165C1045 | USD | 7.92 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:07:42 | US00165C1045 | USD | 7.93 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:06:53 | US00165C1045 | USD | 7.95 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:05:00 | US00165C1045 | USD | 7.9 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:05:00 | US00165C1045 | USD | 7.9 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:05:01 | US00165C1045 | USD | 7.9 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:05:38 | US00165C1045 | USD | 7.92 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:02:57 | US00165C1045 | USD | 7.79 | 400 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:01:20 | US00165C1045 | USD | 7.79 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:01:45 | US00165C1045 | USD | 7.81 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:01:46 | US00165C1045 | USD | 7.81 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:00:23 | US00165C1045 | USD | 7.77 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:00:48 | US00165C1045 | USD | 7.77 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:00:51 | US00165C1045 | USD | 7.79 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:59:04 | US00165C1045 | USD | 7.75 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:57:57 | US00165C1045 | USD | 7.75 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:58:44 | US00165C1045 | USD | 7.75 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:58:44 | US00165C1045 | USD | 7.75 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:57:34 | US00165C1045 | USD | 7.75 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:57:47 | US00165C1045 | USD | 7.73 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:56:38 | US00165C1045 | USD | 7.73 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:55:10 | US00165C1045 | USD | 7.65 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:55:10 | US00165C1045 | USD | 7.65 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:55:10 | US00165C1045 | USD | 7.65 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:55:10 | US00165C1045 | USD | 7.65 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:55:10 | US00165C1045 | USD | 7.65 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:55:10 | US00165C1045 | USD | 7.65 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:55:10 | US00165C1045 | USD | 7.65 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:55:32 | US00165C1045 | USD | 7.68 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:55:43 | US00165C1045 | USD | 7.67 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:55:47 | US00165C1045 | USD | 7.68 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:53:18 | US00165C1045 | USD | 7.61 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:53:26 | US00165C1045 | USD | 7.63 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:51:10 | US00165C1045 | USD | 7.63 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:51:12 | US00165C1045 | USD | 7.64 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:51:13 | US00165C1045 | USD | 7.64 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:51:16 | US00165C1045 | USD | 7.63 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:51:17 | US00165C1045 | USD | 7.63 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:51:17 | US00165C1045 | USD | 7.63 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:50:55 | US00165C1045 | USD | 7.6 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:50:55 | US00165C1045 | USD | 7.6 | 200 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:50:55 | US00165C1045 | USD | 7.6 | 300 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:50:56 | US00165C1045 | USD | 7.6 | 400 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:50:56 | US00165C1045 | USD | 7.6 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:50:56 | US00165C1045 | USD | 7.6 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:50:56 | US00165C1045 | USD | 7.6 | 600 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:50:56 | US00165C1045 | USD | 7.6 | 700 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:49:30 | US00165C1045 | USD | 7.64 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:48:30 | US00165C1045 | USD | 7.63 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:47:05 | US00165C1045 | USD | 7.66 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:47:10 | US00165C1045 | USD | 7.67 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:47:44 | US00165C1045 | USD | 7.65 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:46:01 | US00165C1045 | USD | 7.65 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:46:49 | US00165C1045 | USD | 7.66 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:46:59 | US00165C1045 | USD | 7.66 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:45:35 | US00165C1045 | USD | 7.63 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:44:04 | US00165C1045 | USD | 7.63 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:43:11 | US00165C1045 | USD | 7.62 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:43:17 | US00165C1045 | USD | 7.62 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:43:26 | US00165C1045 | USD | 7.62 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:43:56 | US00165C1045 | USD | 7.62 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:43:56 | US00165C1045 | USD | 7.62 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:42:37 | US00165C1045 | USD | 7.62 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:42:42 | US00165C1045 | USD | 7.62 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:42:48 | US00165C1045 | USD | 7.62 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:42:51 | US00165C1045 | USD | 7.62 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:41:05 | US00165C1045 | USD | 7.61 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:41:23 | US00165C1045 | USD | 7.62 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:40:57 | US00507V1098 | USD | 95.7 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:39:42 | US00165C1045 | USD | 7.61 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:37:14 | US00165C1045 | USD | 7.57 | 700 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:36:16 | US00165C1045 | USD | 7.58 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:36:43 | US00165C1045 | USD | 7.57 | 600 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:35:10 | US00165C1045 | USD | 7.58 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:34:37 | US00165C1045 | USD | 7.57 | 400 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:33:07 | US00165C1045 | USD | 7.61 | 200 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:33:50 | US00165C1045 | USD | 7.58 | 300 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:32:13 | US90184L1026 | USD | 72.42 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:32:13 | US90184L1026 | USD | 72.42 | 200 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:32:13 | US90184L1026 | USD | 72.42 | 350 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:32:13 | US90184L1026 | USD | 72.42 | 200 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:32:13 | US90184L1026 | USD | 72.41 | 40 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:32:28 | US00165C1045 | USD | 7.64 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:32:37 | US00165C1045 | USD | 7.63 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:32:49 | US00165C1045 | USD | 7.65 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:29:11 | US90184L1026 | USD | 72.34 | 200 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:29:13 | US90184L1026 | USD | 72.36 | 200 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:28:03 | US90184L1026 | USD | 72.36 | 300 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:28:11 | US90184L1026 | USD | 72.38 | 350 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:28:17 | US90184L1026 | USD | 72.42 | 40 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:26:33 | US90184L1026 | USD | 72.48 | 200 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:25:09 | US90184L1026 | USD | 72.48 | 300 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:23:37 | US00165C1045 | USD | 7.72 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:23:46 | US90184L1026 | USD | 72.52 | 200 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:22:05 | US83304A1060 | USD | 69.74 | 30 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:22:15 | US90184L1026 | USD | 72.67 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:22:37 | US00165C1045 | USD | 7.76 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:21:47 | US83304A1060 | USD | 69.68 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:21:47 | US83304A1060 | USD | 69.68 | 300 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:21:48 | US83304A1060 | USD | 69.68 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:20:42 | US83304A1060 | USD | 69.88 | 30 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:19:45 | US00507V1098 | USD | 95.54 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:18:07 | US90184L1026 | USD | 72.52 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:18:20 | US90184L1026 | USD | 72.48 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:18:25 | US83304A1060 | USD | 69.56 | 300 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:17:02 | US83304A1060 | USD | 69.48 | 300 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:17:45 | US83304A1060 | USD | 69.49 | 300 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:16:37 | US3453708600 | USD | 12.11 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:16:37 | US90184L1026 | USD | 72.4 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:14:02 | US3453708600 | USD | 12.15 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:14:28 | US00165C1045 | USD | 7.76 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:14:28 | US00165C1045 | USD | 7.76 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:14:57 | US83304A1060 | USD | 69.29 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:13:15 | US83304A1060 | USD | 69.25 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:13:22 | US90184L1026 | USD | 72.53 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:12:05 | US00165C1045 | USD | 7.74 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:12:05 | US00165C1045 | USD | 7.74 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:12:05 | US00165C1045 | USD | 7.74 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:12:05 | US00165C1045 | USD | 7.74 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:12:33 | US00165C1045 | USD | 7.76 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:09:00 | US00165C1045 | USD | 7.73 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:08:50 | US00165C1045 | USD | 7.73 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:08:51 | US00165C1045 | USD | 7.73 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:06:52 | US00165C1045 | USD | 7.73 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:03:06 | US00165C1045 | USD | 7.76 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:03:06 | US00165C1045 | USD | 7.76 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:03:18 | US00165C1045 | USD | 7.75 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:03:18 | US00165C1045 | USD | 7.75 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:03:24 | US00165C1045 | USD | 7.77 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:03:33 | US2937921078 | USD | 22.1 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:02:17 | US00165C1045 | USD | 7.74 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:02:19 | US00165C1045 | USD | 7.75 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:02:28 | US00165C1045 | USD | 7.74 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:02:28 | US00165C1045 | USD | 7.75 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:00:05 | US00165C1045 | USD | 7.76 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:00:05 | US00165C1045 | USD | 7.76 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:59:12 | US3453708600 | USD | 12.15 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:58:09 | US3453708600 | USD | 12.16 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:58:52 | US00165C1045 | USD | 7.79 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:57:10 | US00165C1045 | USD | 7.83 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:57:32 | US00165C1045 | USD | 7.84 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:57:35 | US83304A1060 | USD | 70.01 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:56:35 | US90184L1026 | USD | 73.06 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:56:38 | PA1436583006 | USD | 27.23 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:56:44 | US00165C1045 | USD | 7.83 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:54:58 | PA1436583006 | USD | 27.24 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:53:22 | US83304A1060 | USD | 69.91 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:53:56 | US90184L1026 | USD | 73.05 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:51:59 | US00165C1045 | USD | 7.84 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:52:00 | US00165C1045 | USD | 7.85 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:52:05 | US00165C1045 | USD | 7.85 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:52:06 | US00165C1045 | USD | 7.86 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:52:14 | US3453708600 | USD | 12.16 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:52:24 | US4581401001 | USD | 62.7 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:52:24 | US00165C1045 | USD | 7.83 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:51:15 | US3453708600 | USD | 12.16 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:51:15 | US3453708600 | USD | 12.16 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:51:16 | US3453708600 | USD | 12.17 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:51:17 | US3453708600 | USD | 12.17 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:51:27 | US3453708600 | USD | 12.17 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:51:28 | US3453708600 | USD | 12.17 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:51:28 | US00165C1045 | USD | 7.85 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:51:29 | US4581401001 | USD | 62.77 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:51:38 | US3453708600 | USD | 12.18 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:50:20 | US4581401001 | USD | 62.76 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:50:21 | US4581401001 | USD | 62.76 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:50:22 | US4581401001 | USD | 62.77 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:50:23 | US4581401001 | USD | 62.77 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:50:50 | US4581401001 | USD | 62.71 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:50:50 | US4581401001 | USD | 62.71 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:50:51 | US3453708600 | USD | 12.15 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:50:52 | US3453708600 | USD | 12.15 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:48:58 | US3453708600 | USD | 12.14 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:49:02 | US4581401001 | USD | 62.73 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:49:02 | US4581401001 | USD | 62.73 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:48:17 | US4581401001 | USD | 62.7 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:48:18 | US4581401001 | USD | 62.7 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:48:23 | US3453708600 | USD | 12.13 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:48:24 | US3453708600 | USD | 12.13 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:48:25 | US3696041033 | USD | 13.23 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:48:27 | US3696041033 | USD | 13.23 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:48:28 | US3453708600 | USD | 12.13 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:48:30 | US3453708600 | USD | 12.13 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:48:31 | US3696041033 | USD | 13.22 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:48:32 | US3696041033 | USD | 13.22 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:48:34 | US3453708600 | USD | 12.14 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:48:35 | US3453708600 | USD | 12.14 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:48:37 | US3696041033 | USD | 13.22 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:48:38 | US3696041033 | USD | 13.22 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:48:45 | US3696041033 | USD | 13.22 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:48:46 | US3696041033 | USD | 13.22 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:48:58 | US3453708600 | USD | 12.14 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:47:22 | US4581401001 | USD | 62.68 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:47:23 | US4581401001 | USD | 62.68 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:47:26 | US3453708600 | USD | 12.11 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:47:27 | US3453708600 | USD | 12.11 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:47:33 | US3696041033 | USD | 13.21 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:47:33 | US3696041033 | USD | 13.21 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:47:36 | US3696041033 | USD | 13.2 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:47:37 | US3696041033 | USD | 13.2 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:47:38 | US3453708600 | USD | 12.1 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:47:38 | US3453708600 | USD | 12.1 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:47:39 | US3453708600 | USD | 12.11 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:47:40 | US3453708600 | USD | 12.11 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:47:43 | US3696041033 | USD | 13.21 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:47:43 | US3696041033 | USD | 13.21 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:47:45 | US3696041033 | USD | 13.2 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:47:45 | US3696041033 | USD | 13.2 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:47:46 | US3453708600 | USD | 12.1 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:47:46 | US3453708600 | USD | 12.1 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:47:47 | US4581401001 | USD | 62.71 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:47:48 | US4581401001 | USD | 62.71 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:47:52 | US4581401001 | USD | 62.73 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:47:53 | US4581401001 | USD | 62.73 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:47:54 | US4581401001 | USD | 62.74 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:47:54 | US4581401001 | USD | 62.74 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:46:13 | US35137L1052 | USD | 33.86 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:45:30 | US4581401001 | USD | 62.65 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:45:30 | US4581401001 | USD | 62.65 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:45:49 | US4581401001 | USD | 62.66 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:45:49 | US4581401001 | USD | 62.67 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:42:43 | US4581401001 | USD | 62.59 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:42:43 | US4581401001 | USD | 62.59 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:42:47 | US4581401001 | USD | 62.6 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:42:48 | US4581401001 | USD | 62.6 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:41:20 | US3453708600 | USD | 12.07 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:41:21 | US3696041033 | USD | 13.17 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:41:24 | US4581401001 | USD | 62.59 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:41:25 | US4581401001 | USD | 62.6 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:40:22 | US4581401001 | USD | 62.56 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:38:25 | US3696041033 | USD | 13.16 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:38:30 | US3696041033 | USD | 13.18 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:37:55 | US3453708600 | USD | 12.09 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:37:59 | US3696041033 | USD | 13.14 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:38:00 | US4581401001 | USD | 62.56 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:36:24 | CA05156X8843 | USD | 11.5 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:36:25 | US3453708600 | USD | 12.09 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:36:25 | US3453708600 | USD | 12.09 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:36:27 | US3453708600 | USD | 12.09 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:36:28 | US3453708600 | USD | 12.1 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:36:28 | US3453708600 | USD | 12.1 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:36:57 | US3696041033 | USD | 13.15 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:36:57 | US3696041033 | USD | 13.15 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:35:05 | US3453708600 | USD | 12.08 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:35:06 | US3453708600 | USD | 12.08 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:35:07 | US3453708600 | USD | 12.08 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:35:07 | US3453708600 | USD | 12.08 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:35:08 | US3453708600 | USD | 12.08 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:35:09 | US3453708600 | USD | 12.08 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:35:09 | US3453708600 | USD | 12.08 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:35:10 | US3453708600 | USD | 12.08 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:35:12 | CA05156X8843 | USD | 11.49 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:35:13 | CA05156X8843 | USD | 11.49 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:35:16 | US3453708600 | USD | 12.09 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:35:20 | US3453708600 | USD | 12.09 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:35:21 | US3453708600 | USD | 12.09 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:35:27 | CA05156X8843 | USD | 11.5 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:33:02 | US4581401001 | USD | 62.44 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:33:19 | US3453708600 | USD | 12.08 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:33:20 | US3453708600 | USD | 12.08 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:33:20 | US3453708600 | USD | 12.08 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:33:21 | US3453708600 | USD | 12.08 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:33:22 | US3453708600 | USD | 12.08 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:33:56 | US56585A1025 | USD | 56.95 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:31:09 | US3453708600 | USD | 12.08 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:31:09 | US3453708600 | USD | 12.08 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:31:10 | US3453708600 | USD | 12.08 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:29:34 | US3453708600 | USD | 12.07 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:29:34 | US3453708600 | USD | 12.07 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:29:35 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:28:01 | US67066G1040 | USD | 570.36 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:28:28 | US4581401001 | USD | 62.28 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:28:29 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:28:29 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:28:30 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:28:30 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:28:31 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:28:32 | CA05156X8843 | USD | 11.49 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:28:33 | CA05156X8843 | USD | 11.49 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:28:37 | US4581401001 | USD | 62.32 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:28:39 | US3453708600 | USD | 12.07 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:28:39 | US3453708600 | USD | 12.07 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:28:40 | US3453708600 | USD | 12.07 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:25:09 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:25:10 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:25:11 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:25:14 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:25:17 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:25:18 | US4581401001 | USD | 62.23 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:23:01 | US35137L1052 | USD | 33.91 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:22:18 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:22:19 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:22:20 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:22:20 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:22:21 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:22:22 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:22:22 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:22:24 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:22:24 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:22:25 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:22:27 | US3453708600 | USD | 12.07 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:22:27 | US3453708600 | USD | 12.07 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:22:28 | US3453708600 | USD | 12.07 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:22:29 | US3453708600 | USD | 12.07 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:22:29 | US3453708600 | USD | 12.07 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:22:30 | US3453708600 | USD | 12.07 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:22:31 | US3453708600 | USD | 12.07 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:22:31 | US3453708600 | USD | 12.07 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:22:32 | US3453708600 | USD | 12.07 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:22:32 | US3453708600 | USD | 12.07 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:21:48 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:21:48 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:21:49 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:21:50 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:21:50 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:21:51 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:21:51 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:21:51 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:21:52 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:21:53 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:21:54 | US3453708600 | USD | 12.07 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:21:55 | US3453708600 | USD | 12.07 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:21:55 | US3453708600 | USD | 12.07 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:21:56 | US3453708600 | USD | 12.07 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:21:57 | US3453708600 | USD | 12.07 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:21:57 | US3453708600 | USD | 12.07 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:21:58 | US3453708600 | USD | 12.07 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:21:58 | US3453708600 | USD | 12.07 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:21:59 | US3453708600 | USD | 12.07 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:22:00 | US3453708600 | USD | 12.07 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:19:58 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:19:58 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:19:59 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:19:59 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:19:59 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:00 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:17 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:17 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:18 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:19 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:19 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:20 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:20 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:21 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:22 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:22 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:23 | US3453708600 | USD | 12.05 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:24 | US3453708600 | USD | 12.05 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:25 | US3453708600 | USD | 12.05 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:25 | US3453708600 | USD | 12.05 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:26 | US3453708600 | USD | 12.05 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:26 | US3453708600 | USD | 12.05 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:27 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:28 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:28 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:29 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:33 | US3453708600 | USD | 12.05 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:33 | US3453708600 | USD | 12.05 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:34 | US3453708600 | USD | 12.05 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:35 | US3453708600 | USD | 12.05 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:36 | US3453708600 | USD | 12.05 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:36 | US3453708600 | USD | 12.05 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:37 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:38 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:38 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:39 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:39 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:20:40 | US3453708600 | USD | 12.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:19:55 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:19:56 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:19:56 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:19:57 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:18:39 | US3453708600 | USD | 12.02 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:18:39 | US3453708600 | USD | 12.02 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:18:40 | US3453708600 | USD | 12.02 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:18:40 | US3453708600 | USD | 12.02 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:18:41 | US3453708600 | USD | 12.02 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:18:41 | US3453708600 | USD | 12.02 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:18:42 | US3453708600 | USD | 12.02 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:18:43 | US3453708600 | USD | 12.02 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:17:25 | CA05156X8843 | USD | 11.44 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:17:26 | CA05156X8843 | USD | 11.44 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:14:34 | US5949181045 | USD | 233.25 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:13:03 | US3453708600 | USD | 12.02 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:13:04 | US3453708600 | USD | 12.02 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:13:05 | US3453708600 | USD | 12.02 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:13:05 | US3453708600 | USD | 12.02 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:13:06 | US3453708600 | USD | 12.02 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:13:06 | US3453708600 | USD | 12.02 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:13:09 | US3453708600 | USD | 12.03 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:13:09 | US3453708600 | USD | 12.03 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:13:10 | US3453708600 | USD | 12.03 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:13:10 | US3453708600 | USD | 12.03 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:13:11 | US3453708600 | USD | 12.03 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:13:11 | US3453708600 | USD | 12.03 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:13:12 | US3453708600 | USD | 12.03 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:13:13 | US3453708600 | USD | 12.03 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:12:08 | US3453708600 | USD | 12.02 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:12:09 | US3453708600 | USD | 12.02 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:12:10 | US3453708600 | USD | 12.02 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:12:10 | US3453708600 | USD | 12.02 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:12:11 | US3453708600 | USD | 12.02 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:12:12 | US3453708600 | USD | 12.02 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:11:59 | CA05156X8843 | USD | 11.44 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:11:59 | CA05156X8843 | USD | 11.44 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:10:07 | CA05156X8843 | USD | 11.4 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:10:08 | CA05156X8843 | USD | 11.4 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:10:39 | CA05156X8843 | USD | 11.41 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:10:39 | CA05156X8843 | USD | 11.41 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:10:40 | US2091151041 | USD | 66.9 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:09:07 | US1258961002 | USD | 54.88 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:08:15 | US3696041033 | USD | 13.16 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:08:16 | US3696041033 | USD | 13.16 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:08:16 | US3696041033 | USD | 13.16 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:08:18 | US3696041033 | USD | 13.16 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:08:18 | US3696041033 | USD | 13.16 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:08:19 | US3696041033 | USD | 13.16 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:08:20 | US3696041033 | USD | 13.16 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:08:21 | US3696041033 | USD | 13.16 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:08:22 | US3696041033 | USD | 13.16 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:04:13 | US46267X1081 | USD | 24.47 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:04:13 | US46267X1081 | USD | 24.47 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:04:14 | US46267X1081 | USD | 24.47 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:04:14 | US46267X1081 | USD | 24.46 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:04:42 | US3696041033 | USD | 13.19 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:04:43 | US3696041033 | USD | 13.19 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:04:44 | US3696041033 | USD | 13.19 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:04:45 | US3696041033 | USD | 13.19 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:04:51 | US3696041033 | USD | 13.19 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:04:51 | US3696041033 | USD | 13.19 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:04:52 | US3696041033 | USD | 13.19 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:04:53 | US3696041033 | USD | 13.19 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:04:54 | US3696041033 | USD | 13.19 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:01:08 | US46267X1081 | USD | 24.5 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:01:09 | US46267X1081 | USD | 24.5 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:01:12 | US46267X1081 | USD | 24.5 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 18:01:13 | US46267X1081 | USD | 24.5 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:57:40 | US56585A1025 | USD | 56.88 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:52:31 | US0079031078 | USD | 86.12 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:43:55 | US04650Y1001 | USD | 24 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:42:23 | US29364G1031 | USD | 90.04 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:42:50 | US0079031078 | USD | 85.95 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:41:42 | US4581401001 | USD | 62.2 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:39:05 | US7551115071 | USD | 77.52 | 3 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:39:33 | US4581401001 | USD | 62.21 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:32:45 | CA09228F1036 | USD | 10.49 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:32:46 | CA09228F1036 | USD | 10.49 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:32:47 | CA09228F1036 | USD | 10.49 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:32:48 | CA09228F1036 | USD | 10.49 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:28:22 | US3453708600 | USD | 12.07 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:28:22 | US3453708600 | USD | 12.07 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:28:23 | US3453708600 | USD | 12.07 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:28:23 | US3453708600 | USD | 12.07 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:28:36 | CA09228F1036 | USD | 10.49 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:28:38 | CA09228F1036 | USD | 10.49 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:28:39 | CA09228F1036 | USD | 10.49 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:28:39 | CA09228F1036 | USD | 10.49 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:25:20 | US88034P1093 | USD | 26.11 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:25:20 | US88034P1093 | USD | 26.11 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:23:01 | US88034P1093 | USD | 26.11 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:23:03 | US88034P1093 | USD | 26.11 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:22:23 | US3696041033 | USD | 13.29 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:22:23 | AN8068571086 | USD | 29.29 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:22:24 | AN8068571086 | USD | 29.29 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:21:01 | CA03765K1049 | USD | 19.53 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:21:01 | CA05156X8843 | USD | 11.62 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:21:02 | AN8068571086 | USD | 29.25 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:21:23 | AN8068571086 | USD | 29.29 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:21:25 | AN8068571086 | USD | 29.29 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:21:26 | US3696041033 | USD | 13.28 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:19:44 | CA05156X8843 | USD | 11.68 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:19:46 | CA03765K1049 | USD | 19.59 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:19:56 | US3453708600 | USD | 12.03 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:19:57 | US3453708600 | USD | 12.03 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:19:58 | US3453708600 | USD | 12.03 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:19:59 | US3453708600 | USD | 12.03 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:18:57 | US3696041033 | USD | 13.27 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:18:57 | US3696041033 | USD | 13.27 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:18:57 | US3696041033 | USD | 13.27 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:18:57 | US3696041033 | USD | 13.27 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:18:57 | US3696041033 | USD | 13.27 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:18:57 | US3696041033 | USD | 13.28 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:11:27 | CA05156X8843 | USD | 11.71 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:10:00 | CA05156X8843 | USD | 11.76 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:09:38 | US3696041033 | USD | 13.26 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:09:39 | US3696041033 | USD | 13.27 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:09:42 | US3696041033 | USD | 13.27 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:09:43 | CA05156X8843 | USD | 11.74 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:09:44 | US3696041033 | USD | 13.27 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:09:48 | US3696041033 | USD | 13.27 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:09:51 | US3696041033 | USD | 13.27 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:09:56 | AN8068571086 | USD | 29.29 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:08:01 | US3696041033 | USD | 13.28 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:08:01 | US3696041033 | USD | 13.28 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:08:03 | US3696041033 | USD | 13.28 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:08:04 | US3696041033 | USD | 13.28 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:08:21 | CA05156X8843 | USD | 11.74 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:05:04 | US3696041033 | USD | 13.28 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:05:05 | US3696041033 | USD | 13.28 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:05:06 | US3696041033 | USD | 13.28 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:05:06 | CA03765K1049 | USD | 19.73 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:05:06 | CA03765K1049 | USD | 19.73 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:05:07 | US3696041033 | USD | 13.28 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:05:21 | CA05156X8843 | USD | 11.71 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:05:21 | CA05156X8843 | USD | 11.71 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:04:50 | US3453708600 | USD | 12.03 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:04:51 | US3453708600 | USD | 12.03 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:26:26 | INTEREST RATE SWAP20852 | EUR | 154.1 | 4,000,000 | Yes | Trade | No | No | |
| Feb 24, 2021 17:01:24 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:01:25 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:01:42 | CA05156X8843 | USD | 11.68 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:01:43 | CA05156X8843 | USD | 11.68 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:01:47 | US3453708600 | USD | 12.05 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:01:48 | US3453708600 | USD | 12.05 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:01:50 | CA03765K1049 | USD | 19.63 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:01:51 | CA03765K1049 | USD | 19.63 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:00:55 | US3453708600 | USD | 12.03 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:58:00 | US7433151039 | USD | 90.15 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:57:02 | US04650Y1001 | USD | 23.81 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:57:53 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:57:54 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:57:54 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:52:28 | US3453708600 | USD | 11.99 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:52:29 | US3453708600 | USD | 11.99 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:51:59 | US46267X1081 | USD | 24.29 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:52:00 | US46267X1081 | USD | 24.29 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:50:47 | CA03765K1049 | USD | 19.52 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:48:39 | US3453708600 | USD | 11.99 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:48:39 | US3453708600 | USD | 11.99 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:48:43 | CA03765K1049 | USD | 19.45 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:48:45 | US98986T1088 | USD | 11.31 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:42:49 | US46267X1081 | USD | 24.39 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:42:50 | US46267X1081 | USD | 24.39 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:40:44 | US46267X1081 | USD | 24.32 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:40:45 | US46267X1081 | USD | 24.32 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:40:45 | US3453708600 | USD | 11.99 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:35:13 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:35:55 | CA03765K1049 | USD | 19.51 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:34:39 | US3453708600 | USD | 12.02 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:34:39 | US3453708600 | USD | 12.02 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:34:40 | US3453708600 | USD | 12.02 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:34:41 | US46267X1081 | USD | 24.38 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:34:42 | US46267X1081 | USD | 24.38 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:34:43 | US46267X1081 | USD | 24.38 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:34:44 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:34:45 | US3453708600 | USD | 12.04 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:34:47 | US46267X1081 | USD | 24.39 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:34:48 | US46267X1081 | USD | 24.39 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:34:51 | CA03765K1049 | USD | 19.51 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:33:02 | US3453708600 | USD | 12 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:33:03 | US3453708600 | USD | 12 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:33:04 | US3453708600 | USD | 12 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:31:36 | US46267X1081 | USD | 24.33 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:31:37 | US46267X1081 | USD | 24.33 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:31:38 | US46267X1081 | USD | 24.33 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:28:36 | US29364G1031 | USD | 90.06 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:24:54 | US0079031078 | USD | 84.61 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:52:45 | XS2073758885 | EUR | 100.25 | 4,000,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 17:52:57 | XS2073758885 | EUR | 100.25 | 4,000,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 16:21:14 | US3453708600 | USD | 11.97 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:21:15 | US3453708600 | USD | 11.97 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:21:16 | US3453708600 | USD | 11.97 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:21:16 | US3453708600 | USD | 11.98 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:21:17 | US0079031078 | USD | 84.51 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:21:19 | US3453708600 | USD | 11.97 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:17:09 | US83304A1060 | USD | 71.93 | 4 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:17:33 | CA03765K1049 | USD | 19.73 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:17:35 | CA03765K1049 | USD | 19.73 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:16:03 | US3696041033 | USD | 13.1 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:16:03 | US3696041033 | USD | 13.11 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:16:03 | US3696041033 | USD | 13.1 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:16:04 | US3696041033 | USD | 13.1 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:16:18 | CA03765K1049 | USD | 19.85 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:16:19 | CA03765K1049 | USD | 19.87 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:15:07 | US3696041033 | USD | 13.1 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:15:07 | US3696041033 | USD | 13.1 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:15:08 | US3696041033 | USD | 13.1 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:15:09 | US3696041033 | USD | 13.1 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:14:31 | US1031971096 | USD | 3 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:14:31 | US1031971096 | USD | 3 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:14:32 | US1031971096 | USD | 3 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:14:33 | US1031971096 | USD | 3 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:14:33 | US1031971096 | USD | 3 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:13:06 | US1031971096 | USD | 2.98 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:13:07 | US1031971096 | USD | 2.98 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:13:07 | US1031971096 | USD | 2.98 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:13:08 | US1031971096 | USD | 2.98 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:13:09 | US1031971096 | USD | 2.98 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:12:08 | US3453708600 | USD | 11.99 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:12:09 | CA22717L1013 | USD | 11.46 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:12:09 | CA22717L1013 | USD | 11.46 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:12:10 | CA22717L1013 | USD | 11.46 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:12:10 | CA22717L1013 | USD | 11.46 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:12:41 | US00507V1098 | USD | 95.59 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:11:00 | CA22717L1013 | USD | 11.46 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:11:01 | CA22717L1013 | USD | 11.46 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:11:02 | CA22717L1013 | USD | 11.46 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:11:02 | CA22717L1013 | USD | 11.46 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:11:03 | US3453708600 | USD | 12 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:11:04 | US3453708600 | USD | 12 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:11:04 | US3453708600 | USD | 12 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:11:05 | US3453708600 | USD | 12 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:11:06 | US3453708600 | USD | 12 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:11:07 | US3453708600 | USD | 11.99 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:09:59 | US3453708600 | USD | 11.99 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:10:00 | US3453708600 | USD | 11.99 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:10:01 | US3696041033 | USD | 13.1 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:10:02 | US3696041033 | USD | 13.1 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:10:04 | CA22717L1013 | USD | 11.43 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:10:05 | US3453708600 | USD | 11.99 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:10:07 | US3453708600 | USD | 11.99 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:10:22 | CA22717L1013 | USD | 11.44 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:10:23 | CA22717L1013 | USD | 11.44 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:10:24 | CA22717L1013 | USD | 11.44 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:10:27 | US3453708600 | USD | 11.99 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:10:29 | US3453708600 | USD | 11.99 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:10:30 | CA22717L1013 | USD | 11.45 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:10:46 | CA22717L1013 | USD | 11.45 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:10:47 | US3453708600 | USD | 11.99 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:10:47 | US3453708600 | USD | 11.99 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:10:48 | US3453708600 | USD | 11.99 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:10:48 | US3453708600 | USD | 11.99 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:10:49 | US3696041033 | USD | 13.09 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:10:50 | US3453708600 | USD | 11.99 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:10:50 | US3453708600 | USD | 11.99 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:10:51 | US3696041033 | USD | 13.09 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:09:56 | CA22717L1013 | USD | 11.43 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:09:56 | CA22717L1013 | USD | 11.43 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:02:09 | US1912161007 | USD | 50.74 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:02:51 | US17275R1023 | USD | 45.44 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:11:21 | XS2060691719 | EUR | 99.7 | 100,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 16:58:57 | INTEREST RATE SWAP20851 | EUR | 74.7 | 5,000,000 | Yes | Trade | No | No | |
| Feb 24, 2021 16:00:41 | US5949181045 | USD | 231.38 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:00:55 | US00507V1098 | USD | 95.46 | 1 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:24 | USU57346AK10 | EUR | 95.95 | 250,000 | Yes | Trade | Yes | No | |
| Feb 23, 2021 12:24:06 | US92343VFR06 | EUR | 95.953 | 250,000 | Yes | Trade | Yes | No | |
| Feb 23, 2021 12:24:54 | US09062XAH61 | EUR | 100.9 | 250,000 | Yes | Trade | Yes | No | |
| Feb 23, 2021 12:25:17 | US031162CW82 | EUR | 102 | 250,000 | Yes | Trade | Yes | No | |
| Feb 23, 2021 12:24:30 | US10373QBM15 | EUR | 97.15 | 250,000 | Yes | Trade | Yes | No | |
| Feb 23, 2021 12:24:18 | US606822BU78 | EUR | 99.853 | 250,000 | Yes | Trade | Yes | No | |
| Feb 23, 2021 12:25:07 | US651639AY25 | EUR | 100.57 | 250,000 | Yes | Trade | Yes | No | |
| Feb 23, 2021 12:24:42 | US285512AE93 | EUR | 98 | 250,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 15:57:21 | US0079031078 | USD | 84.11 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:51:40 | US3696041033 | USD | 13.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:51:40 | US3696041033 | USD | 13.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:51:40 | US3696041033 | USD | 13.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:50:27 | CA22717L1013 | USD | 11.3 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:50:27 | CA22717L1013 | USD | 11.3 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:50:27 | US3453708600 | USD | 11.88 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:50:28 | US3453708600 | USD | 11.88 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:50:29 | US3696041033 | USD | 13.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:50:30 | US3696041033 | USD | 13.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:50:31 | US3696041033 | USD | 13.06 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:49:29 | CA22717L1013 | USD | 11.33 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:49:30 | CA22717L1013 | USD | 11.33 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:47:32 | US90184L1026 | USD | 73.24 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:42:05 | CA22717L1013 | USD | 11.3 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:42:08 | CA22717L1013 | USD | 11.3 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:40:59 | CA22717L1013 | USD | 11.3 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:41:00 | CA22717L1013 | USD | 11.3 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:41:02 | US3453708600 | USD | 11.92 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:41:02 | US3453708600 | USD | 11.92 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:41:02 | US3696041033 | USD | 13.06 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:40:38 | CA22717L1013 | USD | 11.27 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:40:38 | CA22717L1013 | USD | 11.27 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:40:38 | US3696041033 | USD | 13.07 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:40:39 | US3696041033 | USD | 13.07 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 11:52:32 | GR0138015814 | EUR | 150.75 | 350,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 15:38:29 | US0378331005 | USD | 123.65 | 3 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:32:54 | US0079031078 | USD | 83.42 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:29:02 | US3453708600 | USD | 11.91 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:29:17 | CA22717L1013 | USD | 11.23 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:29:18 | CA22717L1013 | USD | 11.23 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:29:32 | US3696041033 | USD | 12.97 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:29:00 | US3453708600 | USD | 11.91 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:27:06 | CA22717L1013 | USD | 11.22 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:26:30 | US3696041033 | USD | 13.01 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:26:30 | US3696041033 | USD | 13.01 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:26:31 | US00090Q1031 | USD | 9.93 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:26:31 | US00090Q1031 | USD | 9.93 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:26:33 | US3696041033 | USD | 13.01 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:26:34 | US3696041033 | USD | 13.01 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:26:42 | CA22717L1013 | USD | 11.22 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:26:45 | US3453708600 | USD | 11.91 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:26:46 | US3453708600 | USD | 11.91 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:25:05 | US3696041033 | USD | 12.99 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:24:55 | US2383371091 | USD | 40.38 | 2 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:22:57 | US3696041033 | USD | 12.97 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:22:56 | US3696041033 | USD | 12.97 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 17:03:19 | GR0128012698 | EUR | 116.76 | 5,000,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 15:21:04 | CA05156X8843 | USD | 11.33 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:18:10 | CA05156X8843 | USD | 11.36 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:18:32 | CA05156X8843 | USD | 11.34 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:18:38 | CA05156X8843 | USD | 11.36 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:17:28 | US3696041033 | USD | 12.95 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:17:35 | US00090Q1031 | USD | 9.86 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:17:37 | US00090Q1031 | USD | 9.86 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:17:52 | CA05156X8843 | USD | 11.31 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:16:01 | US00165C1045 | USD | 7.9 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:16:28 | US2383371091 | USD | 40.32 | 2 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:15:34 | US00165C1045 | USD | 7.91 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:13:38 | CA05156X8843 | USD | 11.26 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:12:45 | US6516391066 | USD | 56.36 | 2 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:11:00 | US3453708600 | USD | 11.86 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:11:00 | US3453708600 | USD | 11.86 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:11:00 | US3453708600 | USD | 11.86 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:11:13 | US3696041033 | USD | 12.95 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:10:26 | CA05156X8843 | USD | 11.29 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:09:10 | CA05156X8843 | USD | 11.3 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:09:19 | US3696041033 | USD | 12.91 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:09:39 | US3453708600 | USD | 11.86 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:09:40 | US3453708600 | USD | 11.86 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:09:41 | US3453708600 | USD | 11.86 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:08:16 | CA05156X8843 | USD | 11.36 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:08:31 | US6516391066 | USD | 56.34 | 2 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:07:02 | CA05156X8843 | USD | 11.38 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:07:04 | CA05156X8843 | USD | 11.39 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:07:10 | US92552V1008 | USD | 15.02 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:07:29 | CA05156X8843 | USD | 11.43 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:07:32 | US3696041033 | USD | 12.99 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:07:40 | CA05156X8843 | USD | 11.4 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:05:58 | CA05156X8843 | USD | 11.31 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:05:59 | CA05156X8843 | USD | 11.31 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:06:21 | CA05156X8843 | USD | 11.38 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:05:33 | US3696041033 | USD | 12.96 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:05:52 | US0079031078 | USD | 83.1 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:03:24 | US3696041033 | USD | 12.96 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:27:41 | US91282CAT80 | EUR | 98.4375 | 4,600,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 15:01:20 | US00165C1045 | USD | 7.79 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:01:37 | CA05156X8843 | USD | 11.47 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:01:39 | CA05156X8843 | USD | 11.46 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:01:43 | US00165C1045 | USD | 7.75 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:00:21 | US00165C1045 | USD | 7.75 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:59:20 | US00165C1045 | USD | 7.77 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:59:24 | US3453708600 | USD | 11.9 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:57:59 | US00165C1045 | USD | 7.62 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:58:17 | CA09228F1036 | USD | 10.41 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:58:42 | US3453708600 | USD | 11.89 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:58:55 | US00165C1045 | USD | 7.71 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:57:13 | US30231G1022 | USD | 55.91 | 268 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:57:23 | CA09228F1036 | USD | 10.41 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:57:35 | US00165C1045 | USD | 7.67 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:56:24 | US00165C1045 | USD | 7.62 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:55:39 | US0079031078 | USD | 84.05 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:54:04 | US92552V1008 | USD | 15.02 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:53:12 | US98986T1088 | USD | 11.45 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:52:26 | US29364G1031 | USD | 91.22 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:51:25 | US98986T1088 | USD | 11.4 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:51:26 | US29364G1031 | USD | 91.17 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:49:54 | US30231G1022 | USD | 55.79 | 268 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:48:02 | US0079031078 | USD | 84.34 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:47:01 | US30231G1022 | USD | 55.69 | 268 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:46:45 | US0079031078 | USD | 83.92 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:45:00 | US3696041033 | USD | 12.8 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:45:12 | US75955K1025 | USD | 3.08 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:45:41 | US30231G1022 | USD | 55.56 | 268 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:44:42 | US1011371077 | USD | 39.27 | 2 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:44:47 | US7551115071 | USD | 75.68 | 2 | Yes | Trade | No | Yes | |
| Feb 24, 2021 15:32:10 | USC10602AW79 | EUR | 100.59 | 80,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 14:41:58 | US1011371077 | USD | 39.14 | 2 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:42:32 | US98986T1088 | USD | 11.35 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:41:24 | US30231G1022 | USD | 55.45 | 270 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:41:53 | US75955K1025 | USD | 3.15 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:36:07 | US30231G1022 | USD | 55.43 | 3 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:34:59 | US30231G1022 | USD | 55.24 | 270 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:33:03 | US2910111044 | USD | 87.47 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:33:14 | US2910111044 | USD | 87.5 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 14:31:05 | US0079031078 | USD | 84.95 | 9 | Yes | Trade | No | Yes | |
| Feb 24, 2021 16:02:12 | EURUSDFXRS224916 | USD | 1.2136 | 10,000,000 | Yes | Trade | No | No | |
| Feb 24, 2021 15:54:04 | GR0128015725 | EUR | 131.685 | 1,500,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 15:22:48 | GR0118020685 | EUR | 109.2 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 15:40:39 | US91282CAT80 | EUR | 98.6875 | 4,600,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 15:38:00 | FX OTC OPTIONS1707982 | JPY | 159,000 | 1,490,000,000 | Yes | Trade | No | No | |
| Feb 24, 2021 15:22:32 | GR0128011682 | EUR | 112.65 | 8,000,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 15:21:23 | GR0128010676 | EUR | 108.55 | 12,000,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 15:10:41 | FX OTC OPTIONS1707981 | USD | 165,000 | 350,000 | Yes | Trade | No | No | |
| Feb 24, 2021 14:54:19 | EURCHFFXRS224914 | CHF | 1.1027 | 32,000,000 | Yes | Trade | No | No | |
| Feb 24, 2021 14:51:44 | SWAPTIONS816 | EUR | 231,000 | 30,000,000 | Yes | Trade | No | No | |
| Feb 24, 2021 14:52:04 | EURUSDFXRS224912 | USD | 1.2162 | 45,000,000 | Yes | Trade | No | No | |
| Feb 24, 2021 14:47:11 | GR0002215813 | EUR | 100.142 | 3,348,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 14:46:51 | GR0002215813 | EUR | 100.142 | 3,348,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 14:39:10 | EURCHFFXRS224907 | CHF | 1.1034 | 136,814,904 | Yes | Trade | No | No | |
| Feb 24, 2021 14:41:46 | USH3698DDA93 | EUR | 107.05 | 219,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 14:41:32 | USH3698DDA93 | EUR | 107 | 219,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 12:42:27 | GR0138015814 | EUR | 148.89 | 4,000,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 14:09:38 | GR0138015814 | EUR | 148.3 | 3,456 | Yes | Trade | Yes | No | |
| Feb 24, 2021 14:08:29 | GR0133011248 | EUR | 136.8 | 3,521 | Yes | Trade | Yes | No | |
| Feb 24, 2021 14:06:17 | GR0128015725 | EUR | 130.25 | 4,417 | Yes | Trade | Yes | No | |
| Feb 23, 2021 17:59:20 | FR0013183571 | EUR | 101.26 | 100,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 14:23:38 | GR0124037715 | EUR | 98.04 | 4,000,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 14:22:21 | GR0124036709 | EUR | 105.85 | 4,000,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 14:04:02 | GR0124034688 | EUR | 120.5 | 4,131 | Yes | Trade | Yes | No | |
| Feb 24, 2021 14:02:53 | GR0114030555 | EUR | 106.39 | 2,929 | Yes | Trade | Yes | No | |
| Feb 24, 2021 13:54:16 | GR0133011248 | EUR | 137.915 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 13:41:50 | EURCHFFXRS224904 | CHF | 1.1009 | 1,500,000 | Yes | Trade | No | No | |
| Feb 24, 2021 13:40:58 | EURGBPFXRS224903 | GBP | 0.8602 | 95,000,000 | Yes | Trade | No | No | |
| Feb 24, 2021 13:40:01 | EURJPYFXRS224902 | JPY | 128.6835 | 700,000,000 | Yes | Trade | No | No | |
| Feb 24, 2021 11:53:01 | GR0133011248 | EUR | 137.8 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 11:29:39 | GR0138015814 | EUR | 149.45 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 13:27:17 | EURJPYFXRS224899 | JPY | 128.6835 | 700,000,000 | Yes | Trade | No | No | |
| Feb 24, 2021 13:22:33 | EURGBPFXRS224898 | GBP | 0.8602 | 95,000,000 | Yes | Trade | No | No | |
| Feb 24, 2021 13:18:50 | EURCHFFXRS224897 | CHF | 1.1009 | 1,500,000 | Yes | Trade | No | No | |
| Feb 24, 2021 13:00:47 | CH0486093310 | EUR | 103.16 | 25,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 13:06:48 | CH0486093310 | EUR | 102.9 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 13:01:54 | DE000A0DX3M2 | EUR | 63 | 152,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 12:35:19 | GRC1451207D3 | EUR | 98.5 | 10,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 12:34:17 | GRC1451207D3 | EUR | 99 | 10,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 12:31:48 | GRC1451207D3 | EUR | 98.5 | 10,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 12:20:47 | GRC1451207D3 | EUR | 99 | 10,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 10:33:18 | GR0138015814 | EUR | 149.64 | 1,000,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 10:00:15 | DE0001102531 | EUR | 103.2276 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 10:06:47 | EURUSD FWD 20210409 | USD | 1.2308 | 100,000 | Yes | Trade | No | No | |
| Feb 24, 2021 10:06:31 | EURUSD FWD 20210520 | USD | 1.227 | 160,000 | Yes | Trade | No | No | |
| Feb 24, 2021 11:31:25 | XS1881005976 | EUR | 102.02 | 122,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 11:31:00 | XS1881005976 | EUR | 101.95 | 122,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 11:08:33 | CH0575769044 | EUR | 118.2 | 51,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 10:33:30 | GR0124036709 | EUR | 106.14 | 3,000,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 10:23:36 | XS2307853098 | EUR | 99.992 | 5,000,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 10:30:00 | XS2010038144 | EUR | 102.5 | 100,000 | Yes | Trade | Yes | No | |
