Start typing a company name
Displaying results: 52395 OTC Trades .
Date - Time ISIN Company Currency Price Volume / Notional Amount Notional Amount Status Debt Equity
Jul 30, 2021
14:12:12
EURUSD PLAIN VANILLA EUROPEAN 20220719 USD 40 1 Yes Trade No No
Jul 30, 2021
14:12:03
EURUSD PLAIN VANILLA EUROPEAN 20220705 USD 40 1 Yes Trade No No
Jul 30, 2021
14:11:54
EURUSD PLAIN VANILLA EUROPEAN 20220621 USD 40 1 Yes Trade No No
Jul 30, 2021
14:11:44
EURUSD PLAIN VANILLA EUROPEAN 20220607 USD 40 1 Yes Trade No No
Jul 30, 2021
14:11:34
EURUSD PLAIN VANILLA EUROPEAN 20220524 USD 40 1 Yes Trade No No
Jul 30, 2021
14:11:25
EURUSD PLAIN VANILLA EUROPEAN 20220510 USD 40 1 Yes Trade No No
Jul 30, 2021
14:11:11
EURUSD PLAIN VANILLA EUROPEAN 20220426 USD 40 1 Yes Trade No No
Jul 30, 2021
14:11:01
EURUSD PLAIN VANILLA EUROPEAN 20220412 USD 40 1 Yes Trade No No
Jul 30, 2021
14:10:53
EURUSD PLAIN VANILLA EUROPEAN 20220329 USD 40 1 Yes Trade No No
Jul 30, 2021
14:10:45
EURUSD PLAIN VANILLA EUROPEAN 20220315 USD 40 1 Yes Trade No No
Jul 30, 2021
14:10:36
EURUSD PLAIN VANILLA EUROPEAN 20220301 USD 40 1 Yes Trade No No
Jul 30, 2021
14:10:24
EURUSD PLAIN VANILLA EUROPEAN 20220215 USD 40 1 Yes Trade No No
Jul 30, 2021
14:09:55
EURUSD PLAIN VANILLA EUROPEAN 20220201 USD 40 1 Yes Trade No No
Jul 30, 2021
14:09:48
EURUSD PLAIN VANILLA EUROPEAN 20220118 USD 40 1 Yes Trade No No
Jul 30, 2021
14:09:39
EURUSD PLAIN VANILLA EUROPEAN 20220104 USD 40 1 Yes Trade No No
Jul 30, 2021
14:09:20
EURUSD PLAIN VANILLA EUROPEAN 20211221 USD 40 1 Yes Trade No No
Jul 30, 2021
14:09:10
EURUSD PLAIN VANILLA EUROPEAN 20211207 USD 40 1 Yes Trade No No
Jul 30, 2021
14:09:04
EURUSD PLAIN VANILLA EUROPEAN 20211123 USD 40 1 Yes Trade No No
Jul 30, 2021
14:08:58
EURUSD PLAIN VANILLA EUROPEAN 20211109 USD 40 1 Yes Trade No No
Jul 30, 2021
14:08:50
EURUSD PLAIN VANILLA EUROPEAN 20211026 USD 40 1 Yes Trade No No
Jul 30, 2021
14:08:40
EURUSD PLAIN VANILLA EUROPEAN 20211012 USD 40 1 Yes Trade No No
Jul 30, 2021
14:08:14
EURUSD PLAIN VANILLA EUROPEAN 20210928 USD 40 1 Yes Trade No No
Jul 30, 2021
14:08:06
EURUSD PLAIN VANILLA EUROPEAN 20210914 USD 40 1 Yes Trade No No
Jul 30, 2021
14:07:59
EURUSD PLAIN VANILLA EUROPEAN 20210831 USD 40 1 Yes Trade No No
Jul 30, 2021
14:07:45
EURUSD PLAIN VANILLA EUROPEAN 20210817 USD 40 1 Yes Trade No No
Jul 30, 2021
14:05:55
EURUSD DOWN AND OUT EUROPEAN 20220719 USD 40 1 Yes Trade No No
Jul 30, 2021
14:05:48
EURUSD DOWN AND OUT EUROPEAN 20220705 USD 40 1 Yes Trade No No
Jul 30, 2021
14:05:26