| Feb 23, 2021 20:44:38 | US83304A1060 | USD | 70.35 | 4 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:26:59 | US0758871091 | USD | 248.29 | 1 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:15:05 | US00165C1045 | USD | 7.55 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:15:17 | US00165C1045 | USD | 7.5 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:15:18 | US00165C1045 | USD | 7.5 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:15:19 | US00165C1045 | USD | 7.5 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:14:23 | US00165C1045 | USD | 7.62 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:14:29 | US00165C1045 | USD | 7.59 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:14:40 | US00165C1045 | USD | 7.59 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:14:41 | US00165C1045 | USD | 7.6 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:14:47 | US00165C1045 | USD | 7.58 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:14:48 | US00165C1045 | USD | 7.6 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:13:22 | US00165C1045 | USD | 7.7 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:13:22 | US00165C1045 | USD | 7.7 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:13:31 | US00165C1045 | USD | 7.7 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:13:32 | US00165C1045 | USD | 7.7 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:13:32 | US00165C1045 | USD | 7.7 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:12:14 | US00165C1045 | USD | 7.7 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:12:44 | US00165C1045 | USD | 7.72 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:09:12 | US3696041033 | USD | 12.62 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:09:12 | US3696041033 | USD | 12.62 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:09:13 | US3696041033 | USD | 12.62 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:09:14 | US3696041033 | USD | 12.62 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:09:14 | US3696041033 | USD | 12.62 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:09:15 | US3696041033 | USD | 12.62 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:09:15 | US3696041033 | USD | 12.62 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:09:18 | US00165C1045 | USD | 7.69 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:09:18 | US00165C1045 | USD | 7.69 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:09:18 | US00165C1045 | USD | 7.69 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:09:18 | US00165C1045 | USD | 7.69 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:09:18 | US00165C1045 | USD | 7.69 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:09:18 | US00165C1045 | USD | 7.69 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:09:18 | US00165C1045 | USD | 7.69 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:09:25 | US3696041033 | USD | 12.61 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:09:26 | US3696041033 | USD | 12.61 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:09:26 | US3696041033 | USD | 12.61 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:09:27 | US3696041033 | USD | 12.61 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:09:27 | US3696041033 | USD | 12.61 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:09:28 | US3696041033 | USD | 12.61 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:09:28 | US3696041033 | USD | 12.61 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:09:35 | US00165C1045 | USD | 7.67 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:08:18 | US00165C1045 | USD | 7.72 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:04:59 | US00165C1045 | USD | 7.64 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:05:08 | US00165C1045 | USD | 7.66 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:05:11 | US00165C1045 | USD | 7.64 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:05:12 | US00165C1045 | USD | 7.66 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:04:42 | US1491231015 | USD | 220.18 | 1 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:04:56 | US98986T1088 | USD | 11.26 | 10 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:03:25 | US00165C1045 | USD | 7.68 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:03:25 | US00165C1045 | USD | 7.68 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:03:35 | US00165C1045 | USD | 7.68 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:03:38 | US00165C1045 | USD | 7.68 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:02:50 | US00165C1045 | USD | 7.71 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:02:51 | US00165C1045 | USD | 7.72 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:02:52 | US00165C1045 | USD | 7.72 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:02:52 | US00165C1045 | USD | 7.72 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:01:34 | US3453708600 | USD | 11.49 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:01:35 | US3453708600 | USD | 11.49 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:01:35 | US3453708600 | USD | 11.49 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:01:36 | US3453708600 | USD | 11.49 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:01:36 | US3453708600 | USD | 11.49 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:01:37 | US3453708600 | USD | 11.49 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:01:37 | US1258961002 | USD | 55.94 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:01:38 | US1258961002 | USD | 55.94 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 20:01:38 | US95040Q1040 | USD | 70.56 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:53:13 | US0010551028 | USD | 49.04 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:53:14 | CA09228F1036 | USD | 10.22 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:53:15 | US3453708600 | USD | 11.48 | 10 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:53:15 | US56585A1025 | USD | 55.73 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:53:16 | US3453708600 | USD | 11.48 | 10 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:53:26 | US3453708600 | USD | 11.49 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:53:27 | US3453708600 | USD | 11.49 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:53:31 | US20825C1045 | USD | 52.23 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:53:32 | US89832Q1094 | USD | 58.27 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:53:33 | US89832Q1094 | USD | 58.27 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:53:34 | US6516391066 | USD | 56.94 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:53:35 | US0079031078 | USD | 83.54 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:53:36 | US6516391066 | USD | 56.94 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:53:39 | US3453708600 | USD | 11.49 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:53:42 | US3453708600 | USD | 11.49 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:53:44 | US3453708600 | USD | 11.49 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:53:47 | US3453708600 | USD | 11.49 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:44:04 | US28176E1082 | USD | 84.66 | 4 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:44:05 | US83304A1060 | USD | 66.93 | 4 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:44:13 | CA09228F1036 | USD | 10.27 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:44:19 | US98986T1088 | USD | 11.21 | 10 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:44:22 | US3453708600 | USD | 11.51 | 10 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:44:23 | US3453708600 | USD | 11.51 | 10 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:43:10 | IE00BZ12WP82 | USD | 258.07 | 1 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:43:19 | US95040Q1040 | USD | 70.28 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:43:20 | US25470F1049 | USD | 52.11 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:43:28 | US0010551028 | USD | 49.1 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:43:31 | US56585A1025 | USD | 55.74 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:43:33 | US89832Q1094 | USD | 58.22 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:43:34 | US89832Q1094 | USD | 58.22 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:43:36 | US6516391066 | USD | 56.87 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:43:36 | US6516391066 | USD | 56.87 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:43:38 | US1258961002 | USD | 55.88 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:43:38 | US1258961002 | USD | 55.88 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:43:41 | US20825C1045 | USD | 52.22 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:43:46 | US0079031078 | USD | 83.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:42:39 | US25470F1049 | USD | 52.08 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:42:43 | US25470F1049 | USD | 52.08 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:42:46 | US25470F1049 | USD | 52.09 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:40:34 | US0605051046 | USD | 35.37 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:40:34 | US0605051046 | USD | 35.37 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:40:34 | US0605051046 | USD | 35.37 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:40:36 | US0605051046 | USD | 35.37 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:40:38 | US0605051046 | USD | 35.37 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:40:38 | US0605051046 | USD | 35.37 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:40:39 | US0605051046 | USD | 35.37 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:40:39 | US0605051046 | USD | 35.37 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:40:40 | US0605051046 | USD | 35.37 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:40:40 | US3453708600 | USD | 11.49 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:40:40 | US3453708600 | USD | 11.49 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:40:41 | US0605051046 | USD | 35.37 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:40:41 | US0605051046 | USD | 35.37 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:40:42 | US0605051046 | USD | 35.37 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:40:42 | US0605051046 | USD | 35.37 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:40:42 | US0605051046 | USD | 35.37 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:40:43 | US0605051046 | USD | 35.37 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:40:43 | US0605051046 | USD | 35.37 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:40:43 | US0605051046 | USD | 35.37 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:40:44 | US0605051046 | USD | 35.37 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:34:32 | US0605051046 | USD | 35.37 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:34:34 | US0605051046 | USD | 35.37 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:34:34 | US0605051046 | USD | 35.37 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:34:35 | US0605051046 | USD | 35.37 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:34:35 | US0605051046 | USD | 35.37 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:34:36 | US0605051046 | USD | 35.37 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:34:36 | US0605051046 | USD | 35.37 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:34:37 | US0605051046 | USD | 35.37 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:34:37 | US0605051046 | USD | 35.37 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:34:38 | US0605051046 | USD | 35.36 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:34:38 | US0605051046 | USD | 35.36 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:34:39 | US0605051046 | USD | 35.35 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:34:39 | US0605051046 | USD | 35.35 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:34:40 | US0605051046 | USD | 35.35 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:34:40 | US0605051046 | USD | 35.35 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:34:40 | US0605051046 | USD | 35.35 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:34:41 | US0605051046 | USD | 35.35 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:34:41 | US0605051046 | USD | 35.35 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:34:54 | US3453708600 | USD | 11.49 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:34:55 | US3453708600 | USD | 11.49 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:33:35 | US3453708600 | USD | 11.51 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:33:35 | US3453708600 | USD | 11.51 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:33:35 | US3453708600 | USD | 11.51 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:33:35 | US3453708600 | USD | 11.51 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:33:35 | US3453708600 | USD | 11.51 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:33:35 | US3453708600 | USD | 11.51 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:32:16 | US00165C1045 | USD | 7.68 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:32:40 | US90184L1026 | USD | 71.95 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:31:01 | US02156K1034 | USD | 33.27 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:31:22 | US3453708600 | USD | 11.52 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:31:25 | US3453708600 | USD | 11.52 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:31:27 | US3453708600 | USD | 11.52 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:31:33 | US3453708600 | USD | 11.52 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:31:34 | US3453708600 | USD | 11.52 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:31:34 | US3453708600 | USD | 11.52 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:30:52 | US2473617023 | USD | 48.34 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:30:53 | BMG5876H1051 | USD | 48.59 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:30:53 | BMG5876H1051 | USD | 48.59 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:30:54 | BMG5876H1051 | USD | 48.6 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:30:54 | BMG5876H1051 | USD | 48.6 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:30:56 | BMG5876H1051 | USD | 48.61 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:30:58 | US00206R1023 | USD | 29.42 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:30:59 | BMG5876H1051 | USD | 48.62 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:31:00 | US02156K1034 | USD | 33.27 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:27:07 | US90184L1026 | USD | 71.91 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:27:31 | US2473617023 | USD | 48.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:27:43 | US02156K1034 | USD | 33.22 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:27:43 | US02156K1034 | USD | 33.22 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:27:51 | BMG5876H1051 | USD | 48.63 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:27:52 | BMG5876H1051 | USD | 48.63 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:27:52 | BMG5876H1051 | USD | 48.63 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:27:53 | BMG5876H1051 | USD | 48.63 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:27:53 | BMG5876H1051 | USD | 48.63 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:27:53 | BMG5876H1051 | USD | 48.63 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:28:01 | US00206R1023 | USD | 29.43 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:26:24 | US9694571004 | USD | 23.63 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:26:26 | US9694571004 | USD | 23.62 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:26:27 | US9694571004 | USD | 23.62 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:26:27 | US9497461015 | USD | 36.9 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:26:29 | US3453708600 | USD | 11.5 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:26:30 | US9497461015 | USD | 36.9 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:26:30 | US00165C1045 | USD | 7.64 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:26:31 | US00165C1045 | USD | 7.64 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:26:32 | US00165C1045 | USD | 7.64 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:26:32 | US00165C1045 | USD | 7.64 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:26:33 | US00165C1045 | USD | 7.64 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:26:33 | US00165C1045 | USD | 7.64 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:26:34 | US00165C1045 | USD | 7.64 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:26:35 | US00165C1045 | USD | 7.64 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:26:37 | US00165C1045 | USD | 7.64 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:26:38 | US00165C1045 | USD | 7.64 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:26:38 | US00165C1045 | USD | 7.64 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:26:41 | US00165C1045 | USD | 7.64 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:26:41 | US00165C1045 | USD | 7.62 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:26:41 | US3696041033 | USD | 12.6 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:26:57 | US00165C1045 | USD | 7.63 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:24:50 | US0605051046 | USD | 35.42 | 5 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:22:15 | US00165C1045 | USD | 7.59 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:22:15 | US00165C1045 | USD | 7.59 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:22:16 | US00165C1045 | USD | 7.59 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:22:16 | US00165C1045 | USD | 7.58 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:22:17 | US00165C1045 | USD | 7.58 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:22:17 | US00165C1045 | USD | 7.58 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:22:17 | US00165C1045 | USD | 7.58 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:22:18 | US00165C1045 | USD | 7.58 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:22:18 | US00165C1045 | USD | 7.58 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:22:19 | US00165C1045 | USD | 7.58 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:22:19 | US00165C1045 | USD | 7.58 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:22:19 | US00165C1045 | USD | 7.58 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:22:20 | US00165C1045 | USD | 7.58 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:22:20 | US00165C1045 | USD | 7.58 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:22:23 | US9694571004 | USD | 23.65 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:22:24 | US9694571004 | USD | 23.65 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:22:25 | US9694571004 | USD | 23.65 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:22:27 | US9497461015 | USD | 36.91 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:22:27 | US9497461015 | USD | 36.91 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:22:36 | US3453708600 | USD | 11.48 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:21:34 | US00165C1045 | USD | 7.59 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:21:48 | US3696041033 | USD | 12.6 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:15:32 | US30231G1022 | USD | 55.05 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:15:34 | US00165C1045 | USD | 7.5 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:15:36 | PA1436583006 | USD | 26.43 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:15:36 | PA1436583006 | USD | 26.44 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:15:37 | US3453708600 | USD | 11.49 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:15:37 | US3696041033 | USD | 12.58 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:11:59 | US2473617023 | USD | 48.06 | 1 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:09:45 | US2473617023 | USD | 48.04 | 1 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:05:33 | US30231G1022 | USD | 54.97 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:05:37 | PA1436583006 | USD | 26.5 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:05:37 | PA1436583006 | USD | 26.5 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:02:00 | US3453708600 | USD | 11.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:02:00 | US3453708600 | USD | 11.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:02:01 | PA1436583006 | USD | 26.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:02:02 | PA1436583006 | USD | 26.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:02:03 | US3453708600 | USD | 11.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:02:04 | US3453708600 | USD | 11.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:02:05 | PA1436583006 | USD | 26.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:02:06 | PA1436583006 | USD | 26.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:02:08 | PA1436583006 | USD | 26.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:02:08 | PA1436583006 | USD | 26.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:02:09 | PA1436583006 | USD | 26.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:02:10 | PA1436583006 | USD | 26.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:02:11 | PA1436583006 | USD | 26.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:02:11 | PA1436583006 | USD | 26.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:02:11 | PA1436583006 | USD | 26.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:02:12 | PA1436583006 | USD | 26.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:02:12 | PA1436583006 | USD | 26.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:02:12 | PA1436583006 | USD | 26.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:02:13 | PA1436583006 | USD | 26.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:02:13 | PA1436583006 | USD | 26.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:02:35 | US00165C1045 | USD | 7.5 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:02:38 | US3453708600 | USD | 11.48 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:02:53 | US3696041033 | USD | 12.54 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:01:51 | PA1436583006 | USD | 26.37 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:01:52 | PA1436583006 | USD | 26.37 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:01:53 | US3453708600 | USD | 11.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:01:54 | US3453708600 | USD | 11.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:01:54 | US3453708600 | USD | 11.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:01:55 | US3453708600 | USD | 11.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:01:55 | US3453708600 | USD | 11.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:01:56 | US3453708600 | USD | 11.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:01:56 | US3453708600 | USD | 11.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:01:57 | US3453708600 | USD | 11.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:01:57 | US3453708600 | USD | 11.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:01:58 | US3453708600 | USD | 11.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:01:58 | US3453708600 | USD | 11.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 19:01:59 | US3453708600 | USD | 11.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:58:27 | US3453708600 | USD | 11.45 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:58:29 | US3453708600 | USD | 11.45 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:58:29 | US3453708600 | USD | 11.45 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:58:30 | US3453708600 | USD | 11.45 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:58:30 | US3453708600 | USD | 11.45 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:58:30 | US3453708600 | USD | 11.45 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:58:31 | US3453708600 | USD | 11.45 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:58:31 | US3453708600 | USD | 11.45 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:58:31 | US2937921078 | USD | 21.44 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:58:32 | US2937921078 | USD | 21.44 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:58:32 | US2937921078 | USD | 21.44 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:58:33 | US2937921078 | USD | 21.44 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:58:39 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:58:40 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:58:40 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:58:41 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:58:41 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:58:42 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:58:42 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:58:43 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:58:43 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:58:44 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:58:44 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:58:45 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:58:46 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:58:46 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:58:47 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:58:47 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:57:14 | PA1436583006 | USD | 26.36 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:57:15 | PA1436583006 | USD | 26.36 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:57:15 | PA1436583006 | USD | 26.36 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:57:15 | PA1436583006 | USD | 26.36 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:57:19 | US2937921078 | USD | 21.44 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:57:20 | US2937921078 | USD | 21.44 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:57:20 | US2937921078 | USD | 21.44 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:57:21 | US2937921078 | USD | 21.44 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:57:23 | US3453708600 | USD | 11.45 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:57:23 | US3453708600 | USD | 11.45 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:57:24 | US3453708600 | USD | 11.45 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:57:24 | US3453708600 | USD | 11.45 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:57:25 | US3453708600 | USD | 11.45 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:57:25 | US3453708600 | USD | 11.45 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:57:26 | US3453708600 | USD | 11.45 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:57:26 | US3453708600 | USD | 11.45 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:57:28 | PA1436583006 | USD | 26.39 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:57:28 | PA1436583006 | USD | 26.39 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:57:29 | PA1436583006 | USD | 26.39 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:57:29 | PA1436583006 | USD | 26.39 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:57:30 | PA1436583006 | USD | 26.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:57:31 | PA1436583006 | USD | 26.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:57:31 | PA1436583006 | USD | 26.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:57:31 | PA1436583006 | USD | 26.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:57:32 | PA1436583006 | USD | 26.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:57:32 | PA1436583006 | USD | 26.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:57:32 | PA1436583006 | USD | 26.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:57:33 | PA1436583006 | USD | 26.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:57:33 | PA1436583006 | USD | 26.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:57:34 | PA1436583006 | USD | 26.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:56:10 | US3453708600 | USD | 11.43 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:56:10 | US3453708600 | USD | 11.43 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:56:11 | US3453708600 | USD | 11.43 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:53:07 | US3453708600 | USD | 11.42 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:53:08 | US3453708600 | USD | 11.41 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:53:12 | US3453708600 | USD | 11.42 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:53:12 | US3453708600 | USD | 11.42 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:53:14 | US3453708600 | USD | 11.42 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:51:46 | US90184L1026 | USD | 71.48 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:51:46 | US90184L1026 | USD | 71.48 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:50:18 | US00165C1045 | USD | 7.44 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:50:25 | US00165C1045 | USD | 7.43 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:50:26 | US00165C1045 | USD | 7.44 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:50:28 | US00165C1045 | USD | 7.44 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:50:45 | US90184L1026 | USD | 71.49 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:50:53 | US90184L1026 | USD | 71.49 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:49:39 | US3453708600 | USD | 11.41 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:49:40 | US3453708600 | USD | 11.41 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:49:40 | US3453708600 | USD | 11.41 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:49:41 | US3453708600 | USD | 11.41 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:49:41 | US3453708600 | USD | 11.41 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:49:42 | US3453708600 | USD | 11.41 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:47:55 | US3453708600 | USD | 11.41 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:47:55 | US3453708600 | USD | 11.41 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:47:56 | US3453708600 | USD | 11.41 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:47:57 | US3453708600 | USD | 11.41 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:47:57 | US3453708600 | USD | 11.41 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:47:58 | US3453708600 | USD | 11.41 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:43:59 | US00165C1045 | USD | 7.34 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:44:00 | US00165C1045 | USD | 7.34 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:44:00 | US00165C1045 | USD | 7.34 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:44:01 | US00165C1045 | USD | 7.34 | 900 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:44:12 | US00165C1045 | USD | 7.34 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:44:37 | US00165C1045 | USD | 7.39 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:44:38 | US00165C1045 | USD | 7.39 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:43:15 | US00165C1045 | USD | 7.38 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:43:26 | US00165C1045 | USD | 7.38 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:43:27 | US00165C1045 | USD | 7.38 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:43:27 | US00165C1045 | USD | 7.38 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:43:31 | US00165C1045 | USD | 7.38 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:43:57 | US00165C1045 | USD | 7.34 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:42:42 | US00165C1045 | USD | 7.36 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:42:43 | US00165C1045 | USD | 7.36 | 900 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:42:45 | US00165C1045 | USD | 7.36 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:42:48 | US00165C1045 | USD | 7.38 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:42:49 | US00165C1045 | USD | 7.38 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:42:58 | US00165C1045 | USD | 7.39 | 900 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:40:41 | US00165C1045 | USD | 7.43 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:40:42 | US00165C1045 | USD | 7.43 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:40:43 | US00165C1045 | USD | 7.43 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:40:43 | US00165C1045 | USD | 7.43 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:40:44 | US00165C1045 | USD | 7.42 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:40:45 | US00165C1045 | USD | 7.42 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:40:45 | US00165C1045 | USD | 7.42 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:40:46 | US00165C1045 | USD | 7.42 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:40:46 | US00165C1045 | USD | 7.42 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:40:52 | US00165C1045 | USD | 7.41 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:40:52 | US00165C1045 | USD | 7.41 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:40:59 | US00165C1045 | USD | 7.43 | 900 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:41:13 | US00165C1045 | USD | 7.41 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:41:13 | US00165C1045 | USD | 7.41 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:41:31 | US00165C1045 | USD | 7.4 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:41:39 | US00165C1045 | USD | 7.38 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:40:07 | US00165C1045 | USD | 7.43 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:40:20 | US00165C1045 | USD | 7.42 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:40:22 | US00165C1045 | USD | 7.42 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:40:23 | US00165C1045 | USD | 7.41 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:40:24 | US00165C1045 | USD | 7.41 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:40:30 | US00165C1045 | USD | 7.41 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:40:33 | US00165C1045 | USD | 7.42 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:40:33 | US00165C1045 | USD | 7.42 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:40:33 | US00165C1045 | USD | 7.42 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:40:34 | US00165C1045 | USD | 7.42 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:39:00 | US00165C1045 | USD | 7.44 | 700 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:39:03 | US00165C1045 | USD | 7.44 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:39:36 | US00165C1045 | USD | 7.44 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:39:36 | US00165C1045 | USD | 7.44 | 700 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:39:45 | US00165C1045 | USD | 7.43 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:38:22 | US00165C1045 | USD | 7.44 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:38:31 | US00165C1045 | USD | 7.42 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:38:41 | US00165C1045 | USD | 7.41 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:38:49 | US00165C1045 | USD | 7.44 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:37:31 | US00165C1045 | USD | 7.47 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:36:55 | US00165C1045 | USD | 7.48 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:36:56 | US00165C1045 | USD | 7.48 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:36:56 | US00165C1045 | USD | 7.48 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:36:57 | US00165C1045 | USD | 7.48 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:34:08 | US00165C1045 | USD | 7.51 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:34:09 | US00165C1045 | USD | 7.51 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:34:09 | US00165C1045 | USD | 7.51 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:34:09 | US00165C1045 | USD | 7.51 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:34:09 | US00165C1045 | USD | 7.51 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:34:10 | US00165C1045 | USD | 7.51 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:34:10 | US00165C1045 | USD | 7.51 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:34:10 | US00165C1045 | USD | 7.51 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:34:11 | US00165C1045 | USD | 7.51 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:34:26 | US00165C1045 | USD | 7.51 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:34:27 | US00165C1045 | USD | 7.51 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:34:28 | US00165C1045 | USD | 7.51 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:34:29 | US00165C1045 | USD | 7.51 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:34:30 | US00165C1045 | USD | 7.5 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:34:30 | US00165C1045 | USD | 7.5 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:34:31 | US00165C1045 | USD | 7.5 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:34:31 | US00165C1045 | USD | 7.5 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:34:32 | US00165C1045 | USD | 7.51 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:34:42 | US00165C1045 | USD | 7.52 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:34:46 | US00165C1045 | USD | 7.52 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:34:47 | US00165C1045 | USD | 7.52 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:34:48 | US00165C1045 | USD | 7.52 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:34:49 | US00165C1045 | USD | 7.52 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:32:59 | US6541061031 | USD | 134.93 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:33:01 | US00165C1045 | USD | 7.54 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:33:02 | US00165C1045 | USD | 7.54 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:33:02 | US00165C1045 | USD | 7.54 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:32:00 | AN8068571086 | USD | 27.35 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:32:00 | AN8068571086 | USD | 27.35 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:32:00 | AN8068571086 | USD | 27.35 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:32:14 | US6541061031 | USD | 135.08 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:32:15 | US6541061031 | USD | 135.08 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:32:15 | US6541061031 | USD | 135.08 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:32:51 | AN8068571086 | USD | 27.34 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:32:51 | AN8068571086 | USD | 27.34 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:32:52 | AN8068571086 | USD | 27.34 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:32:52 | US00165C1045 | USD | 7.53 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:32:56 | US6541061031 | USD | 134.93 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:32:57 | US6541061031 | USD | 134.93 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:31:07 | US00165C1045 | USD | 7.56 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:29:59 | US00165C1045 | USD | 7.53 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:30:04 | US00165C1045 | USD | 7.53 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:30:06 | US00165C1045 | USD | 7.54 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:30:07 | US00165C1045 | USD | 7.54 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:30:07 | US00165C1045 | USD | 7.54 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:30:08 | US00165C1045 | USD | 7.54 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:30:08 | US00165C1045 | USD | 7.54 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:30:08 | US00165C1045 | USD | 7.54 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:30:50 | US00165C1045 | USD | 7.54 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:30:50 | US00165C1045 | USD | 7.54 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:30:50 | US00165C1045 | USD | 7.54 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:30:50 | US00165C1045 | USD | 7.54 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:30:50 | US00165C1045 | USD | 7.54 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:30:54 | US00165C1045 | USD | 7.53 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:30:54 | US00165C1045 | USD | 7.53 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:30:54 | US00165C1045 | USD | 7.53 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:29:09 | US00165C1045 | USD | 7.5 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:29:35 | US00165C1045 | USD | 7.55 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:29:49 | US00165C1045 | USD | 7.53 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:29:56 | US00165C1045 | USD | 7.53 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:29:56 | US00165C1045 | USD | 7.53 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:28:40 | US00165C1045 | USD | 7.5 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:28:40 | US00165C1045 | USD | 7.5 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:28:41 | US00165C1045 | USD | 7.5 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:28:42 | US00165C1045 | USD | 7.5 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:28:42 | US00165C1045 | USD | 7.5 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:28:42 | US00165C1045 | USD | 7.5 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:28:43 | US00165C1045 | USD | 7.5 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:28:43 | US00165C1045 | USD | 7.5 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:28:46 | US00165C1045 | USD | 7.51 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:28:47 | US00165C1045 | USD | 7.51 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:28:48 | US00165C1045 | USD | 7.51 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:28:49 | US00165C1045 | USD | 7.51 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:28:50 | US00165C1045 | USD | 7.51 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:28:50 | US00165C1045 | USD | 7.51 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:28:50 | US00165C1045 | USD | 7.51 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:28:51 | US00165C1045 | USD | 7.51 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:28:51 | US00165C1045 | USD | 7.51 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:27:04 | US00165C1045 | USD | 7.53 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:27:49 | US90184L1026 | USD | 71.57 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:27:49 | US90184L1026 | USD | 71.57 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:27:49 | US90184L1026 | USD | 71.57 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:27:49 | US90184L1026 | USD | 71.57 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:27:58 | US00165C1045 | USD | 7.51 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:27:59 | US00165C1045 | USD | 7.51 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:26:36 | US90184L1026 | USD | 71.65 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:26:37 | US90184L1026 | USD | 71.68 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:26:37 | US90184L1026 | USD | 71.68 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:26:38 | US90184L1026 | USD | 71.68 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:26:47 | US00165C1045 | USD | 7.53 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:26:47 | US00165C1045 | USD | 7.53 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:26:48 | US00165C1045 | USD | 7.53 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:26:49 | US00165C1045 | USD | 7.53 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:24:14 | US90184L1026 | USD | 71.52 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:24:15 | US90184L1026 | USD | 71.52 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:24:17 | US83304A1060 | USD | 66.45 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:24:17 | US83304A1060 | USD | 66.45 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:24:17 | US83304A1060 | USD | 66.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:24:24 | US45841N1072 | USD | 71.59 | 1 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:24:39 | US90184L1026 | USD | 71.68 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:24:39 | US90184L1026 | USD | 71.69 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:24:40 | US90184L1026 | USD | 71.69 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:24:40 | US90184L1026 | USD | 71.69 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:23:37 | US90184L1026 | USD | 71.54 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:22:18 | US83304A1060 | USD | 66.62 | 4 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:22:19 | US2546871060 | USD | 196.76 | 1 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:22:47 | US90184L1026 | USD | 71.48 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:21:18 | US3453708600 | USD | 11.41 | 1 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:20:49 | US83304A1060 | USD | 65.21 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:19:04 | US00165C1045 | USD | 7.48 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:19:08 | US00165C1045 | USD | 7.48 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:19:14 | US00165C1045 | USD | 7.46 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:19:36 | US00165C1045 | USD | 7.44 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:19:36 | US00165C1045 | USD | 7.44 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:19:36 | US83304A1060 | USD | 65.45 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:19:41 | US83304A1060 | USD | 65.42 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:18:20 | US00165C1045 | USD | 7.46 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:18:43 | US00165C1045 | USD | 7.48 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:18:53 | US00165C1045 | USD | 7.48 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:17:51 | US00165C1045 | USD | 7.43 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:16:47 | US00165C1045 | USD | 7.4 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:15:15 | US00165C1045 | USD | 7.4 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:15:17 | US00165C1045 | USD | 7.41 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:15:36 | US00165C1045 | USD | 7.4 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:14:05 | US00165C1045 | USD | 7.42 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:14:05 | US00165C1045 | USD | 7.42 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:14:05 | US00165C1045 | USD | 7.42 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:14:05 | US00165C1045 | USD | 7.42 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:14:07 | US00165C1045 | USD | 7.41 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:14:07 | US00165C1045 | USD | 7.41 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:14:29 | US00165C1045 | USD | 7.4 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:12:01 | US00165C1045 | USD | 7.42 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:12:03 | US00165C1045 | USD | 7.42 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:12:30 | US3453708600 | USD | 11.44 | 1 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:10:47 | US00165C1045 | USD | 7.4 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:10:47 | US00165C1045 | USD | 7.4 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:11:11 | US00165C1045 | USD | 7.41 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:11:14 | US00165C1045 | USD | 7.4 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:09:55 | US35137L1052 | USD | 33.82 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:09:58 | US35137L1052 | USD | 33.81 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:10:00 | US35137L1052 | USD | 33.81 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:10:01 | US00165C1045 | USD | 7.39 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:10:01 | US00165C1045 | USD | 7.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:10:02 | US35137L1052 | USD | 33.81 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:10:03 | US92552V1008 | USD | 14.96 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:10:04 | US92552V1008 | USD | 14.96 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:10:12 | US00165C1045 | USD | 7.4 | 2,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:08:17 | US5949181045 | USD | 230.59 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:08:25 | US92552V1008 | USD | 14.97 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:08:27 | US92552V1008 | USD | 14.97 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:08:38 | US00165C1045 | USD | 7.42 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:08:38 | US00165C1045 | USD | 7.42 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:08:38 | US00165C1045 | USD | 7.42 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:08:41 | US00165C1045 | USD | 7.43 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:08:42 | US00165C1045 | USD | 7.43 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:07:31 | US2193501051 | USD | 37.26 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:07:31 | US2193501051 | USD | 37.26 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:07:35 | US00165C1045 | USD | 7.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:07:37 | US00165C1045 | USD | 7.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:07:37 | US00165C1045 | USD | 7.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:07:38 | US00165C1045 | USD | 7.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:07:38 | US00165C1045 | USD | 7.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:07:38 | US00165C1045 | USD | 7.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:07:39 | US00165C1045 | USD | 7.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:07:39 | US00165C1045 | USD | 7.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:07:40 | US00165C1045 | USD | 7.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:07:41 | US00165C1045 | USD | 7.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:07:41 | US00165C1045 | USD | 7.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:07:42 | US00165C1045 | USD | 7.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:07:42 | US00165C1045 | USD | 7.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:07:42 | US00165C1045 | USD | 7.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:07:43 | US00165C1045 | USD | 7.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:07:43 | US00165C1045 | USD | 7.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:07:43 | US00165C1045 | USD | 7.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:07:45 | US00165C1045 | USD | 7.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:07:45 | US00165C1045 | USD | 7.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:07:46 | US00165C1045 | USD | 7.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:07:46 | US40434L1052 | USD | 26.92 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:07:47 | US00165C1045 | USD | 7.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:07:47 | US00165C1045 | USD | 7.37 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:07:48 | US00165C1045 | USD | 7.36 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:07:48 | US00165C1045 | USD | 7.36 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:07:49 | US00165C1045 | USD | 7.36 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:07:49 | US00165C1045 | USD | 7.36 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:07:49 | US00165C1045 | USD | 7.36 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:07:50 | US00165C1045 | USD | 7.36 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:04:09 | US00165C1045 | USD | 7.34 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:04:10 | US00165C1045 | USD | 7.34 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:04:10 | US00165C1045 | USD | 7.34 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:04:10 | US00165C1045 | USD | 7.35 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:04:11 | US00165C1045 | USD | 7.34 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:04:11 | US00165C1045 | USD | 7.34 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:04:12 | US00165C1045 | USD | 7.34 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:04:12 | US00165C1045 | USD | 7.34 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:04:12 | US00165C1045 | USD | 7.35 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:04:13 | US00165C1045 | USD | 7.35 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:04:14 | US00165C1045 | USD | 7.35 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:04:14 | US00165C1045 | USD | 7.35 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:04:15 | US00165C1045 | USD | 7.35 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:04:15 | US00165C1045 | USD | 7.35 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:04:16 | US00165C1045 | USD | 7.35 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:04:17 | US00165C1045 | USD | 7.35 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:04:17 | US00165C1045 | USD | 7.35 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:04:18 | US00165C1045 | USD | 7.35 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:04:18 | US00165C1045 | USD | 7.35 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:04:19 | US00165C1045 | USD | 7.35 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:04:19 | US00165C1045 | USD | 7.35 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:04:20 | US00165C1045 | USD | 7.34 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:04:20 | US00165C1045 | USD | 7.34 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:04:21 | US00165C1045 | USD | 7.35 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:04:21 | US00165C1045 | USD | 7.35 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:04:22 | US00165C1045 | USD | 7.34 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:04:22 | US00165C1045 | USD | 7.35 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:04:22 | US00165C1045 | USD | 7.35 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:04:37 | US35137L1052 | USD | 33.87 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:04:37 | US35137L1052 | USD | 33.87 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:04:38 | US35137L1052 | USD | 33.87 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:04:38 | US35137L1052 | USD | 33.87 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:03:39 | US9314271084 | USD | 47.91 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:03:39 | US9314271084 | USD | 47.91 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:03:39 | US9314271084 | USD | 47.91 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:03:39 | US9314271084 | USD | 47.92 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:03:39 | US9314271084 | USD | 47.92 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:03:39 | US9314271084 | USD | 47.92 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:03:39 | US9314271084 | USD | 47.92 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:01:01 | US2193501051 | USD | 37.18 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:01:02 | US2193501051 | USD | 37.18 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:01:05 | US40434L1052 | USD | 26.89 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:00:09 | US3453708600 | USD | 11.38 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:00:13 | US3453708600 | USD | 11.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:00:13 | US3453708600 | USD | 11.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:00:15 | US3453708600 | USD | 11.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:00:15 | US3453708600 | USD | 11.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:00:16 | US3453708600 | USD | 11.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:00:16 | US3453708600 | USD | 11.38 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:00:17 | US3453708600 | USD | 11.38 | 900 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:00:17 | US92552V1008 | USD | 14.93 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:00:19 | US92552V1008 | USD | 14.93 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:00:20 | US92552V1008 | USD | 14.93 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:00:20 | US3453708600 | USD | 11.38 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:00:20 | US3453708600 | USD | 11.38 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:00:21 | US3453708600 | USD | 11.38 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:00:43 | US9314271084 | USD | 47.89 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:00:43 | US9314271084 | USD | 47.89 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:00:43 | US9314271084 | USD | 47.89 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:00:44 | US9314271084 | USD | 47.89 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:00:47 | US9314271084 | USD | 47.89 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:00:47 | US9314271084 | USD | 47.9 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:00:48 | US9314271084 | USD | 47.9 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 18:00:56 | US5949181045 | USD | 230 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:53:36 | US7433151039 | USD | 89.95 | 1 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:41:16 | US3453708600 | USD | 11.39 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:41:18 | US3453708600 | USD | 11.4 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:41:20 | US3453708600 | USD | 11.4 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:37:01 | US3453708600 | USD | 11.38 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:37:06 | US3453708600 | USD | 11.39 | 900 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:35:58 | US3453708600 | USD | 11.4 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:35:24 | US3696041033 | USD | 12.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:35:27 | US3696041033 | USD | 12.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:35:27 | US3696041033 | USD | 12.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:35:28 | US3696041033 | USD | 12.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:35:43 | US3453708600 | USD | 11.41 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:35:44 | US3453708600 | USD | 11.41 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:35:44 | US3453708600 | USD | 11.41 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:35:45 | US3453708600 | USD | 11.41 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:35:46 | US3453708600 | USD | 11.41 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:35:54 | US3453708600 | USD | 11.39 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:32:59 | US2193501051 | USD | 37.29 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:33:22 | US3453708600 | USD | 11.45 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:33:22 | US3453708600 | USD | 11.45 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:33:23 | US3453708600 | USD | 11.45 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:33:24 | US3453708600 | USD | 11.45 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:33:24 | US3453708600 | USD | 11.45 | 1,000 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:33:45 | US3696041033 | USD | 12.5 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:33:46 | US3696041033 | USD | 12.5 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:33:46 | US3696041033 | USD | 12.5 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:33:47 | US3696041033 | USD | 12.5 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:32:44 | US1729674242 | USD | 65.96 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:32:44 | US1729674242 | USD | 65.96 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:32:44 | US1729674242 | USD | 65.96 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:32:44 | US1729674242 | USD | 65.96 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:32:44 | US1729674242 | USD | 65.96 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:32:44 | US1729674242 | USD | 65.96 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:32:54 | US2193501051 | USD | 37.3 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:32:56 | US2193501051 | USD | 37.29 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:32:57 | US2193501051 | USD | 37.29 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:32:58 | US2193501051 | USD | 37.29 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:32:58 | US2193501051 | USD | 37.29 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:31:19 | US92552V1008 | USD | 15.1 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:31:19 | US92552V1008 | USD | 15.1 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:31:20 | US92552V1008 | USD | 15.1 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:30:11 | US2193501051 | USD | 37.3 | 10 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:30:13 | US2193501051 | USD | 37.29 | 10 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:30:15 | US2193501051 | USD | 37.3 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:30:15 | US2193501051 | USD | 37.3 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:30:16 | US2193501051 | USD | 37.3 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:30:16 | US2193501051 | USD | 37.3 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:30:16 | US2193501051 | USD | 37.3 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:30:17 | US2193501051 | USD | 37.3 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:30:31 | US1729674242 | USD | 65.95 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:30:31 | US1729674242 | USD | 65.95 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:30:32 | US1729674242 | USD | 65.95 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:30:32 | US1729674242 | USD | 65.95 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:30:33 | US1729674242 | USD | 65.95 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:30:33 | US1729674242 | USD | 65.96 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:26:36 | US3453708600 | USD | 11.43 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:26:37 | US3453708600 | USD | 11.43 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:26:37 | US3453708600 | USD | 11.43 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:26:38 | US3453708600 | USD | 11.43 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:26:39 | US3453708600 | USD | 11.43 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:26:40 | US3453708600 | USD | 11.43 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:26:43 | US3453708600 | USD | 11.43 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:26:43 | US3453708600 | USD | 11.43 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:25:04 | US3453708600 | USD | 11.41 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:25:42 | US3453708600 | USD | 11.42 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:18:38 | US3453708600 | USD | 11.42 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:18:38 | US3453708600 | USD | 11.42 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:18:38 | US3453708600 | USD | 11.42 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:18:38 | US3453708600 | USD | 11.42 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:11:59 | US3453708600 | USD | 11.39 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:11:59 | US3453708600 | USD | 11.39 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:11:59 | US3453708600 | USD | 11.39 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:11:59 | US3453708600 | USD | 11.39 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:11:59 | US3453708600 | USD | 11.39 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:04:30 | US3453708600 | USD | 11.38 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:04:31 | US3453708600 | USD | 11.38 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:04:32 | US3453708600 | USD | 11.38 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:04:32 | US3453708600 | USD | 11.38 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:04:33 | US3453708600 | USD | 11.38 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:03:44 | US45841N1072 | USD | 71.93 | 1 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:00:32 | US3696041033 | USD | 12.5 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:00:32 | US3696041033 | USD | 12.5 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:00:32 | US3696041033 | USD | 12.5 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:00:32 | US3696041033 | USD | 12.5 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:56:06 | US3453708600 | USD | 11.37 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:56:25 | US3696041033 | USD | 12.53 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:56:26 | US3696041033 | USD | 12.53 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:56:28 | US3696041033 | USD | 12.53 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:56:29 | US3696041033 | USD | 12.53 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:55:45 | US3453708600 | USD | 11.37 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:55:45 | US3453708600 | USD | 11.37 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:55:45 | US3453708600 | USD | 11.37 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:55:45 | US3453708600 | USD | 11.37 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:55:45 | US3453708600 | USD | 11.37 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:50:19 | US3453708600 | USD | 11.38 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:50:19 | US3453708600 | USD | 11.38 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:50:19 | US3453708600 | USD | 11.38 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:50:38 | US3453708600 | USD | 11.39 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:50:40 | US3453708600 | USD | 11.39 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:50:41 | US3453708600 | USD | 11.39 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:50:41 | US3453708600 | USD | 11.39 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:47:07 | US3453708600 | USD | 11.39 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:46:51 | US1912161007 | USD | 50.81 | 1 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:45:13 | US3453708600 | USD | 11.38 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:45:18 | US3453708600 | USD | 11.39 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:45:21 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:45:22 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:45:23 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:45:23 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:45:24 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:45:25 | US3453708600 | USD | 11.41 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:45:25 | US3453708600 | USD | 11.41 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:45:26 | US3453708600 | USD | 11.41 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:44:57 | US3453708600 | USD | 11.39 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:44:57 | US3453708600 | USD | 11.39 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:44:57 | US3453708600 | USD | 11.39 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:44:57 | US3453708600 | USD | 11.39 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:44:57 | US3453708600 | USD | 11.39 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:44:57 | US3453708600 | USD | 11.39 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:44:57 | US3453708600 | USD | 11.39 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:43:22 | US3453708600 | USD | 11.42 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:43:23 | US3453708600 | USD | 11.42 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:43:24 | US3453708600 | USD | 11.42 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:43:25 | US3453708600 | USD | 11.42 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:43:26 | US3453708600 | USD | 11.42 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:43:26 | US3453708600 | USD | 11.42 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:43:27 | US3453708600 | USD | 11.42 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:42:28 | US3453708600 | USD | 11.43 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:42:57 | US3453708600 | USD | 11.41 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:42:57 | US3453708600 | USD | 11.41 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:42:57 | US3453708600 | USD | 11.41 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:42:57 | US3453708600 | USD | 11.41 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:42:57 | US3453708600 | USD | 11.41 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:41:23 | US3453708600 | USD | 11.44 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:41:23 | US3453708600 | USD | 11.44 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:41:25 | US3453708600 | USD | 11.44 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:41:25 | US3453708600 | USD | 11.44 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:41:26 | US3453708600 | USD | 11.44 | 500 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:41:43 | US3453708600 | USD | 11.43 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:41:44 | US3453708600 | USD | 11.43 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:40:42 | US00165C1045 | USD | 7.25 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:40:42 | US00165C1045 | USD | 7.25 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:40:42 | US00165C1045 | USD | 7.25 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:40:42 | US00165C1045 | USD | 7.25 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:39:00 | US00165C1045 | USD | 7.29 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:39:01 | US00165C1045 | USD | 7.29 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:39:05 | US00165C1045 | USD | 7.3 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:39:05 | US00165C1045 | USD | 7.3 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:39:05 | US00165C1045 | USD | 7.3 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:39:05 | US00165C1045 | USD | 7.3 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:39:05 | US00165C1045 | USD | 7.3 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:39:05 | US00165C1045 | USD | 7.3 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:39:05 | US00165C1045 | USD | 7.3 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:39:14 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:39:14 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:39:24 | US00165C1045 | USD | 7.29 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:39:25 | US00165C1045 | USD | 7.29 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:39:26 | US00165C1045 | USD | 7.29 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:39:27 | US00165C1045 | USD | 7.3 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:39:28 | US00165C1045 | USD | 7.3 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:39:30 | US00165C1045 | USD | 7.29 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:39:30 | US00165C1045 | USD | 7.31 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:39:37 | US00165C1045 | USD | 7.28 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:39:58 | US00165C1045 | USD | 7.27 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:39:58 | US00165C1045 | USD | 7.27 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:59 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:38:00 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:38:01 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:38:01 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:38:02 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:38:03 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:38:03 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:38:17 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:38:17 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:38:17 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:38:17 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:38:17 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:38:17 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:38:17 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:38:17 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:38:41 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:38:46 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:38:47 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:38:47 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:38:48 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:38:56 | US00165C1045 | USD | 7.29 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:38:57 | US00165C1045 | USD | 7.29 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:38:58 | US00165C1045 | USD | 7.29 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:38:59 | US00165C1045 | USD | 7.29 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:38:59 | US00165C1045 | USD | 7.29 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:03 | US00165C1045 | USD | 7.19 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:05 | US00165C1045 | USD | 7.18 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:07 | US00165C1045 | USD | 7.18 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:07 | US3696041033 | USD | 12.53 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:07 | US3696041033 | USD | 12.53 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:07 | US00165C1045 | USD | 7.18 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:09 | US00165C1045 | USD | 7.17 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:10 | US00165C1045 | USD | 7.16 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:10 | US00165C1045 | USD | 7.17 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:11 | US00165C1045 | USD | 7.17 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:12 | US00165C1045 | USD | 7.18 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:13 | US00165C1045 | USD | 7.17 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:14 | US00165C1045 | USD | 7.16 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:14 | US00165C1045 | USD | 7.15 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:14 | US00165C1045 | USD | 7.15 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:14 | US00165C1045 | USD | 7.15 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:14 | US00165C1045 | USD | 7.15 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:15 | US00165C1045 | USD | 7.16 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:16 | US00165C1045 | USD | 7.16 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:17 | US00165C1045 | USD | 7.17 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:17 | US00165C1045 | USD | 7.17 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:18 | US00165C1045 | USD | 7.18 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:24 | US00165C1045 | USD | 7.18 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:24 | US00165C1045 | USD | 7.18 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:24 | US00165C1045 | USD | 7.18 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:31 | US00165C1045 | USD | 7.18 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:31 | US00165C1045 | USD | 7.19 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:31 | US00165C1045 | USD | 7.19 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:31 | US00165C1045 | USD | 7.19 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:31 | US00165C1045 | USD | 7.19 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:31 | US00165C1045 | USD | 7.19 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:31 | US00165C1045 | USD | 7.19 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:54 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:55 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:57 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:58 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:37:58 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:36:06 | US3696041033 | USD | 12.54 