EURUSD DOWN AND OUT EUROPEAN 20220621 USD 40 1 Yes Trade No No
Jul 30, 2021
14:04:46
EURUSD DOWN AND OUT EUROPEAN 20220607 USD 40 1 Yes Trade No No
Jul 30, 2021
14:04:36
EURUSD DOWN AND OUT EUROPEAN 20220524 USD 40 1 Yes Trade No No
Jul 30, 2021
14:04:10
EURUSD DOWN AND OUT EUROPEAN 20220510 USD 40 1 Yes Trade No No
Jul 30, 2021
14:03:58
EURUSD DOWN AND OUT EUROPEAN 20220426 USD 40 1 Yes Trade No No
Jul 30, 2021
14:03:51
EURUSD DOWN AND OUT EUROPEAN 20220412 USD 40 1 Yes Trade No No
Jul 30, 2021
14:03:43
EURUSD DOWN AND OUT EUROPEAN 20220329 USD 40 1 Yes Trade No No
Jul 30, 2021
14:03:35
EURUSD DOWN AND OUT EUROPEAN 20220315 USD 40 1 Yes Trade No No
Jul 30, 2021
16:35:47
GR0138012787 EUR 147.01 18,080 Yes Trade Yes No
Jul 30, 2021
14:03:28
EURUSD DOWN AND OUT EUROPEAN 20220301 USD 40 1 Yes Trade No No
Jul 30, 2021
14:03:20
EURUSD DOWN AND OUT EUROPEAN 20220215 USD 40 1 Yes Trade No No
Jul 30, 2021
14:03:09
EURUSD DOWN AND OUT EUROPEAN 20220201 USD 40 1 Yes Trade No No
Jul 30, 2021
14:03:00
EURUSD DOWN AND OUT EUROPEAN 20220118 USD 40 1 Yes Trade No No
Jul 30, 2021
14:02:35
EURUSD DOWN AND OUT EUROPEAN 20220104 USD 40 1 Yes Trade No No
Jul 30, 2021
14:02:25
EURUSD DOWN AND OUT EUROPEAN 20211221 USD 40 1 Yes Trade No No
Jul 30, 2021
14:02:18
EURUSD DOWN AND OUT EUROPEAN 20211207 USD 40 1 Yes Trade No No
Jul 30, 2021
14:02:11
EURUSD DOWN AND OUT EUROPEAN 20211123 USD 40 1 Yes Trade No No
Jul 30, 2021
14:02:06
EURUSD DOWN AND OUT EUROPEAN 20211109 USD 40 1 Yes Trade No No
Jul 30, 2021
14:01:53
EURUSD DOWN AND OUT EUROPEAN 20211026 USD 40 1 Yes Trade No No
Jul 30, 2021
14:01:41
EURUSD DOWN AND OUT EUROPEAN 20211012 USD 40 1 Yes Trade No No
Jul 30, 2021
14:01:34
EURUSD DOWN AND OUT EUROPEAN 20210928 USD 40 1 Yes Trade No No
Jul 30, 2021
14:01:27
EURUSD DOWN AND OUT EUROPEAN 20210914 USD 40 1 Yes Trade No No
Jul 30, 2021
14:01:20
EURUSD DOWN AND OUT EUROPEAN 20210831 USD 40 1 Yes Trade No No
Jul 30, 2021
14:01:11
EURUSD DOWN AND OUT EUROPEAN 20210817 USD 40 1 Yes Trade No No
Jul 30, 2021
13:55:07
US5949181045 USD 284.88 1 Yes Trade No Yes
Jul 30, 2021
13:55:52
US5949181045 USD 285.12 1 Yes Trade No Yes
Jul 30, 2021
13:53:34
US5949181045 USD 285.19 1 Yes Trade No Yes
Jul 30, 2021
13:50:06
US5949181045 USD 284.84 1 Yes Trade No Yes
Jul 30, 2021
13:47:27
US5949181045 USD 284.94 1 Yes Trade No Yes
Jul 30, 2021
13:44:13
US0937121079 USD 21.69 1 Yes Trade No Yes
Jul 30, 2021
13:44:49
US5949181045 USD 285.1 1 Yes Trade No Yes
Jul 30, 2021
16:15:56
EURUSDFXRS228175 USD 1.1876 40,000,000 Yes Trade No No