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:36:06 | US3696041033 | USD | 12.54 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:36:15 | US00165C1045 | USD | 7.22 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:36:21 | US00165C1045 | USD | 7.22 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:36:25 | US00165C1045 | USD | 7.24 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:36:26 | US00165C1045 | USD | 7.21 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:36:28 | US00165C1045 | USD | 7.22 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:36:30 | US00165C1045 | USD | 7.22 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:36:31 | US00165C1045 | USD | 7.22 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:36:32 | US00165C1045 | USD | 7.22 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:36:33 | US00165C1045 | USD | 7.22 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:36:33 | US00165C1045 | USD | 7.22 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:36:34 | US00165C1045 | USD | 7.23 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:36:35 | US00165C1045 | USD | 7.23 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:36:35 | US00165C1045 | USD | 7.23 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:36:52 | US00165C1045 | USD | 7.19 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:36:52 | US00165C1045 | USD | 7.19 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:36:52 | US00165C1045 | USD | 7.19 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:36:52 | US00165C1045 | USD | 7.19 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:36:52 | US00165C1045 | USD | 7.19 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:36:52 | US00165C1045 | USD | 7.19 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:36:52 | US00165C1045 | USD | 7.18 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:36:52 | US00165C1045 | USD | 7.19 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:36:52 | US00165C1045 | USD | 7.18 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:35:38 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:35:41 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:35:52 | US3696041033 | USD | 12.55 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:35:53 | US3696041033 | USD | 12.55 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:35:53 | US3696041033 | USD | 12.55 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:35:54 | US3696041033 | USD | 12.55 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:35:54 | US3696041033 | USD | 12.55 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:35:55 | US3696041033 | USD | 12.55 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:35:55 | US3696041033 | USD | 12.55 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:35:56 | US3696041033 | USD | 12.55 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:35:56 | US3696041033 | USD | 12.56 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:35:57 | US3696041033 | USD | 12.56 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:34:20 | US3696041033 | USD | 12.54 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:34:20 | US3696041033 | USD | 12.54 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:34:20 | US3696041033 | USD | 12.54 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:34:20 | US3696041033 | USD | 12.54 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:34:20 | US3696041033 | USD | 12.54 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:34:20 | US3696041033 | USD | 12.54 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:34:21 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:34:21 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:34:21 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:34:21 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:34:21 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:34:21 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:34:21 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:34:21 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:34:21 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:34:21 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:34:21 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:34:21 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:33:53 | US46625H1005 | USD | 151.05 | 1 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:32:21 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:32:21 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:32:22 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:32:23 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:32:23 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:32:24 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:32:24 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:32:25 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:32:25 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:32:26 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:32:27 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:32:27 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:30:41 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:30:41 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:30:41 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:30:41 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:30:41 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:30:41 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:30:41 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:30:42 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:30:42 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:30:42 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:30:42 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:30:42 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:30:42 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:30:42 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:30:42 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:30:42 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:30:42 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:30:42 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:30:42 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:30:42 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:30:42 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:28:55 | US03768E1055 | USD | 50.49 | 1 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:27:01 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:26:01 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:26:01 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:26:02 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:26:03 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:26:03 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:26:04 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:26:04 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:26:05 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:26:05 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:26:06 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:26:06 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:26:08 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:26:11 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:26:12 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:26:13 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:26:13 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:26:14 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:26:14 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:26:18 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:25:36 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:25:37 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:25:39 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:25:41 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:25:43 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:25:48 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:26:00 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:24:18 | US3696041033 | USD | 12.53 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:24:18 | US3696041033 | USD | 12.53 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:24:18 | US3696041033 | USD | 12.53 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:24:18 | US3696041033 | USD | 12.53 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:24:18 | US3696041033 | USD | 12.53 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:24:18 | US3696041033 | USD | 12.53 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:24:56 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:24:56 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:24:56 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:24:56 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:24:56 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:24:56 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:24:56 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:24:56 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:24:56 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:24:56 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:24:56 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:24:56 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:24:56 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:24:56 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:24:56 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:24:56 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:24:56 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:24:56 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:24:56 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:21:39 | US3696041033 | USD | 12.5 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:21:40 | US3696041033 | USD | 12.5 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:21:40 | US3696041033 | USD | 12.5 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:21:41 | US3696041033 | USD | 12.5 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:21:41 | US3696041033 | USD | 12.5 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:21:41 | US3696041033 | USD | 12.5 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:21:56 | US00090Q1031 | USD | 9.7 | 3 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:20:34 | US2546871060 | USD | 195.87 | 1 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:19:36 | US3696041033 | USD | 12.49 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:19:36 | US3696041033 | USD | 12.49 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:19:36 | US3696041033 | USD | 12.49 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:19:36 | US3696041033 | USD | 12.49 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:19:36 | US3696041033 | USD | 12.49 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:19:36 | US3696041033 | USD | 12.49 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:18:07 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:18:10 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:18:11 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:18:12 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:18:26 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:18:27 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:18:28 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:18:29 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:18:30 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:18:31 | US3696041033 | USD | 12.52 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:18:44 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:18:45 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:18:46 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:18:46 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:18:47 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:18:47 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:18:47 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:18:48 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:18:48 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:18:49 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:18:49 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:18:50 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:18:50 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:18:50 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:18:51 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:01:35 | IT0005422891 | EUR | 102.452 | 4,000,000 | Yes | Trade | Yes | No | |
| Feb 23, 2021 16:34:33 | ES0000012G34 | EUR | 108.922 | 4,000,000 | Yes | Trade | Yes | No | |
| Feb 23, 2021 16:10:32 | IT0005422891 | EUR | 102.397 | 3,000,000 | Yes | Trade | Yes | No | |
| Feb 23, 2021 16:25:06 | GR0138015814 | EUR | 150.29 | 5,000,000 | Yes | Trade | Yes | No | |
| Feb 23, 2021 16:17:20 | US3696041033 | USD | 12.54 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:21 | US3696041033 | USD | 12.54 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:21 | US02209S1033 | USD | 44.16 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:21 | US02209S1033 | USD | 44.16 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:21 | US02209S1033 | USD | 44.16 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:21 | US02209S1033 | USD | 44.16 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:22 | US3696041033 | USD | 12.54 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:23 | US3696041033 | USD | 12.54 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:24 | US3696041033 | USD | 12.54 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:24 | US3696041033 | USD | 12.54 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:25 | US3696041033 | USD | 12.54 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:25 | US3696041033 | USD | 12.54 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:26 | US3696041033 | USD | 12.54 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:27 | US3696041033 | USD | 12.53 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:27 | US3696041033 | USD | 12.53 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:28 | US3696041033 | USD | 12.53 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:29 | US3696041033 | USD | 12.53 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:29 | US3696041033 | USD | 12.53 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:29 | US3696041033 | USD | 12.53 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:30 | US3696041033 | USD | 12.53 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:39 | US3379321074 | USD | 33.85 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:40 | US3379321074 | USD | 33.85 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:41 | US3379321074 | USD | 33.84 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:46 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:46 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:46 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:46 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:46 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:46 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:46 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:46 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:46 | US3696041033 | USD | 12.51 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:48 | US3696041033 | USD | 12.5 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:48 | US3696041033 | USD | 12.5 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:48 | US3696041033 | USD | 12.5 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:48 | US3696041033 | USD | 12.5 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:48 | US3696041033 | USD | 12.5 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:48 | US3696041033 | USD | 12.5 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:48 | US3696041033 | USD | 12.5 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:17:51 | US3696041033 | USD | 12.5 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:16:01 | US3696041033 | USD | 12.57 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:16:02 | US3696041033 | USD | 12.57 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:16:03 | US3696041033 | USD | 12.57 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:16:03 | US3696041033 | USD | 12.57 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:16:04 | US3696041033 | USD | 12.57 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:16:05 | US3696041033 | USD | 12.57 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:16:13 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:16:13 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:16:13 | US3696041033 | USD | 12.54 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:16:13 | US3696041033 | USD | 12.54 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:16:16 | US02209S1033 | USD | 44.15 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:16:17 | US02209S1033 | USD | 44.15 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:16:18 | US02209S1033 | USD | 44.16 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:16:19 | US02209S1033 | USD | 44.16 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:16:23 | US3696041033 | USD | 12.53 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:16:30 | US02209S1033 | USD | 44.13 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:16:30 | US02209S1033 | USD | 44.13 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:16:32 | US02209S1033 | USD | 44.12 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:16:32 | US02209S1033 | USD | 44.12 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:16:38 | US02209S1033 | USD | 44.14 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:16:40 | US02209S1033 | USD | 44.14 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:16:54 | US02209S1033 | USD | 44.15 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:16:54 | US02209S1033 | USD | 44.15 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:15:20 | US3696041033 | USD | 12.55 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:15:20 | US3696041033 | USD | 12.55 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:15:20 | US3696041033 | USD | 12.55 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:15:20 | US3696041033 | USD | 12.55 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:15:20 | US3696041033 | USD | 12.55 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:15:20 | US3696041033 | USD | 12.55 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:15:20 | US3696041033 | USD | 12.55 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:15:20 | US3696041033 | USD | 12.55 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:15:20 | US3696041033 | USD | 12.55 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:15:20 | US3696041033 | USD | 12.55 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:15:20 | US3696041033 | USD | 12.55 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:15:20 | US3696041033 | USD | 12.55 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:14:02 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:14:02 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:14:02 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:14:02 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:14:02 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:12:24 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:12:25 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:11:01 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:11:02 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:11:03 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:11:05 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:11:06 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:11:16 | US3696041033 | USD | 12.54 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:11:17 | US3696041033 | USD | 12.54 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:11:18 | US3696041033 | USD | 12.54 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:11:18 | US3696041033 | USD | 12.54 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:11:19 | US3696041033 | USD | 12.54 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:11:20 | US3696041033 | USD | 12.54 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:11:21 | US3696041033 | USD | 12.54 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:11:22 | US3696041033 | USD | 12.54 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:11:23 | US3696041033 | USD | 12.54 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:11:23 | US3696041033 | USD | 12.54 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:11:24 | US3696041033 | USD | 12.54 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:11:24 | US3696041033 | USD | 12.54 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:11:31 | US3379321074 | USD | 33.83 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:11:31 | US3379321074 | USD | 33.83 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:11:32 | US3379321074 | USD | 33.83 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:10:13 | US3696041033 | USD | 12.57 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:10:13 | US3696041033 | USD | 12.57 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:10:13 | US3696041033 | USD | 12.57 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:09:19 | US3453708600 | USD | 11.49 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:09:20 | US3453708600 | USD | 11.49 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:09:20 | US3453708600 | USD | 11.49 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:09:21 | US3453708600 | USD | 11.49 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:09:22 | US3453708600 | USD | 11.49 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:09:22 | US3453708600 | USD | 11.49 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:09:22 | US3453708600 | USD | 11.49 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:09:23 | US3453708600 | USD | 11.49 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:09:23 | US3453708600 | USD | 11.49 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:09:24 | US3696041033 | USD | 12.58 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:09:25 | US3696041033 | USD | 12.58 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:09:25 | US3696041033 | USD | 12.58 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:09:26 | US3696041033 | USD | 12.58 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:09:29 | US3696041033 | USD | 12.58 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:09:29 | US3696041033 | USD | 12.58 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:09:30 | US3696041033 | USD | 12.58 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:09:30 | US3696041033 | USD | 12.58 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:09:31 | US3696041033 | USD | 12.58 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:09:32 | US3696041033 | USD | 12.58 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:08:01 | US3696041033 | USD | 12.55 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:08:09 | US3696041033 | USD | 12.55 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:08:10 | US3696041033 | USD | 12.55 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:08:20 | US3696041033 | USD | 12.56 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:08:21 | US3696041033 | USD | 12.56 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:08:23 | US3696041033 | USD | 12.56 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:08:24 | US3696041033 | USD | 12.56 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:08:24 | US3696041033 | USD | 12.56 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:08:25 | US3696041033 | USD | 12.56 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:08:26 | US3696041033 | USD | 12.56 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:08:26 | US3696041033 | USD | 12.56 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:08:27 | US3696041033 | USD | 12.56 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:08:27 | US3696041033 | USD | 12.56 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:08:35 | US3453708600 | USD | 11.49 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:08:35 | US3453708600 | USD | 11.49 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:08:36 | US3453708600 | USD | 11.49 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:08:36 | US3453708600 | USD | 11.49 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:08:37 | US3453708600 | USD | 11.49 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:08:37 | US3453708600 | USD | 11.49 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:07:09 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:07:10 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:07:11 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:02:31 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:02:32 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:02:32 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:02:32 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:02:32 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:02:32 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:02:32 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:02:32 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:02:32 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:02:32 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:02:32 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:02:32 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:02:32 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:02:32 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:02:32 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:02:32 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:02:32 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:02:32 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:02:32 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:02:32 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:02:32 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:02:32 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:02:32 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:02:32 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:02:32 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:02:32 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:02:32 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:02:32 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:02:32 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:02:41 | US0258161092 | USD | 137.79 | 1 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:02:42 | US7134481081 | USD | 132.08 | 3 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:59 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:40 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:40 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:40 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:40 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:41 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:41 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:42 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:42 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:42 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:43 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:43 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:44 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:44 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:45 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:45 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:45 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:46 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:46 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:46 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:47 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:48 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:48 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:48 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:49 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:49 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:56 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:56 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:57 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:57 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:58 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:59 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:58:59 | US3453708600 | USD | 11.45 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:56:12 | US3453708600 | USD | 11.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:56:12 | US3453708600 | USD | 11.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:56:12 | US3453708600 | USD | 11.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:56:12 | US3453708600 | USD | 11.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:56:12 | US3453708600 | USD | 11.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:56:12 | US3453708600 | USD | 11.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:56:12 | US3453708600 | USD | 11.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:56:12 | US3453708600 | USD | 11.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:56:12 | US3453708600 | USD | 11.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:56:12 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:56:12 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:56:12 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:56:12 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:56:12 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:56:12 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:56:12 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:56:12 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:56:12 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:56:12 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:56:12 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:56:12 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:56:12 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:56:12 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:56:12 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:56:12 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:56:12 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:56:12 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:56:12 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:56:12 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:56:12 | US3453708600 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:53:42 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:53:43 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:53:44 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:53:46 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:53:49 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:51:49 | US3696041033 | USD | 12.5 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:51:49 | US3696041033 | USD | 12.5 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:51:49 | US3696041033 | USD | 12.5 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:51:49 | US3696041033 | USD | 12.5 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:51:49 | US3696041033 | USD | 12.5 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:51:49 | US3696041033 | USD | 12.5 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:50:02 | US3453708600 | USD | 11.44 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:50:02 | US3453708600 | USD | 11.44 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:50:02 | US3453708600 | USD | 11.44 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:50:16 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:50:19 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:50:20 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:50:20 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:50:21 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:50:21 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:50:22 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:50:22 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:50:23 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:50:23 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:50:24 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:50:28 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:50:29 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:50:29 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:50:30 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:50:31 | US3453708600 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:50:31 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:50:32 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:50:32 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:50:33 | US3453708600 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:49:07 | US3696041033 | USD | 12.51 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:49:10 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:49:10 | US3696041033 | USD | 12.5 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:49:10 | US3696041033 | USD | 12.5 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:49:10 | US3696041033 | USD | 12.5 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:49:11 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:49:11 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:49:12 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:49:12 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:49:13 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:49:13 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:49:14 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:49:15 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:49:15 | US3453708600 | USD | 11.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:49:16 | US3453708600 | USD | 11.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:49:17 | US3453708600 | USD | 11.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:48:16 | US3696041033 | USD | 12.52 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:48:16 | US3696041033 | USD | 12.52 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:48:16 | US3696041033 | USD | 12.52 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:48:16 | US3696041033 | USD | 12.52 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:48:16 | US3696041033 | USD | 12.52 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:48:16 | US3696041033 | USD | 12.52 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:48:16 | US3696041033 | USD | 12.52 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:48:16 | US3696041033 | USD | 12.52 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:48:16 | US3696041033 | USD | 12.52 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:48:16 | US3696041033 | USD | 12.52 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:48:25 | US3696041033 | USD | 12.54 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:48:26 | US3696041033 | USD | 12.53 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:48:27 | US3696041033 | USD | 12.53 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:48:28 | US3696041033 | USD | 12.53 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:48:28 | US3696041033 | USD | 12.53 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:48:29 | US3696041033 | USD | 12.53 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:48:30 | US3696041033 | USD | 12.53 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:48:31 | US3696041033 | USD | 12.53 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:48:31 | US3696041033 | USD | 12.53 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:48:32 | US3696041033 | USD | 12.53 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:07 | US3453708600 | USD | 11.45 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:07 | US3453708600 | USD | 11.45 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:07 | US3453708600 | USD | 11.45 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:07 | US3453708600 | USD | 11.45 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:07 | US3453708600 | USD | 11.45 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:07 | US3453708600 | USD | 11.45 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:07 | US3453708600 | USD | 11.45 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:07 | US3453708600 | USD | 11.45 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:07 | US3453708600 | USD | 11.45 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:07 | US3453708600 | USD | 11.45 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:07 | US3453708600 | USD | 11.45 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:07 | US3453708600 | USD | 11.45 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:07 | US3453708600 | USD | 11.45 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:07 | US3453708600 | USD | 11.45 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:26 | US3453708600 | USD | 11.43 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:26 | US3453708600 | USD | 11.43 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:26 | US3453708600 | USD | 11.43 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:26 | US3453708600 | USD | 11.43 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:26 | US3453708600 | USD | 11.43 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:26 | US3453708600 | USD | 11.43 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:26 | US3453708600 | USD | 11.43 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:26 | US3453708600 | USD | 11.43 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:26 | US3453708600 | USD | 11.43 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:26 | US3453708600 | USD | 11.43 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:26 | US3453708600 | USD | 11.43 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:26 | US3453708600 | USD | 11.43 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:26 | US3453708600 | USD | 11.43 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:26 | US3453708600 | USD | 11.43 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:26 | US3453708600 | USD | 11.43 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:26 | US3453708600 | USD | 11.43 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:26 | US3453708600 | USD | 11.43 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:26 | US3453708600 | USD | 11.43 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:26 | US3453708600 | USD | 11.43 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:26 | US3453708600 | USD | 11.43 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:26 | US3453708600 | USD | 11.43 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:26 | US3453708600 | USD | 11.43 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:26 | US3453708600 | USD | 11.43 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:26 | US3453708600 | USD | 11.43 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:26 | US3453708600 | USD | 11.43 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:26 | US3453708600 | USD | 11.43 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:26 | US3453708600 | USD | 11.43 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:29 | US3696041033 | USD | 12.49 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:30 | US3696041033 | USD | 12.49 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:31 | US3696041033 | USD | 12.49 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:31 | US3696041033 | USD | 12.49 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:35 | US3696041033 | USD | 12.49 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:36 | US3696041033 | USD | 12.49 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:36 | US3696041033 | USD | 12.49 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:37 | US3696041033 | USD | 12.49 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:37 | US3696041033 | USD | 12.49 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:38 | US3379321074 | USD | 33.74 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:38 | US3379321074 | USD | 33.74 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:38 | US3379321074 | USD | 33.74 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:47:38 | US3696041033 | USD | 12.49 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:09 | US3453708600 | USD | 11.45 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:10 | US3453708600 | USD | 11.44 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:11 | US3453708600 | USD | 11.45 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:11 | US3453708600 | USD | 11.45 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:12 | US3453708600 | USD | 11.45 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:12 | US3453708600 | USD | 11.45 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:13 | US3453708600 | USD | 11.45 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:13 | US3453708600 | USD | 11.45 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:14 | US3453708600 | USD | 11.46 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:14 | US3453708600 | USD | 11.46 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:15 | US3453708600 | USD | 11.46 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:15 | US3453708600 | USD | 11.46 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:16 | US3453708600 | USD | 11.46 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:16 | US3453708600 | USD | 11.46 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:16 | US3453708600 | USD | 11.46 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:17 | US3453708600 | USD | 11.46 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:17 | US3453708600 | USD | 11.46 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:17 | US3453708600 | USD | 11.46 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:18 | US3453708600 | USD | 11.45 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:18 | US3453708600 | USD | 11.45 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:19 | US3453708600 | USD | 11.45 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:19 | US3453708600 | USD | 11.45 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:24 | US3453708600 | USD | 11.45 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:25 | US3453708600 | USD | 11.45 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:26 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:26 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:26 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:27 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:27 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:28 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:28 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:29 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:29 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:29 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:30 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:30 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:31 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:31 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:31 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:32 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:32 | US3453708600 | USD | 11.46 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:35 | US3379321074 | USD | 33.77 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:35 | US3379321074 | USD | 33.77 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:35 | US3379321074 | USD | 33.77 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:35 | US3379321074 | USD | 33.77 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:46:35 | US3379321074 | USD | 33.77 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:45:03 | US3379321074 | USD | 33.7 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:45:11 | US3379321074 | USD | 33.71 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:45:19 | US3379321074 | USD | 33.7 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:45:19 | US3379321074 | USD | 33.7 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:45:20 | US3379321074 | USD | 33.7 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:45:20 | US3379321074 | USD | 33.7 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:45:20 | US3379321074 | USD | 33.7 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:45:21 | US3379321074 | USD | 33.7 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:45:21 | US3379321074 | USD | 33.7 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:45:22 | US3379321074 | USD | 33.7 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:45:22 | US3379321074 | USD | 33.71 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:45:23 | US3379321074 | USD | 33.71 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:45:23 | US3379321074 | USD | 33.71 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:45:24 | US3379321074 | USD | 33.71 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:45:24 | US3379321074 | USD | 33.73 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:45:25 | US3379321074 | USD | 33.73 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:45:26 | US3379321074 | USD | 33.73 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:45:54 | US3379321074 | USD | 33.73 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:45:54 | US3379321074 | USD | 33.73 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:45:54 | US3379321074 | USD | 33.73 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:45:54 | US3379321074 | USD | 33.73 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:45:54 | US3379321074 | USD | 33.73 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:45:54 | US3379321074 | USD | 33.73 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:45:54 | US3379321074 | USD | 33.73 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:45:54 | US3379321074 | USD | 33.73 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:45:54 | US3379321074 | USD | 33.73 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:44:06 | US3379321074 | USD | 33.68 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:44:10 | US3379321074 | USD | 33.68 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:44:21 | US3379321074 | USD | 33.67 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:44:22 | US3379321074 | USD | 33.67 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:44:22 | US3379321074 | USD | 33.67 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:44:23 | US3379321074 | USD | 33.67 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:44:23 | US3379321074 | USD | 33.67 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:44:24 | US3379321074 | USD | 33.7 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:44:25 | US3379321074 | USD | 33.71 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:44:25 | US3379321074 | USD | 33.71 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:44:49 | US3379321074 | USD | 33.73 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:44:52 | US3379321074 | USD | 33.72 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:44:52 | US3379321074 | USD | 33.72 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:44:52 | US3379321074 | USD | 33.72 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:44:52 | US3379321074 | USD | 33.71 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:44:52 | US3379321074 | USD | 33.71 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:44:52 | US3379321074 | USD | 33.71 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:44:52 | US3379321074 | USD | 33.71 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:44:52 | US3379321074 | USD | 33.71 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:44:52 | US3379321074 | USD | 33.71 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:43:10 | US3696041033 | USD | 12.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:43:10 | US3696041033 | USD | 12.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:43:10 | US3696041033 | USD | 12.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:43:10 | US3696041033 | USD | 12.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:43:10 | US3696041033 | USD | 12.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:43:11 | US3696041033 | USD | 12.47 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:43:23 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:43:23 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:43:23 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:43:23 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:43:23 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:43:23 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:43:23 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:43:23 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:43:23 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:43:24 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:43:24 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:43:24 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:43:24 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:43:24 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:43:24 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:43:24 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:43:24 | US3453708600 | USD | 11.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:41:05 | US3696041033 | USD | 12.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:41:12 | US3453708600 | USD | 11.41 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:41:13 | US3453708600 | USD | 11.41 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:41:13 | US3453708600 | USD | 11.41 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:41:14 | US3453708600 | USD | 11.41 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:41:15 | US3453708600 | USD | 11.41 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:41:15 | US3453708600 | USD | 11.41 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:41:16 | US3453708600 | USD | 11.41 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:41:16 | US3453708600 | USD | 11.41 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:41:17 | US3453708600 | USD | 11.41 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:41:17 | US3453708600 | USD | 11.41 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:41:18 | US3453708600 | USD | 11.41 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:41:18 | US3453708600 | USD | 11.41 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:41:19 | US3453708600 | USD | 11.41 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:41:19 | US3453708600 | USD | 11.41 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:41:20 | US3453708600 | USD | 11.41 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:41:20 | US3453708600 | USD | 11.41 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:41:21 | US3453708600 | USD | 11.41 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:40:41 | US3696041033 | USD | 12.44 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:40:41 | US3696041033 | USD | 12.44 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:40:41 | US3696041033 | USD | 12.44 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:40:41 | US3696041033 | USD | 12.44 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:40:41 | US3696041033 | USD | 12.44 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:40:41 | US3696041033 | USD | 12.44 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:40:41 | US3696041033 | USD | 12.44 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:40:41 | US3696041033 | USD | 12.44 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:40:41 | US3696041033 | USD | 12.44 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:40:41 | US3696041033 | USD | 12.44 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:40:41 | US3696041033 | USD | 12.44 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:40:41 | US3696041033 | USD | 12.44 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:40:52 | US3696041033 | USD | 12.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:40:53 | US3696041033 | USD | 12.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:40:54 | US3696041033 | USD | 12.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:40:55 | US3696041033 | USD | 12.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:40:56 | US3696041033 | USD | 12.44 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:38:57 | US1031971096 | USD | 2.83 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:38:59 | US1031971096 | USD | 2.82 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:39:04 | US1031971096 | USD | 2.82 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:39:27 | US3696041033 | USD | 12.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:39:28 | US3696041033 | USD | 12.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:39:29 | US3696041033 | USD | 12.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:39:30 | US3696041033 | USD | 12.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:39:30 | US3696041033 | USD | 12.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:39:31 | US3696041033 | USD | 12.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:39:32 | US3696041033 | USD | 12.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:39:32 | US3696041033 | USD | 12.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:39:33 | US3696041033 | USD | 12.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:39:34 | US3696041033 | USD | 12.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:39:35 | US3696041033 | USD | 12.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:39:36 | US3696041033 | USD | 12.47 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:38:15 | US00165C1045 | USD | 6.79 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:38:15 | US00165C1045 | USD | 6.79 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:38:15 | US00165C1045 | USD | 6.79 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:38:15 | US00165C1045 | USD | 6.79 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:38:15 | US00165C1045 | USD | 6.79 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:38:15 | US00165C1045 | USD | 6.79 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:38:15 | US00165C1045 | USD | 6.79 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:38:15 | US00165C1045 | USD | 6.79 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:38:15 | US00165C1045 | USD | 6.79 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:38:15 | US00165C1045 | USD | 6.79 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:38:15 | US00165C1045 | USD | 6.79 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:38:17 | US00165C1045 | USD | 6.78 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:38:17 | US00165C1045 | USD | 6.78 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:38:17 | US00165C1045 | USD | 6.78 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:38:17 | US00165C1045 | USD | 6.78 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:38:17 | US00165C1045 | USD | 6.78 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:38:53 | US1031971096 | USD | 2.83 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:37:38 | US00165C1045 | USD | 6.76 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:37:40 | US00165C1045 | USD | 6.76 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:37:40 | US00165C1045 | USD | 6.76 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:37:41 | US00165C1045 | USD | 6.76 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:37:41 | US00165C1045 | USD | 6.76 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:37:42 | US00165C1045 | USD | 6.76 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:37:42 | US00165C1045 | USD | 6.76 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:37:43 | US00165C1045 | USD | 6.76 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:37:43 | US00165C1045 | USD | 6.76 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:37:44 | US00165C1045 | USD | 6.76 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:37:44 | US00165C1045 | USD | 6.76 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:37:45 | US00165C1045 | USD | 6.77 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:37:45 | US00165C1045 | USD | 6.77 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:37:45 | US00165C1045 | USD | 6.77 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:37:46 | US00165C1045 | USD | 6.77 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:37:46 | US00165C1045 | USD | 6.77 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:36:05 | US00165C1045 | USD | 6.77 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:36:06 | US00165C1045 | USD | 6.77 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:36:07 | US00165C1045 | USD | 6.78 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:36:07 | US00165C1045 | USD | 6.81 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:36:08 | US00165C1045 | USD | 6.81 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:36:09 | US00165C1045 | USD | 6.8 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:36:09 | US00165C1045 | USD | 6.8 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:36:09 | US00165C1045 | USD | 6.79 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:36:09 | US00165C1045 | USD | 6.79 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:36:17 | US00165C1045 | USD | 6.81 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:36:29 | US00165C1045 | USD | 6.8 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:36:29 | US00165C1045 | USD | 6.8 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:36:31 | US00165C1045 | USD | 6.78 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:36:31 | US00165C1045 | USD | 6.78 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:35:03 | US00165C1045 | USD | 6.87 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:35:29 | US00165C1045 | USD | 6.82 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:35:29 | US00165C1045 | USD | 6.82 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:35:29 | US00165C1045 | USD | 6.82 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:35:29 | US00165C1045 | USD | 6.82 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:35:29 | US00165C1045 | USD | 6.82 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:35:29 | US00165C1045 | USD | 6.82 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:35:29 | US00165C1045 | USD | 6.82 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:35:29 | US00165C1045 | USD | 6.82 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:35:29 | US00165C1045 | USD | 6.82 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:35:29 | US00165C1045 | USD | 6.82 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:35:29 | US00165C1045 | USD | 6.82 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:35:29 | US00165C1045 | USD | 6.82 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:35:29 | US00165C1045 | USD | 6.82 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:35:29 | US00165C1045 | USD | 6.82 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:35:29 | US00165C1045 | USD | 6.82 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:35:29 | US00165C1045 | USD | 6.82 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:35:29 | US00165C1045 | USD | 6.82 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:35:41 | US00165C1045 | USD | 6.75 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:35:43 | US00165C1045 | USD | 6.75 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:35:46 | US00165C1045 | USD | 6.75 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:35:50 | US00165C1045 | USD | 6.75 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:34:02 | US0378331005 | USD | 122.92 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:34:03 | US0378331005 | USD | 122.92 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:34:20 | US00165C1045 | USD | 6.92 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:34:23 | US00165C1045 | USD | 6.89 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:34:23 | US00165C1045 | USD | 6.9 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:34:26 | US00165C1045 | USD | 6.91 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:34:29 | US00165C1045 | USD | 6.89 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:34:29 | US00165C1045 | USD | 6.88 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:34:30 | US00165C1045 | USD | 6.87 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:34:31 | US00165C1045 | USD | 6.88 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:34:31 | US00165C1045 | USD | 6.88 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:34:32 | US00165C1045 | USD | 6.88 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:34:33 | US46625H1005 | USD | 152.09 | 1 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:34:33 | US00165C1045 | USD | 6.88 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:34:33 | US00165C1045 | USD | 6.88 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:34:33 | US00165C1045 | USD | 6.88 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:34:34 | US00165C1045 | USD | 6.88 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:34:34 | US00165C1045 | USD | 6.88 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:34:35 | US00165C1045 | USD | 6.88 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:34:35 | US00165C1045 | USD | 6.88 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:34:36 | US00165C1045 | USD | 6.88 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:34:36 | US00165C1045 | USD | 6.88 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:34:36 | US00165C1045 | USD | 6.88 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:34:37 | US00165C1045 | USD | 6.88 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:34:37 | US00165C1045 | USD | 6.88 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:34:37 | US00165C1045 | USD | 6.88 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:34:38 | US00165C1045 | USD | 6.88 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:33:54 | US0378331005 | USD | 122.87 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:33:55 | US0378331005 | USD | 122.89 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:31:57 | US0378331005 | USD | 122.72 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:31:57 | US0378331005 | USD | 122.71 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:32:03 | US0378331005 | USD | 122.62 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:32:04 | US0378331005 | USD | 122.61 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:32:06 | US0378331005 | USD | 122.61 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:32:30 | US0378331005 | USD | 122.71 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:32:33 | US0378331005 | USD | 122.63 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:32:34 | US0378331005 | USD | 122.68 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:32:44 | US0378331005 | USD | 122.76 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:31:05 | US0378331005 | USD | 122.81 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:31:07 | US0378331005 | USD | 122.89 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:31:11 | US0378331005 | USD | 122.9 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:31:12 | US0378331005 | USD | 122.92 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:31:15 | US0378331005 | USD | 122.96 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:31:18 | US0378331005 | USD | 123 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:31:19 | US0378331005 | USD | 123 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:31:19 | US0378331005 | USD | 122.96 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:31:20 | US0378331005 | USD | 122.94 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:31:21 | US0378331005 | USD | 122.95 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:31:56 | US0378331005 | USD | 122.72 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:31:56 | US0378331005 | USD | 122.73 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:31:57 | US0378331005 | USD | 122.72 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:29:02 | US0378331005 | USD | 123.08 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:29:02 | US0378331005 | USD | 123.09 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:29:04 | US0378331005 | USD | 123.1 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:29:04 | US0378331005 | USD | 123.08 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:29:04 | US0378331005 | USD | 123.08 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:29:11 | US0378331005 | USD | 123.1 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:29:23 | US0378331005 | USD | 123.11 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:29:24 | US0378331005 | USD | 123.11 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:29:25 | US0378331005 | USD | 123.12 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:29:28 | US0378331005 | USD | 123.11 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:29:32 | US0378331005 | USD | 123.01 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:29:32 | US0378331005 | USD | 122.99 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:29:32 | US0378331005 | USD | 122.99 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:29:32 | US0378331005 | USD | 122.99 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:29:32 | US0378331005 | USD | 122.99 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:29:36 | US0378331005 | USD | 123 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:29:37 | US0378331005 | USD | 123.04 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:29:38 | US0378331005 | USD | 123.06 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:29:39 | US0378331005 | USD | 123.09 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:29:40 | US0378331005 | USD | 123.07 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:29:44 | US0378331005 | USD | 123.09 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:29:46 | US0378331005 | USD | 123.09 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:29:51 | US0378331005 | USD | 123.11 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:29:52 | US0378331005 | USD | 123.11 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:29:52 | US0378331005 | USD | 123.11 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:06 | US0378331005 | USD | 123.03 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:07 | US0378331005 | USD | 122.94 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:08 | US0378331005 | USD | 122.9 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:08 | US0378331005 | USD | 122.88 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:09 | US0378331005 | USD | 122.91 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:09 | US0378331005 | USD | 122.93 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:10 | US0378331005 | USD | 122.94 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:10 | US0378331005 | USD | 122.94 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:16 | US02156K1034 | USD | 32.7 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:16 | US02156K1034 | USD | 32.7 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:16 | US02156K1034 | USD | 32.7 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:16 | US02156K1034 | USD | 32.7 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:23 | US0378331005 | USD | 122.96 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:27 | US0378331005 | USD | 122.97 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:27 | US0378331005 | USD | 122.95 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:28 | US0378331005 | USD | 122.96 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:28 | US0378331005 | USD | 122.97 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:29 | US0378331005 | USD | 122.96 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:30 | US0378331005 | USD | 122.97 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:32 | US02156K1034 | USD | 32.71 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:33 | US02156K1034 | USD | 32.71 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:34 | US0378331005 | USD | 123.02 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:35 | US02156K1034 | USD | 32.7 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:35 | US02156K1034 | USD | 32.7 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:39 | US0378331005 | USD | 123.03 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:39 | US0378331005 | USD | 123.03 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:40 | US0378331005 | USD | 123.03 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:41 | US0378331005 | USD | 123.03 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:42 | US0378331005 | USD | 123.03 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:45 | US0378331005 | USD | 123.04 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:45 | US0378331005 | USD | 123.04 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:45 | US0378331005 | USD | 123.04 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:45 | US0378331005 | USD | 123.04 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:45 | US0378331005 | USD | 123.04 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:53 | US0378331005 | USD | 123.09 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:54 | US0378331005 | USD | 123.09 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:54 | US0378331005 | USD | 123.09 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:55 | US0378331005 | USD | 123.1 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:56 | US0378331005 | USD | 123.1 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:59 | US0378331005 | USD | 122.96 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:59 | US0378331005 | USD | 122.96 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:59 | US0378331005 | USD | 122.96 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:59 | US0378331005 | USD | 122.96 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:28:59 | US0378331005 | USD | 122.96 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:29:00 | US0378331005 | USD | 123.02 | 100 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:26:59 | US02156K1034 | USD | 32.76 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:27:04 | US02156K1034 | USD | 32.75 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:27:13 | US02156K1034 | USD | 32.75 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:27:17 | US02156K1034 | USD | 32.72 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:27:17 | US02156K1034 | USD | 32.72 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:27:18 | US02156K1034 | USD | 32.73 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:27:19 | US02156K1034 | USD | 32.73 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:27:19 | US02156K1034 | USD | 32.73 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:27:20 | US02156K1034 | USD | 32.73 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:27:21 | US02156K1034 | USD | 32.73 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:27:22 | US02156K1034 | USD | 32.74 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:27:23 | US02156K1034 | USD | 32.74 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:27:23 | US02156K1034 | USD | 32.74 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:27:39 | US02156K1034 | USD | 32.73 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:27:39 | US02156K1034 | USD | 32.73 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:27:39 | US02156K1034 | USD | 32.73 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:27:39 | US02156K1034 | USD | 32.73 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:27:44 | US02156K1034 | USD | 32.73 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:27:56 | US02156K1034 | USD | 32.74 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:27:56 | US02156K1034 | USD | 32.74 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:27:57 | US02156K1034 | USD | 32.74 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:27:57 | US02156K1034 | USD | 32.74 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:26:03 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:26:03 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:26:03 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:26:03 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:26:03 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:26:03 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:26:03 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:26:03 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:26:03 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:26:03 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:26:03 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:26:03 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:26:03 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:26:03 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:26:03 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:26:03 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:26:03 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:26:03 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:26:03 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:26:03 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:26:03 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:26:03 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:26:03 