Jul 30, 2021
13:43:13
US5949181045 USD 284.94 1 Yes Trade No Yes
Jul 30, 2021
13:37:35
US90184L1026 USD 70.31 1 Yes Trade No Yes
Jul 30, 2021
13:36:29
US90184L1026 USD 70.2 1 Yes Trade No Yes
Jul 30, 2021
13:35:20
US90184L1026 USD 69.87 1 Yes Trade No Yes
Jul 30, 2021
13:31:07
US72352L1061 USD 60.26 7 Yes Trade No Yes
Jul 30, 2021
13:31:07
US8725901040 USD 142.03 9 Yes Trade No Yes
Jul 30, 2021
13:31:28
US4824801009 USD 337.94 1 Yes Trade No Yes
Jul 30, 2021
16:13:02
XS2121408996 EUR 95 974,863 Yes Trade Yes No
Jul 30, 2021
08:11:04
XS0191754729 EUR 149.2 300,000 Yes Trade Yes No
Jul 30, 2021
15:07:01
GRS469003024 KRI-KRI SA EUR 0 256 No Trade No Yes
Jul 30, 2021
14:52:12
GRS469003024 KRI-KRI SA EUR 0 454 No Trade No Yes
Jul 30, 2021
14:00:07
XS2370618618 EUR 99.875 1,000,000 Yes Trade Yes No
Jul 30, 2021
12:19:24
XS2296203123 EUR 103.4 1,051,774 Yes Trade Yes No
Jul 30, 2021
13:40:36
GR0138017836 EUR 112.02 1,920,000 Yes Trade Yes No
Jul 30, 2021
13:48:33
GRS469003024 KRI-KRI SA EUR 0 376 No Trade No Yes
Jul 30, 2021
13:47:04
GRS469003024 KRI-KRI SA EUR 0 830 No Trade No Yes
Jul 30, 2021
13:46:32
GRS469003024 KRI-KRI SA EUR 0 655 No Trade No Yes
Jul 30, 2021
13:45:33
GRS469003024 KRI-KRI SA EUR 0 687 No Trade No Yes
Jul 30, 2021
13:44:55
GRS469003024 KRI-KRI SA EUR 0 284 No Trade No Yes
Jul 30, 2021
13:44:12
GRS469003024 KRI-KRI SA EUR 0 379 No Trade No Yes
Jul 30, 2021
13:43:29
GRS469003024 KRI-KRI SA EUR 0 566 No Trade No Yes
Jul 30, 2021
13:42:54
GRS469003024 KRI-KRI SA EUR 0 194 No Trade No Yes
Jul 30, 2021
13:41:49
GRS469003024 KRI-KRI SA EUR 0 189 No Trade No Yes
Jul 30, 2021
13:40:34
GRS469003024 KRI-KRI SA EUR 0 1,395 No Trade No Yes
Jul 30, 2021
10:11:02
EURUSD FWD 20211021 USD 1.2 615,055 Yes Trade No No
Jul 30, 2021
13:08:46
GRS469003024 KRI-KRI SA EUR 0 317 No Trade No Yes
Jul 30, 2021
13:07:33
GRS469003024 KRI-KRI SA EUR 0 672 No Trade No Yes
Jul 30, 2021
12:56:41
EURUSDFXRS228169 USD 1.1901 23,801,500 Yes Trade No No
Jul 30, 2021
11:08:43
INTEREST RATE SWAP21117 EUR 511.55 5,000,000 Yes Trade No No
Jul 30, 2021
13:06:35
GRS469003024 KRI-KRI SA EUR 0 776 No Trade No Yes
Jul 30, 2021
13:05:43
GRS469003024 KRI-KRI SA EUR 0 5,026 No Trade No Yes
Jul 30, 2021
13:05:04
GRS469003024 KRI-KRI SA EUR 0 854 No Trade No Yes
Jul 30, 2021
13:04:07
GRS469003024 KRI-KRI SA EUR 0 735 No Trade No Yes
Jul 30, 2021
13:02:47
GRS469003024 KRI-KRI SA EUR 0 509 No Trade No Yes
Jul 30, 2021
12:17:17
XS2359929812 EUR 101.7 100,000 Yes Trade Yes No
Jul 30, 2021
12:03:48
GR0114030555 EUR 105.35 17,690 Yes Trade Yes No
Jul 30, 2021
12:01:33
GR0114030555 EUR 105.35 15,163 Yes Trade Yes No
Jul 30, 2021
12:17:22
BE0974338700 TITAN CEMENT INTERNATIONAL S.A. EUR 0.01 381 No Trade No Yes
Jul 30, 2021
11:53:35
BTB FLEXIBLE FORWARDS174478 GBP 0.8514 70,476,302 Yes Trade No No
Jul 30, 2021
09:01:18
EURUSD FWD 20210910 USD 1.1786 100,000 Yes Trade No No
Jul 30, 2021
09:00:37
EURUSD FWD 20210809 USD 1.1815 33,000 Yes Trade No No
Jul 30, 2021
04:13:20
US05971KAH23 EUR 102 400,000 Yes Trade Yes No
Jul 29, 2021
07:54:09
EUA 29JULY21 KORINTHOS EUR 54.11 162,330 Yes Trade No No
Jul 30, 2021
09:42:08
EURNZDFXRS228159 NZD 1.6987 3,000,000 Yes Trade No No
Jul 29, 2021
19:58:57
US25470F1049 USD 30.19 1 Yes Trade No Yes
Jul 29, 2021
19:56:17
US62914V1061 USD 42.58 50 Yes Trade No Yes
Jul 29, 2021
19:56:25
US62914V1061 USD 42.62 50 Yes Trade No Yes
Jul 29, 2021
19:56:44
US83304A1060 USD 74.85 50 Yes Trade No Yes
Jul 29, 2021
19:56:51
US62914V1061 USD 42.6 50 Yes Trade No Yes
Jul 29, 2021
19:56:52
US62914V1061 USD 42.6 50 Yes Trade No Yes
Jul 29, 2021
19:56:53
US83304A1060 USD 74.82 50 Yes Trade No Yes
Jul 29, 2021
19:55:39
US83304A1060 USD 74.8 50 Yes Trade No Yes
Jul 29, 2021
19:55:44
US83304A1060 USD 74.8 50 Yes Trade No Yes
Jul 29, 2021
19:54:45
PA1436583006 USD 22.74 300 Yes Trade No Yes
Jul 29, 2021
19:52:29
US62914V1061 USD 42.57 50 Yes Trade No Yes
Jul 29, 2021
19:51:10
US58933Y1055 USD 76.99 10 Yes Trade No Yes
Jul 29, 2021
19:51:36
US58933Y1055 USD 76.98 15 Yes Trade No Yes
Jul 29, 2021
19:48:10
PA1436583006 USD 22.76 300 Yes Trade No Yes
Jul 29, 2021
19:47:35
PA1436583006 USD 22.76 300 Yes Trade No Yes
Jul 29, 2021
19:47:40
PA1436583006 USD 22.76 300 Yes Trade No Yes
Jul 29, 2021
19:38:02
US83304A1060 USD 75.14 50 Yes Trade No Yes
Jul 29, 2021
19:38:04
US83304A1060 USD 75.14 50 Yes Trade No Yes
Jul 29, 2021
19:38:05
US83304A1060 USD 75.14 50 Yes Trade No Yes
Jul 29, 2021
19:38:08
US62914V1061 USD 42.75 50 Yes Trade No Yes
Jul 29, 2021
19:38:08
US62914V1061 USD 42.75 50 Yes Trade No Yes
Jul 29, 2021
19:38:09
US62914V1061 USD 42.75 50 Yes Trade No Yes
Jul 29, 2021
19:38:09
US62914V1061 USD 42.75 50 Yes Trade No Yes
Jul 29, 2021
19:38:09
US62914V1061 USD 42.75 50 Yes Trade No Yes
Jul 29, 2021
19:36:42
US0378331005 USD 145.64 25 Yes Trade No Yes
Jul 29, 2021
19:36:44
US0378331005 USD 145.62 10 Yes Trade No Yes
Jul 29, 2021
19:36:46
PA1436583006 USD 22.74 300 Yes Trade No Yes
Jul 29, 2021
19:33:25
US0378331005 USD 145.58 25 Yes Trade No Yes