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:26:03 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:26:03 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:26:03 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:26:03 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:26:50 | US00206R1023 | USD | 29.24 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:26:54 | US00206R1023 | USD | 29.23 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:01 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:01 | US00206R1023 | USD | 29.26 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:01 | US00206R1023 | USD | 29.26 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:01 | US00206R1023 | USD | 29.26 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:01 | US00206R1023 | USD | 29.26 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:01 | US00206R1023 | USD | 29.26 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:01 | US00206R1023 | USD | 29.26 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:01 | US00206R1023 | USD | 29.26 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:01 | US00206R1023 | USD | 29.26 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:01 | US00206R1023 | USD | 29.26 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:01 | US00206R1023 | USD | 29.26 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:01 | US00206R1023 | USD | 29.26 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:01 | US00206R1023 | USD | 29.26 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:01 | US00206R1023 | USD | 29.26 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:01 | US00206R1023 | USD | 29.26 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:01 | US00206R1023 | USD | 29.26 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:03 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:04 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:04 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:05 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:06 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:06 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:06 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:07 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:07 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:08 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:09 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:09 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:10 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:10 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:11 | US00206R1023 | USD | 29.26 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:11 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:11 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:12 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:12 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:13 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:13 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:14 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:14 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:15 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:15 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:16 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:17 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:18 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:18 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:18 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:18 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:18 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:18 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:18 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:18 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:18 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:18 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:18 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:18 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:18 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:18 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:18 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:18 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:18 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:24:01 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:24:04 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:24:04 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:24:05 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:24:05 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:24:05 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:24:06 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:24:06 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:24:07 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:24:08 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:24:08 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:24:09 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:24:13 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:24:16 | US01609W1027 | USD | 248.6 | 3 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:24:48 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:24:52 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:24:52 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:24:53 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:24:54 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:24:55 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:24:58 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:24:58 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:24:59 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:24:59 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:00 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:25:00 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:56 | US00206R1023 | USD | 29.31 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:18 | US00206R1023 | USD | 29.31 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:41 | US00206R1023 | USD | 29.31 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:42 | US00206R1023 | USD | 29.31 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:42 | US00206R1023 | USD | 29.31 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:42 | US00206R1023 | USD | 29.31 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:42 | US00206R1023 | USD | 29.31 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:42 | US00206R1023 | USD | 29.31 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:42 | US00206R1023 | USD | 29.31 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:47 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:47 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:47 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:47 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:47 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:47 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:47 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:47 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:47 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:47 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:47 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:47 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:47 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:47 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:47 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:47 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:47 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:50 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:51 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:52 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:52 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:53 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:54 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:56 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:23:57 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:08 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:09 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:09 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:10 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:10 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:11 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:11 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:12 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:12 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:13 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:13 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:14 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:14 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:15 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:16 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:16 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:17 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:17 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:18 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:18 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:19 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:20 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:20 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:21 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:21 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:22 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:23 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:23 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:24 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:37 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:37 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:44 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:44 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:45 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:45 | US00206R1023 | USD | 29.31 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:46 | US00206R1023 | USD | 29.31 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:46 | US00206R1023 | USD | 29.31 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:46 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:46 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:46 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:46 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:47 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:47 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:47 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:47 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:47 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:47 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:47 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:47 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:47 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:47 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:47 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:47 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:47 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:47 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:47 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:47 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:47 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:47 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:47 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:47 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:47 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:47 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:47 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:47 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:47 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:47 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:47 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:47 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:47 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:50 | US00206R1023 | USD | 29.31 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:51 | US00206R1023 | USD | 29.31 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:51 | US00206R1023 | USD | 29.31 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:52 | US00206R1023 | USD | 29.31 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:52 | US00206R1023 | USD | 29.31 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:53 | US00206R1023 | USD | 29.31 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:53 | US00206R1023 | USD | 29.31 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:54 | US00206R1023 | USD | 29.31 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:54 | US00206R1023 | USD | 29.31 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:55 | US00206R1023 | USD | 29.31 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:55 | US00206R1023 | USD | 29.31 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:22:56 | US00206R1023 | USD | 29.31 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:59:59 | XS1110833123 | EUR | 98.24 | 200,000 | Yes | Trade | Yes | No | |
| Feb 23, 2021 15:21:09 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:10 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:11 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:11 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:12 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:12 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:12 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:12 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:12 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:12 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:13 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:13 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:14 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:15 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:15 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:16 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:17 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:17 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:18 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:18 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:19 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:20 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:20 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:21 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:22 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:23 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:23 | US00206R1023 | USD | 29.26 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:24 | US00206R1023 | USD | 29.26 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:24 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:25 | US00206R1023 | USD | 29.27 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:36 | US5949181045 | USD | 231.52 | 5 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:37 | US00206R1023 | USD | 29.26 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:37 | US00206R1023 | USD | 29.26 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:37 | US00206R1023 | USD | 29.26 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:37 | US00206R1023 | USD | 29.26 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:37 | US00206R1023 | USD | 29.26 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:37 | US00206R1023 | USD | 29.26 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:37 | US00206R1023 | USD | 29.26 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:37 | US00206R1023 | USD | 29.26 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:37 | US00206R1023 | USD | 29.26 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:37 | US00206R1023 | USD | 29.26 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:48 | US64110L1061 | USD | 529.34 | 2 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:53 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:53 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:53 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:53 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:53 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:21:53 | US00206R1023 | USD | 29.25 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:20:37 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:20:37 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:20:37 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:20:37 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:20:37 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:20:37 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:20:37 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:20:37 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:20:37 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:20:37 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:20:37 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:20:37 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:20:37 | US00206R1023 | USD | 29.29 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:19:15 | US00206R1023 | USD | 29.33 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:19:15 | US00206R1023 | USD | 29.33 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:19:16 | US00206R1023 | USD | 29.33 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:19:16 | US00206R1023 | USD | 29.33 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:19:17 | US00206R1023 | USD | 29.33 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:19:18 | US00206R1023 | USD | 29.33 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:19:21 | US00206R1023 | USD | 29.32 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:19:22 | US00206R1023 | USD | 29.32 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:19:22 | US00206R1023 | USD | 29.32 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:19:23 | US00206R1023 | USD | 29.32 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:19:24 | US00206R1023 | USD | 29.32 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:19:24 | US00206R1023 | USD | 29.32 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:19:25 | US00206R1023 | USD | 29.32 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:19:25 | US00206R1023 | USD | 29.32 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:19:26 | US00206R1023 | USD | 29.32 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:19:26 | US00206R1023 | USD | 29.32 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:19:27 | US00206R1023 | USD | 29.32 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:19:48 | US00206R1023 | USD | 29.32 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:19:52 | US00206R1023 | USD | 29.32 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:19:53 | US00206R1023 | USD | 29.31 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:19:54 | US00206R1023 | USD | 29.31 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:19:54 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:19:54 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:19:54 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:19:54 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:19:54 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:19:54 | US00206R1023 | USD | 29.3 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:19:55 | US00206R1023 | USD | 29.31 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:19:55 | US00206R1023 | USD | 29.31 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:18:05 | US0378331005 | USD | 121.95 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:18:06 | US0378331005 | USD | 121.95 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:18:21 | US0378331005 | USD | 121.86 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:18:21 | US0378331005 | USD | 121.86 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:18:36 | US00206R1023 | USD | 29.37 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:18:37 | US00206R1023 | USD | 29.37 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:18:38 | US00206R1023 | USD | 29.37 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:18:39 | US00206R1023 | USD | 29.37 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:18:39 | US00206R1023 | USD | 29.37 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:18:39 | US00206R1023 | USD | 29.37 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:18:40 | US00206R1023 | USD | 29.37 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:18:41 | US00206R1023 | USD | 29.37 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:18:41 | US00206R1023 | USD | 29.37 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:18:41 | US00206R1023 | USD | 29.37 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:18:42 | US00206R1023 | USD | 29.37 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:18:43 | US00206R1023 | USD | 29.37 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:18:43 | US00206R1023 | USD | 29.37 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:18:58 | US00206R1023 | USD | 29.33 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:18:58 | US00206R1023 | USD | 29.33 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:18:58 | US00206R1023 | USD | 29.33 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:18:58 | US00206R1023 | USD | 29.33 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:18:58 | US00206R1023 | USD | 29.33 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:18:58 | US00206R1023 | USD | 29.33 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:18:58 | US00206R1023 | USD | 29.33 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:18:58 | US00206R1023 | USD | 29.33 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:18:58 | US00206R1023 | USD | 29.33 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:18:58 | US00206R1023 | USD | 29.33 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:18:58 | US00206R1023 | USD | 29.33 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:18:58 | US00206R1023 | USD | 29.33 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:18:58 | US00206R1023 | USD | 29.33 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:17:10 | US0378331005 | USD | 121.99 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:16:59 | XS1794209459 | EUR | 102.2 | 100,000 | Yes | Trade | Yes | No | |
| Feb 23, 2021 15:16:06 | US0378331005 | USD | 121.72 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:16:12 | US0378331005 | USD | 121.73 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:16:35 | US0378331005 | USD | 121.58 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:16:43 | US0378331005 | USD | 121.74 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:16:54 | US0378331005 | USD | 121.9 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:15:01 | US0378331005 | USD | 121.9 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:15:01 | US0378331005 | USD | 121.9 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:15:02 | US0378331005 | USD | 121.89 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:15:02 | US0378331005 | USD | 121.88 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:15:03 | US0378331005 | USD | 121.89 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:15:03 | US0378331005 | USD | 121.9 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:15:13 | US0378331005 | USD | 121.83 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:15:14 | US0378331005 | USD | 121.84 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:15:30 | US0378331005 | USD | 121.72 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:15:30 | US0378331005 | USD | 121.68 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:15:34 | US0378331005 | USD | 121.66 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:15:34 | US0378331005 | USD | 121.65 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:15:35 | US0378331005 | USD | 121.68 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:15:55 | US0378331005 | USD | 121.67 | 200 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:14:07 | US0378331005 | USD | 122.03 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:14:08 | US0378331005 | USD | 122.04 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:14:09 | US0378331005 | USD | 122.09 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:14:10 | US0378331005 | USD | 122.11 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:14:11 | US0378331005 | USD | 122.11 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:14:11 | US0378331005 | USD | 122.11 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:14:12 | US0378331005 | USD | 122.09 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:14:12 | US0378331005 | USD | 122.09 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:14:13 | US0378331005 | USD | 122.08 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:14:13 | US0378331005 | USD | 122.11 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:14:39 | US0378331005 | USD | 122.04 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:14:43 | US0378331005 | USD | 122.01 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:14:45 | US0378331005 | USD | 122.01 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:14:45 | US0378331005 | USD | 122.01 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:14:45 | US0378331005 | USD | 122 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:14:45 | US0378331005 | USD | 122 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:14:45 | US0378331005 | USD | 122 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:14:47 | US0378331005 | USD | 121.93 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:12:48 | XS1629774230 | EUR | 107.875 | 100,000 | Yes | Trade | Yes | No | |
| Feb 23, 2021 15:11:17 | CH0575769044 | USD | 11,530 | 1 | No | Trade | No | Yes | |
| Feb 23, 2021 15:10:57 | US0378331005 | USD | 122.22 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:57 | US0378331005 | USD | 122.22 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:59 | US0378331005 | USD | 122.15 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:11:06 | US0378331005 | USD | 122.29 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:11:11 | US0378331005 | USD | 122.25 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:11:18 | US0378331005 | USD | 122.26 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:11:26 | US0378331005 | USD | 122.31 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:11:27 | US0378331005 | USD | 122.31 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:11:28 | US0378331005 | USD | 122.23 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:11:28 | US0378331005 | USD | 122.2 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:11:28 | US0378331005 | USD | 122.2 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:11:29 | US0378331005 | USD | 122.25 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:11:29 | US0378331005 | USD | 122.26 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:11:30 | US0378331005 | USD | 122.25 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:11:31 | US0378331005 | USD | 122.21 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:11:32 | US0378331005 | USD | 122.24 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:11:33 | US0378331005 | USD | 122.25 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:11:33 | US0378331005 | USD | 122.3 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:11:34 | US0378331005 | USD | 122.3 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:11:47 | US0378331005 | USD | 122.33 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:11:47 | US0378331005 | USD | 122.32 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:11:47 | US0378331005 | USD | 122.32 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:11:47 | US0378331005 | USD | 122.31 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:11:47 | US0378331005 | USD | 122.31 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:11:47 | US0378331005 | USD | 122.31 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:11:47 | US0378331005 | USD | 122.31 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:11:47 | US0378331005 | USD | 122.31 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:11:47 | US0378331005 | USD | 122.31 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:11:47 | US0378331005 | USD | 122.31 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:04 | US0378331005 | USD | 122.26 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:06 | US0378331005 | USD | 122.26 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:10 | US0378331005 | USD | 122.23 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:10 | US0378331005 | USD | 122.21 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:11 | US0378331005 | USD | 122.18 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:11 | US0378331005 | USD | 122.18 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:12 | US0378331005 | USD | 122.07 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:13 | US0378331005 | USD | 122.12 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:13 | US0378331005 | USD | 122.15 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:14 | US0378331005 | USD | 122.18 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:14 | US0378331005 | USD | 122.23 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:15 | US0378331005 | USD | 122.2 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:15 | US0378331005 | USD | 122.21 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:16 | US0378331005 | USD | 122.22 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:16 | US0378331005 | USD | 122.22 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:17 | US0378331005 | USD | 122.17 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:17 | US0378331005 | USD | 122.17 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:18 | US0378331005 | USD | 122.2 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:18 | US0378331005 | USD | 122.21 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:28 | US0378331005 | USD | 122.17 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:28 | US0378331005 | USD | 122.17 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:28 | US0378331005 | USD | 122.17 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:29 | US0378331005 | USD | 122.17 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:29 | US0378331005 | USD | 122.17 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:29 | US0378331005 | USD | 122.17 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:29 | US0378331005 | USD | 122.17 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:36 | US0378331005 | USD | 122.26 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:37 | US0378331005 | USD | 122.22 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:38 | US0378331005 | USD | 122.18 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:38 | US0378331005 | USD | 122.21 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:53 | US0378331005 | USD | 122.15 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:53 | US0378331005 | USD | 122.15 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:53 | US0378331005 | USD | 122.15 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:54 | US0378331005 | USD | 122.15 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:08:59 | US0378331005 | USD | 122.11 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:08:59 | US0378331005 | USD | 122.09 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:00 | US0378331005 | USD | 122.09 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:04 | US49456B1017 | USD | 15.2 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:04 | US49456B1017 | USD | 15.2 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:05 | US0378331005 | USD | 122.05 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:05 | US0378331005 | USD | 122.09 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:13 | US0378331005 | USD | 122.11 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:13 | US0378331005 | USD | 122.11 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:13 | US0378331005 | USD | 122.11 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:13 | US0378331005 | USD | 122.11 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:14 | US0378331005 | USD | 122.06 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:14 | US0378331005 | USD | 122.06 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:20 | US0378331005 | USD | 122.21 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:20 | US0378331005 | USD | 122.21 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:20 | US0378331005 | USD | 122.21 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:27 | US3453708600 | USD | 11.44 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:30 | US0378331005 | USD | 122.18 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:31 | US0378331005 | USD | 122.18 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:32 | US0378331005 | USD | 122.18 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:33 | US0378331005 | USD | 122.2 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:33 | US0378331005 | USD | 122.21 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:34 | US0378331005 | USD | 122.2 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:35 | US0378331005 | USD | 122.18 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:35 | US0378331005 | USD | 122.17 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:36 | US0378331005 | USD | 122.15 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:36 | US0378331005 | USD | 122.17 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:37 | US0378331005 | USD | 122.19 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:37 | US0378331005 | USD | 122.2 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:43 | US0378331005 | USD | 122.28 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:43 | US0378331005 | USD | 122.28 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:43 | US0378331005 | USD | 122.28 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:43 | US0378331005 | USD | 122.27 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:43 | US0378331005 | USD | 122.27 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:44 | US0378331005 | USD | 122.3 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:44 | US0378331005 | USD | 122.3 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:45 | US0378331005 | USD | 122.29 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:47 | US0378331005 | USD | 122.28 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:47 | US0378331005 | USD | 122.28 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:50 | US0378331005 | USD | 122.29 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:50 | US0378331005 | USD | 122.3 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:51 | US0378331005 | USD | 122.34 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:52 | US0378331005 | USD | 122.35 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:53 | US0378331005 | USD | 122.33 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:53 | US0378331005 | USD | 122.29 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:53 | US0378331005 | USD | 122.29 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:53 | US0378331005 | USD | 122.32 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:54 | US0378331005 | USD | 122.32 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:54 | US0378331005 | USD | 122.3 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:55 | US0378331005 | USD | 122.29 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:56 | US0378331005 | USD | 122.29 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:57 | US0378331005 | USD | 122.29 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:09:57 | US0378331005 | USD | 122.31 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:00 | US0378331005 | USD | 122.27 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:00 | US0378331005 | USD | 122.26 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:00 | US0378331005 | USD | 122.27 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:00 | US0378331005 | USD | 122.27 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:10:00 | US0378331005 | USD | 122.27 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:08:29 | US49456B1017 | USD | 15.21 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:08:29 | US49456B1017 | USD | 15.21 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:08:29 | US49456B1017 | USD | 15.21 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:08:29 | US49456B1017 | USD | 15.21 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:08:29 | US49456B1017 | USD | 15.21 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:08:29 | US49456B1017 | USD | 15.21 