Jul 29, 2021
19:33:32
US0378331005 USD 145.58 10 Yes Trade No Yes
Jul 29, 2021
19:32:49
PA1436583006 USD 22.72 300 Yes Trade No Yes
Jul 29, 2021
19:18:39
PA1436583006 USD 22.77 300 Yes Trade No Yes
Jul 29, 2021
19:18:44
US83304A1060 USD 75.55 50 Yes Trade No Yes
Jul 29, 2021
19:18:45
US83304A1060 USD 75.55 50 Yes Trade No Yes
Jul 29, 2021
19:16:11
US83304A1060 USD 75.75 50 Yes Trade No Yes
Jul 29, 2021
19:16:13
US83304A1060 USD 75.73 50 Yes Trade No Yes
Jul 29, 2021
19:16:14
US83304A1060 USD 75.73 50 Yes Trade No Yes
Jul 29, 2021
19:15:14
US0378331005 USD 145.76 50 Yes Trade No Yes
Jul 29, 2021
19:11:32
PA1436583006 USD 22.72 300 Yes Trade No Yes
Jul 29, 2021
19:11:35
US0378331005 USD 145.77 50 Yes Trade No Yes
Jul 29, 2021
18:58:06
US3453708600 USD 14.41 200 Yes Trade No Yes
Jul 29, 2021
18:58:09
US3453708600 USD 14.41 200 Yes Trade No Yes
Jul 29, 2021
18:52:35
US83304A1060 USD 76.37 50 Yes Trade No Yes
Jul 29, 2021
18:52:37
US83304A1060 USD 76.37 50 Yes Trade No Yes
Jul 29, 2021
18:52:44
PA1436583006 USD 22.81 300 Yes Trade No Yes
Jul 29, 2021
18:52:44
PA1436583006 USD 22.81 300 Yes Trade No Yes
Jul 29, 2021
18:46:16
US62914V1061 USD 42.8 50 Yes Trade No Yes
Jul 29, 2021
18:46:18
US62914V1061 USD 42.8 50 Yes Trade No Yes
Jul 29, 2021
18:46:19
US62914V1061 USD 42.8 50 Yes Trade No Yes
Jul 29, 2021
18:46:19
US62914V1061 USD 42.8 50 Yes Trade No Yes
Jul 29, 2021
18:46:20
US62914V1061 USD 42.79 50 Yes Trade No Yes
Jul 29, 2021
18:46:20
US62914V1061 USD 42.8 50 Yes Trade No Yes
Jul 29, 2021
18:46:23
PA1436583006 USD 22.82 300 Yes Trade No Yes
Jul 29, 2021
18:39:03
US62914V1061 USD 42.69 50 Yes Trade No Yes
Jul 29, 2021
18:39:03
US62914V1061 USD 42.7 50 Yes Trade No Yes
Jul 29, 2021
18:39:03
US62914V1061 USD 42.7 50 Yes Trade No Yes
Jul 29, 2021
18:39:04
US62914V1061 USD 42.7 50 Yes Trade No Yes
Jul 29, 2021
18:39:04
US62914V1061 USD 42.7 50 Yes Trade No Yes
Jul 29, 2021
18:39:01
US62914V1061 USD 42.69 50 Yes Trade No Yes
Jul 29, 2021
18:37:13
US58933Y1055 USD 76.93 10 Yes Trade No Yes
Jul 29, 2021
18:29:25
US62914V1061 USD 42.71 50 Yes Trade No Yes
Jul 29, 2021
18:29:28
US62914V1061 USD 42.71 50 Yes Trade No Yes
Jul 29, 2021
18:29:30
US62914V1061 USD 42.7 50 Yes Trade No Yes
Jul 29, 2021
18:29:31
US62914V1061 USD 42.7 50 Yes Trade No Yes
Jul 29, 2021
18:29:32
US62914V1061 USD 42.7 50 Yes Trade No Yes
Jul 29, 2021
18:29:32
US62914V1061 USD 42.69 50 Yes Trade No Yes
Jul 29, 2021
18:29:37
US62914V1061 USD 42.7 50 Yes Trade No Yes
Jul 29, 2021
18:29:37
US62914V1061 USD 42.7 50 Yes Trade No Yes
Jul 29, 2021
18:29:38
US62914V1061 USD 42.7 50 Yes Trade No Yes
Jul 29, 2021
18:29:53
PA1436583006 USD 22.97 300 Yes Trade No Yes
Jul 29, 2021
18:27:41
US62914V1061 USD 42.68 50 Yes Trade No Yes
Jul 29, 2021
18:27:43
US62914V1061 USD 42.67 50 Yes Trade No Yes
Jul 29, 2021
18:27:44
US62914V1061 USD 42.67 50 Yes Trade No Yes
Jul 29, 2021
18:27:48
US62914V1061 USD 42.68 50 Yes Trade No Yes
Jul 29, 2021
18:27:48
US62914V1061 USD 42.68 50 Yes Trade No Yes
Jul 29, 2021
18:27:50
US62914V1061 USD 42.68 50 Yes Trade No Yes
Jul 29, 2021
18:25:25
US62914V1061 USD 42.62 50 Yes Trade No Yes
Jul 29, 2021
18:25:25
US62914V1061 USD 42.62 50 Yes Trade No Yes
Jul 29, 2021
18:25:25
US62914V1061 USD 42.62 50 Yes Trade No Yes
Jul 29, 2021
18:25:25
US62914V1061 USD 42.62 50 Yes Trade No Yes
Jul 29, 2021
18:25:25
US62914V1061 USD 42.62 50 Yes Trade No Yes
Jul 29, 2021
18:25:25
US62914V1061 USD 42.62 50 Yes Trade No Yes
Jul 29, 2021
18:25:25
US62914V1061 USD 42.62 50 Yes Trade No Yes
Jul 29, 2021
18:25:34
US62914V1061 USD 42.66 50 Yes Trade No Yes
Jul 29, 2021
18:25:35
US62914V1061 USD 42.66 50 Yes Trade No Yes
Jul 29, 2021
18:25:35
US62914V1061 USD 42.66 50 Yes Trade No Yes
Jul 29, 2021
18:25:36
US62914V1061 USD 42.66 50 Yes Trade No Yes
Jul 29, 2021
18:25:36
US62914V1061 USD 42.66 50 Yes Trade No Yes
Jul 29, 2021
18:25:36
US62914V1061 USD 42.66 50 Yes Trade No Yes
Jul 29, 2021
18:25:36
US62914V1061 USD 42.66 50 Yes Trade No Yes
Jul 29, 2021
18:21:49
US6516391066 USD 62.83 105 Yes Trade No Yes
Jul 29, 2021
18:21:51
US62914V1061 USD 42.57 50 Yes Trade No Yes
Jul 29, 2021
18:21:52
US62914V1061 USD 42.58 50 Yes Trade No Yes
Jul 29, 2021
18:21:52
US62914V1061 USD 42.58 50 Yes Trade No Yes
Jul 29, 2021
18:18:44
US3453708600 USD 14.35 200 Yes Trade No Yes
Jul 29, 2021
18:18:48
US6516391066 USD 62.8 105 Yes Trade No Yes
Jul 29, 2021
18:18:53
US62914V1061 USD 42.63 50 Yes Trade No Yes
Jul 29, 2021
18:18:56
US62914V1061 USD 42.63 50 Yes Trade No Yes
Jul 29, 2021
18:18:57
US62914V1061 USD 42.62 50 Yes Trade No Yes
Jul 29, 2021
18:18:57
US62914V1061 USD 42.62 50 Yes Trade No Yes
Jul 29, 2021
18:18:58
US62914V1061 USD 42.62 50 Yes Trade No Yes
Jul 29, 2021
18:18:58
US62914V1061 USD 42.62 50 Yes Trade No Yes
Jul 29, 2021
18:15:02
US6516391066 USD 62.83 105 Yes Trade No Yes
Jul 29, 2021
18:15:05
US6516391066 USD 62.84 105 Yes Trade No Yes
Jul 29, 2021
18:15:06
US6516391066 USD 62.84 105 Yes Trade No Yes
Jul 29, 2021
18:14:23
US3453708600 USD 14.37 200 Yes Trade No Yes
Jul 29, 2021