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:08:29 | US49456B1017 | USD | 15.21 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:08:29 | US49456B1017 | USD | 15.21 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:08:55 | US0378331005 | USD | 122.07 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:08:56 | US0378331005 | USD | 122.09 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:08:57 | US0378331005 | USD | 122.09 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:08:57 | US0378331005 | USD | 122.09 | 55 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:07:03 | US3453708600 | USD | 11.39 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:07:03 | US3453708600 | USD | 11.39 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:07:03 | US3453708600 | USD | 11.39 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:07:03 | US3453708600 | USD | 11.39 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:07:03 | US3453708600 | USD | 11.39 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:07:03 | US3453708600 | USD | 11.39 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:07:03 | US3453708600 | USD | 11.39 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:07:15 | US49456B1017 | USD | 15.18 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:07:18 | US49456B1017 | USD | 15.19 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:07:19 | US49456B1017 | USD | 15.19 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:07:22 | US49456B1017 | USD | 15.18 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:07:23 | US49456B1017 | USD | 15.18 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:07:23 | US49456B1017 | USD | 15.18 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:07:23 | US49456B1017 | USD | 15.18 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:07:24 | US49456B1017 | USD | 15.18 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:07:25 | US49456B1017 | USD | 15.18 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:07:25 | US49456B1017 | USD | 15.18 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:06:05 | US3453708600 | USD | 11.39 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:06:05 | US3453708600 | USD | 11.38 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:06:17 | US3453708600 | USD | 11.38 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:06:18 | US3453708600 | USD | 11.38 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:06:19 | US3453708600 | USD | 11.38 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:06:20 | US3453708600 | USD | 11.38 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:05:07 | US49456B1017 | USD | 15.17 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:05:09 | US49456B1017 | USD | 15.17 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:05:10 | US49456B1017 | USD | 15.17 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:05:11 | US49456B1017 | USD | 15.17 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:05:11 | US49456B1017 | USD | 15.17 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:05:12 | US03768E1055 | USD | 50.11 | 1 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:05:12 | US49456B1017 | USD | 15.17 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:05:13 | US49456B1017 | USD | 15.18 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:05:14 | US49456B1017 | USD | 15.18 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:05:30 | US49456B1017 | USD | 15.18 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:05:30 | US49456B1017 | USD | 15.18 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:05:47 | US3453708600 | USD | 11.38 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:05:47 | US49456B1017 | USD | 15.15 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:05:47 | US49456B1017 | USD | 15.15 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:05:48 | US3453708600 | USD | 11.38 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:05:48 | US3453708600 | USD | 11.38 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:05:49 | US3453708600 | USD | 11.38 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:05:50 | US3453708600 | USD | 11.38 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:05:52 | US49456B1017 | USD | 15.14 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:05:52 | US49456B1017 | USD | 15.14 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:05:52 | US49456B1017 | USD | 15.14 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:05:52 | US49456B1017 | USD | 15.14 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:05:52 | US49456B1017 | USD | 15.14 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:05:52 | US49456B1017 | USD | 15.14 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:05:53 | US3453708600 | USD | 11.37 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:05:55 | US3453708600 | USD | 11.38 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:05:56 | US3453708600 | USD | 11.38 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:05:56 | US3453708600 | USD | 11.38 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:05:57 | US3453708600 | USD | 11.38 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:05:57 | US3453708600 | USD | 11.38 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:05:58 | US3453708600 | USD | 11.38 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:05:58 | US3453708600 | USD | 11.38 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:04:07 | US3453708600 | USD | 11.41 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:04:09 | US3453708600 | USD | 11.41 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:04:09 | US3453708600 | USD | 11.41 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:04:10 | US3453708600 | USD | 11.41 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:04:14 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:04:15 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:04:16 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:04:22 | US3453708600 | USD | 11.42 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:04:24 | US00507V1098 | USD | 94.8 | 1 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:04:38 | US3453708600 | USD | 11.43 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:04:55 | US49456B1017 | USD | 15.15 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:04:57 | US49456B1017 | USD | 15.15 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:03:02 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:03:03 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:03:04 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:03:04 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:03:04 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:03:05 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:03:06 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:03:06 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:03:06 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:03:07 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:03:07 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:03:14 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:03:15 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:03:20 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:03:21 | US3453708600 | USD | 11.39 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:03:22 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:04:00 | US3453708600 | USD | 11.41 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:01:58 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:01:59 | US3453708600 | USD | 11.41 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:02:05 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:02:06 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:02:07 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:02:07 | US3453708600 | USD | 11.39 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:02:11 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:02:12 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:02:14 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:02:14 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:02:15 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:02:16 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:02:19 | US3453708600 | USD | 11.39 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:02:35 | US00287Y1091 | USD | 106.96 | 5 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:02:40 | US00287Y1091 | USD | 106.95 | 1 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:01:52 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:01:52 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:01:53 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:01:54 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:01:54 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:01:55 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:01:55 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:01:56 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:01:56 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:01:57 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:01:57 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:01:58 | US3453708600 | USD | 11.4 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 17:00:41 | XS1958237403 | EUR | 0 | 500,000 | Yes | Trade | Yes | No | |
| Feb 23, 2021 15:00:27 | US3696041033 | USD | 12.48 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:00:31 | US3696041033 | USD | 12.48 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:00:33 | US3696041033 | USD | 12.48 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:00:33 | US3696041033 | USD | 12.48 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:00:34 | US3696041033 | USD | 12.48 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:00:34 | US3696041033 | USD | 12.48 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:00:35 | US3696041033 | USD | 12.48 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:00:35 | US3696041033 | USD | 12.48 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:00:36 | US3696041033 | USD | 12.48 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:00:36 | US3696041033 | USD | 12.48 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:00:36 | US3696041033 | USD | 12.48 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:00:37 | US3696041033 | USD | 12.48 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:00:37 | US3696041033 | USD | 12.48 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:00:49 | US3696041033 | USD | 12.49 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:00:50 | US3696041033 | USD | 12.51 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:00:50 | US3696041033 | USD | 12.51 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:00:50 | US3696041033 | USD | 12.51 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:00:50 | US3696041033 | USD | 12.51 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:00:50 | US3696041033 | USD | 12.51 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:00:50 | US3696041033 | USD | 12.51 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:00:50 | US3696041033 | USD | 12.51 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:00:50 | US3696041033 | USD | 12.51 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:00:50 | US3696041033 | USD | 12.51 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:00:50 | US3696041033 | USD | 12.51 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:00:50 | US3696041033 | USD | 12.51 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 15:00:50 | US3696041033 | USD | 12.51 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:58:06 | US00507V1098 | USD | 94.4 | 1 | Yes | Trade | No | Yes | |
| Feb 23, 2021 16:58:03 | XS1968706876 | EUR | 129.25 | 50,000 | Yes | Trade | Yes | No | |
| Feb 23, 2021 14:57:04 | US00507V1098 | USD | 94.3 | 1 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:15 | US00206R1023 | USD | 29.45 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:16 | US00206R1023 | USD | 29.45 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:17 | US00206R1023 | USD | 29.45 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:17 | US00206R1023 | USD | 29.45 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:18 | US00206R1023 | USD | 29.45 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:19 | US00206R1023 | USD | 29.45 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:19 | US00206R1023 | USD | 29.45 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:20 | US00206R1023 | USD | 29.45 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:20 | US00206R1023 | USD | 29.45 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:20 | US00206R1023 | USD | 29.46 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:21 | US00206R1023 | USD | 29.46 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:21 | US00206R1023 | USD | 29.47 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:22 | US00206R1023 | USD | 29.47 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:22 | US00206R1023 | USD | 29.47 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:22 | US00206R1023 | USD | 29.47 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:23 | US00206R1023 | USD | 29.47 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:23 | US00206R1023 | USD | 29.47 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:23 | US00206R1023 | USD | 29.47 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:24 | US00206R1023 | USD | 29.47 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:24 | US00206R1023 | USD | 29.47 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:25 | US00206R1023 | USD | 29.47 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:25 | US00206R1023 | USD | 29.47 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:26 | US00206R1023 | USD | 29.47 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:26 | US00206R1023 | USD | 29.47 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:27 | US00206R1023 | USD | 29.47 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:27 | US00206R1023 | USD | 29.47 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:27 | US00206R1023 | USD | 29.47 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:28 | US00206R1023 | USD | 29.47 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:28 | US00206R1023 | USD | 29.47 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:28 | US00206R1023 | USD | 29.47 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:29 | US00206R1023 | USD | 29.47 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:29 | US00206R1023 | USD | 29.47 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:30 | US00206R1023 | USD | 29.46 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:30 | US00206R1023 | USD | 29.46 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:30 | US00206R1023 | USD | 29.46 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:31 | US00206R1023 | USD | 29.46 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:31 | US00206R1023 | USD | 29.46 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:31 | US00206R1023 | USD | 29.46 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:32 | US00206R1023 | USD | 29.46 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:32 | US00206R1023 | USD | 29.46 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:33 | US00206R1023 | USD | 29.46 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:33 | US00206R1023 | USD | 29.46 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:41 | US00206R1023 | USD | 29.44 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:41 | US00206R1023 | USD | 29.44 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:41 | US00206R1023 | USD | 29.44 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:41 | US00206R1023 | USD | 29.44 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:41 | US00206R1023 | USD | 29.44 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:41 | US00206R1023 | USD | 29.44 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:41 | US00206R1023 | USD | 29.44 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:41 | US00206R1023 | USD | 29.44 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:41 | US00206R1023 | USD | 29.44 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:41 | US00206R1023 | USD | 29.44 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:41 | US00206R1023 | USD | 29.44 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:41 | US00206R1023 | USD | 29.44 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:41 | US00206R1023 | USD | 29.44 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:41 | US00206R1023 | USD | 29.44 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:41 | US00206R1023 | USD | 29.44 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:41 | US00206R1023 | USD | 29.44 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:41 | US00206R1023 | USD | 29.44 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:41 | US00206R1023 | USD | 29.44 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:41 | US00206R1023 | USD | 29.44 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:41 | US00206R1023 | USD | 29.44 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:41 | US00206R1023 | USD | 29.44 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:44 | US00206R1023 | USD | 29.43 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:44 | US00206R1023 | USD | 29.43 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:44 | US00206R1023 | USD | 29.43 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:44 | US00206R1023 | USD | 29.43 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:44 | US00206R1023 | USD | 29.43 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:44 | US00206R1023 | USD | 29.43 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:44 | US00206R1023 | USD | 29.43 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:44 | US00206R1023 | USD | 29.43 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:44 | US00206R1023 | USD | 29.43 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:44 | US00206R1023 | USD | 29.43 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:44 | US00206R1023 | USD | 29.43 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:44 | US00206R1023 | USD | 29.43 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:53 | US00206R1023 | USD | 29.42 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:53 | US00206R1023 | USD | 29.42 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:53 | US00206R1023 | USD | 29.42 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:53 | US00206R1023 | USD | 29.42 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:53 | US00206R1023 | USD | 29.42 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:53 | US00206R1023 | USD | 29.42 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:53 | US00206R1023 | USD | 29.42 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:53 | US00206R1023 | USD | 29.42 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:57:53 | US00206R1023 | USD | 29.42 | 50 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:56:02 | US17275R1023 | USD | 45.48 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:56:02 | US17275R1023 | USD | 45.48 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:56:02 | US17275R1023 | USD | 45.48 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:56:08 | US17275R1023 | USD | 45.46 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:56:08 | US17275R1023 | USD | 45.47 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:56:08 | US17275R1023 | USD | 45.46 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:56:22 | US00507V1098 | USD | 94.15 | 1 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:56:29 | US17275R1023 | USD | 45.49 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:56:32 | US17275R1023 | USD | 45.5 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:56:34 | US17275R1023 | USD | 45.5 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:56:35 | US17275R1023 | USD | 45.5 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:56:41 | US17275R1023 | USD | 45.48 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:56:41 | US17275R1023 | USD | 45.48 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:56:41 | US17275R1023 | USD | 45.48 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:56:43 | US17275R1023 | USD | 45.47 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:56:49 | US17275R1023 | USD | 45.48 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:56:54 | US17275R1023 | USD | 45.46 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:56:56 | US17275R1023 | USD | 45.46 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:56:58 | US17275R1023 | USD | 45.43 | 400 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:16 | US17275R1023 | USD | 45.57 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:17 | US17275R1023 | USD | 45.56 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:19 | US17275R1023 | USD | 45.57 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:20 | US17275R1023 | USD | 45.57 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:20 | US17275R1023 | USD | 45.58 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:21 | US17275R1023 | USD | 45.57 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:21 | US17275R1023 | USD | 45.57 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:22 | US17275R1023 | USD | 45.56 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:23 | US17275R1023 | USD | 45.56 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:23 | US17275R1023 | USD | 45.55 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:24 | US17275R1023 | USD | 45.55 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:24 | US17275R1023 | USD | 45.55 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:25 | US17275R1023 | USD | 45.55 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:26 | US17275R1023 | USD | 45.54 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:26 | US17275R1023 | USD | 45.54 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:27 | US17275R1023 | USD | 45.55 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:28 | US17275R1023 | USD | 45.54 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:28 | US17275R1023 | USD | 45.54 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:29 | US17275R1023 | USD | 45.55 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:34 | US17275R1023 | USD | 45.51 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:34 | US17275R1023 | USD | 45.51 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:34 | US17275R1023 | USD | 45.51 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:34 | US17275R1023 | USD | 45.51 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:34 | US17275R1023 | USD | 45.51 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:34 | US17275R1023 | USD | 45.51 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:34 | US17275R1023 | USD | 45.51 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:34 | US17275R1023 | USD | 45.52 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:35 | US17275R1023 | USD | 45.52 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:36 | US17275R1023 | USD | 45.53 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:37 | US17275R1023 | USD | 45.53 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:37 | US17275R1023 | USD | 45.53 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:38 | US17275R1023 | USD | 45.53 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:38 | US17275R1023 | USD | 45.53 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:39 | US17275R1023 | USD | 45.51 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:39 | US17275R1023 | USD | 45.52 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:40 | US17275R1023 | USD | 45.53 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:47 | US17275R1023 | USD | 45.51 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:47 | US17275R1023 | USD | 45.51 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:47 | US17275R1023 | USD | 45.51 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:47 | US17275R1023 | USD | 45.51 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:47 | US17275R1023 | USD | 45.51 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:47 | US17275R1023 | USD | 45.51 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:53 | US17275R1023 | USD | 45.49 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:53 | US17275R1023 | USD | 45.49 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:53 | US17275R1023 | USD | 45.49 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:53 | US17275R1023 | USD | 45.49 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:53 | US17275R1023 | USD | 45.49 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:56 | US17275R1023 | USD | 45.49 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:56 | US17275R1023 | USD | 45.49 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:55:56 | US17275R1023 | USD | 45.49 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:54:13 | US7170811035 | USD | 33.92 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:54:13 | US7170811035 | USD | 33.92 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:54:13 | US7170811035 | USD | 33.92 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:54:13 | US7170811035 | USD | 33.92 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:54:13 | US7170811035 | USD | 33.92 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:54:13 | US7170811035 | USD | 33.92 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:54:13 | US7170811035 | USD | 33.92 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:54:13 | US7170811035 | USD | 33.92 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:53:05 | US7170811035 | USD | 33.91 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:53:06 | US7170811035 | USD | 33.91 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:53:07 | US7170811035 | USD | 33.91 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:53:08 | US7170811035 | USD | 33.91 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:53:10 | US7170811035 | USD | 33.91 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:53:11 | US7170811035 | USD | 33.91 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:53:11 | US7170811035 | USD | 33.91 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:53:12 | US7170811035 | USD | 33.91 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:53:13 | US7170811035 | USD | 33.91 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:53:14 | US7170811035 | USD | 33.9 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:53:14 | US7170811035 | USD | 33.9 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:53:15 | US7170811035 | USD | 33.9 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:53:15 | US7170811035 | USD | 33.9 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:53:16 | US7170811035 | USD | 33.9 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:53:16 | US7170811035 | USD | 33.9 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:53:17 | US7170811035 | USD | 33.9 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:53:19 | US7170811035 | USD | 33.91 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:53:48 | US7170811035 | USD | 33.88 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:53:48 | US7170811035 | USD | 33.88 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:53:48 | US7170811035 | USD | 33.88 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:53:48 | US7170811035 | USD | 33.88 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:53:48 | US7170811035 | USD | 33.88 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:53:48 | US7170811035 | USD | 33.88 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:53:48 | US7170811035 | USD | 33.88 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:53:48 | US7170811035 | USD | 33.88 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:53:48 | US7170811035 | USD | 33.88 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:53:48 | US7170811035 | USD | 33.88 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:54:00 | US7170811035 | USD | 33.9 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:51:48 | US7170811035 | USD | 33.91 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:51:49 | US7170811035 | USD | 33.91 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:51:50 | US7170811035 | USD | 33.9 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:51:50 | US7170811035 | USD | 33.9 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:51:50 | US7170811035 | USD | 33.9 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:51:50 | US7170811035 | USD | 33.9 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:51:50 | US7170811035 | USD | 33.9 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:51:50 | US7170811035 | USD | 33.9 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:51:51 | US7170811035 | USD | 33.89 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:02 | US7170811035 | USD | 33.9 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:03 | US7170811035 | USD | 33.91 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:04 | US7170811035 | USD | 33.92 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:04 | US7170811035 | USD | 33.91 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:04 | US7170811035 | USD | 33.91 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:05 | US7170811035 | USD | 33.91 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:05 | US7170811035 | USD | 33.91 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:06 | US7170811035 | USD | 33.92 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:06 | US7170811035 | USD | 33.92 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:07 | US7170811035 | USD | 33.93 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:07 | US7170811035 | USD | 33.92 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:07 | US7170811035 | USD | 33.92 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:07 | US7170811035 | USD | 33.92 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:08 | US7170811035 | USD | 33.93 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:09 | US7170811035 | USD | 33.93 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:09 | US7170811035 | USD | 33.93 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:10 | US7170811035 | USD | 33.93 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:10 | US7170811035 | USD | 33.93 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:11 | US7170811035 | USD | 33.93 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:11 | US7170811035 | USD | 33.93 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:12 | US7170811035 | USD | 33.94 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:13 | US7170811035 | USD | 33.94 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:13 | US7170811035 | USD | 33.93 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:14 | US7170811035 | USD | 33.93 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:14 | US7170811035 | USD | 33.93 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:14 | US7170811035 | USD | 33.93 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:14 | US7170811035 | USD | 33.94 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:14 | US7170811035 | USD | 33.95 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:17 | US7170811035 | USD | 33.93 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:17 | US7170811035 | USD | 33.93 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:17 | US7170811035 | USD | 33.93 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:17 | US7170811035 | USD | 33.93 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:18 | US7170811035 | USD | 33.94 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:25 | US7170811035 | USD | 33.94 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:25 | US7170811035 | USD | 33.94 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:25 | US7170811035 | USD | 33.94 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:26 | US7170811035 | USD | 33.95 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:32 | US7170811035 | USD | 33.92 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:32 | US7170811035 | USD | 33.92 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:32 | US7170811035 | USD | 33.92 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:32 | US7170811035 | USD | 33.92 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:32 | US7170811035 | USD | 33.92 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:32 | US7170811035 | USD | 33.92 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:32 | US7170811035 | USD | 33.92 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:50 | US7170811035 | USD | 33.91 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:50 | US7170811035 | USD | 33.91 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:50 | US7170811035 | USD | 33.9 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:50 | US7170811035 | USD | 33.9 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:50 | US7170811035 | USD | 33.9 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:50 | US7170811035 | USD | 33.9 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:50 | US7170811035 | USD | 33.9 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:50 | US7170811035 | USD | 33.9 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:50 | US7170811035 | USD | 33.9 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:52:50 | US7170811035 | USD | 33.9 | 66 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:50:49 | US7170811035 | USD | 33.87 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:50:50 | US7170811035 | USD | 33.87 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:50:54 | US7170811035 | USD | 33.87 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:50:54 | US7170811035 | USD | 33.87 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:50:55 | US7170811035 | USD | 33.87 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:51:19 | US7170811035 | USD | 33.9 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:51:21 | US7170811035 | USD | 33.9 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:51:23 | US7170811035 | USD | 33.9 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:51:38 | US7170811035 | USD | 33.87 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:51:39 | US7170811035 | USD | 33.88 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:51:40 | US7170811035 | USD | 33.88 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:51:41 | US7170811035 | USD | 33.87 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:51:42 | US7170811035 | USD | 33.87 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:51:42 | US7170811035 | USD | 33.88 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:51:43 | US7170811035 | USD | 33.89 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:51:44 | US7170811035 | USD | 33.89 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:50:01 | US7170811035 | USD | 33.89 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:50:01 | US7170811035 | USD | 33.88 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:50:01 | US7170811035 | USD | 33.88 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:50:02 | US7170811035 | USD | 33.89 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:50:05 | US7170811035 | USD | 33.89 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:50:09 | US7170811035 | USD | 33.87 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:50:11 | US7170811035 | USD | 33.88 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:50:12 | US7170811035 | USD | 33.88 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:50:12 | US7170811035 | USD | 33.88 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:50:17 | US7170811035 | USD | 33.91 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:50:17 | US7170811035 | USD | 33.91 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:50:17 | US7170811035 | USD | 33.91 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:50:19 | US7170811035 | USD | 33.93 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:50:19 | US7170811035 | USD | 33.93 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:50:19 | US7170811035 | USD | 33.93 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:50:22 | US7170811035 | USD | 33.94 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:50:23 | US7170811035 | USD | 33.94 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:50:23 | US7170811035 | USD | 33.94 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:50:25 | US7170811035 | USD | 33.93 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:50:26 | US7170811035 | USD | 33.94 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:50:30 | US7170811035 | USD | 33.93 | 43 | Yes | Trade | No | Yes | |
| Feb 23, 2021 14:50:31 | US7170811035 | USD | 33.93 | 43 | Yes | Trade |