18:14:29
US6516391066 USD 62.83 105 Yes Trade No Yes
Jul 29, 2021
18:14:29
US6516391066 USD 62.83 105 Yes Trade No Yes
Jul 29, 2021
18:14:58
US6516391066 USD 62.84 105 Yes Trade No Yes
Jul 29, 2021
18:08:13
AN8068571086 USD 29.65 250 Yes Trade No Yes
Jul 29, 2021
18:06:00
AN8068571086 USD 29.63 250 Yes Trade No Yes
Jul 29, 2021
18:06:02
AN8068571086 USD 29.64 250 Yes Trade No Yes
Jul 29, 2021
18:05:51
US3453708600 USD 14.38 200 Yes Trade No Yes
Jul 29, 2021
18:05:54
AN8068571086 USD 29.63 250 Yes Trade No Yes
Jul 29, 2021
17:59:29
US0378331005 USD 145.83 50 Yes Trade No Yes
Jul 29, 2021
17:59:32
US0378331005 USD 145.82 50 Yes Trade No Yes
Jul 29, 2021
17:59:33
US0378331005 USD 145.82 50 Yes Trade No Yes
Jul 29, 2021
17:59:52
US3453708600 USD 14.4 200 Yes Trade No Yes
Jul 29, 2021
17:59:55
US3453708600 USD 14.4 200 Yes Trade No Yes
Jul 29, 2021
17:59:56
US3453708600 USD 14.4 200 Yes Trade No Yes
Jul 29, 2021
17:59:57
US3453708600 USD 14.4 200 Yes Trade No Yes
Jul 29, 2021
17:59:57
US3453708600 USD 14.4 200 Yes Trade No Yes
Jul 29, 2021
17:56:22
PA1436583006 USD 23.2 300 Yes Trade No Yes
Jul 29, 2021
17:56:27
US3453708600 USD 14.39 200 Yes Trade No Yes
Jul 29, 2021
17:56:29
US0378331005 USD 145.7 50 Yes Trade No Yes
Jul 29, 2021
17:53:52
US3453708600 USD 14.4 200 Yes Trade No Yes
Jul 29, 2021
17:50:40
AN8068571086 USD 29.75 250 Yes Trade No Yes
Jul 29, 2021
17:50:56
PA1436583006 USD 23.2 300 Yes Trade No Yes
Jul 29, 2021
17:43:14
AN8068571086 USD 29.7 250 Yes Trade No Yes
Jul 29, 2021
17:43:17
AN8068571086 USD 29.7 250 Yes Trade No Yes
Jul 29, 2021
17:43:19
US0378331005 USD 145.76 50 Yes Trade No Yes
Jul 29, 2021
17:43:19
US0378331005 USD 145.76 50 Yes Trade No Yes
Jul 29, 2021
17:34:57
US83304A1060 USD 76.31 50 Yes Trade No Yes
Jul 29, 2021
17:31:14
US62914V1061 USD 42.77 50 Yes Trade No Yes
Jul 29, 2021
17:31:16
US62914V1061 USD 42.76 50 Yes Trade No Yes
Jul 29, 2021
17:31:18
US83304A1060 USD 76.43 50 Yes Trade No Yes
Jul 29, 2021
17:31:19
US83304A1060 USD 76.45 50 Yes Trade No Yes
Jul 29, 2021
17:31:19
US83304A1060 USD 76.48 50 Yes Trade No Yes
Jul 29, 2021
17:31:22
AN8068571086 USD 29.73 250 Yes Trade No Yes
Jul 29, 2021
17:31:23
AN8068571086 USD 29.73 250 Yes Trade No Yes
Jul 29, 2021
17:31:24
AN8068571086 USD 29.73 250 Yes Trade No Yes
Jul 29, 2021
17:29:02
US62914V1061 USD 42.72 50 Yes Trade No Yes
Jul 29, 2021
17:29:14
US62914V1061 USD 42.74 50 Yes Trade No Yes
Jul 29, 2021
17:29:15
US62914V1061 USD 42.74 50 Yes Trade No Yes
Jul 29, 2021
17:28:58
US0378331005 USD 145.96 50 Yes Trade No Yes
Jul 29, 2021
17:28:59
US0378331005 USD 145.96 50 Yes Trade No Yes
Jul 29, 2021
17:29:00
US0378331005 USD 145.96 50 Yes Trade No Yes
Jul 29, 2021
17:29:01
US0378331005 USD 145.95 50 Yes Trade No Yes
Jul 29, 2021
17:29:01
US0378331005 USD 145.96 50 Yes Trade No Yes
Jul 29, 2021
17:29:02
US62914V1061 USD 42.72 50 Yes Trade No Yes
Jul 29, 2021
17:27:08
US0378331005 USD 145.86 50 Yes Trade No Yes
Jul 29, 2021
17:27:10
US0378331005 USD 145.86 50 Yes Trade No Yes
Jul 29, 2021
17:21:21
US6516391066 USD 62.93 105 Yes Trade No Yes
Jul 29, 2021
17:21:23
US6516391066 USD 62.93 105 Yes Trade No Yes
Jul 29, 2021
17:21:24
US6516391066 USD 62.93 105 Yes Trade No Yes
Jul 29, 2021
17:21:24
US6516391066 USD 62.93 105 Yes Trade No Yes
Jul 29, 2021
17:21:26
US0378331005 USD 145.89 50 Yes Trade No Yes
Jul 29, 2021
17:21:27
US0378331005 USD 145.89 50 Yes Trade No Yes
Jul 29, 2021
17:19:07
US0378331005 USD 145.91 50 Yes Trade No Yes
Jul 29, 2021
17:16:34
US62914V1061 USD 42.82 50 Yes Trade No Yes
Jul 29, 2021
17:16:36
US62914V1061 USD 42.82 50 Yes Trade No Yes
Jul 29, 2021
17:16:52
US6516391066 USD 62.91 105 Yes Trade No Yes
Jul 29, 2021
17:16:52
US6516391066 USD 62.91 105 Yes Trade No Yes
Jul 29, 2021
17:16:53
US6516391066 USD 62.91 105 Yes Trade No Yes
Jul 29, 2021
17:16:53
US6516391066 USD 62.91 105 Yes Trade No Yes
Jul 29, 2021
17:10:25
US3453708600 USD 14.36 200 Yes Trade No Yes
Jul 29, 2021
17:10:26
US3453708600 USD 14.36 200 Yes Trade No Yes
Jul 29, 2021
17:10:27
US3453708600 USD 14.36 200 Yes Trade No Yes
Jul 29, 2021
17:10:28
US3453708600 USD 14.36 200 Yes Trade No Yes
Jul 29, 2021
17:10:28
US3453708600 USD 14.36 200 Yes Trade No Yes
Jul 29, 2021
17:10:45
US37045V1008 USD 57.39 50 Yes Trade No Yes
Jul 29, 2021
17:10:46
US37045V1008 USD 57.39 50 Yes Trade No Yes
Jul 29, 2021
17:10:47
US37045V1008 USD 57.39 50 Yes Trade No Yes
Jul 29, 2021
17:10:47
US37045V1008 USD 57.39 50 Yes Trade No Yes
Jul 29, 2021
17:10:48
US37045V1008 USD 57.39 50 Yes Trade No Yes
Jul 29, 2021
17:10:48
US37045V1008 USD 57.39 50 Yes Trade No Yes
Jul 29, 2021
17:10:48
US37045V1008 USD 57.39 50 Yes Trade No Yes
Jul 29, 2021
17:10:49
US37045V1008 USD 57.39 50 Yes Trade No Yes
Jul 29, 2021
17:10:50
US37045V1008 USD 57.39 50 Yes Trade No Yes
Jul 29, 2021
17:04:04
US3453708600 USD 14.33 200 Yes Trade No Yes
Jul 29, 2021
17:04:04
US3453708600 USD 14.33 200 Yes Trade No Yes
Jul 29, 2021
17:04:05
US3453708600 USD 14.33 200 Yes Trade No Yes
Jul 29, 2021
17:04:06
US3453708600 USD 14.33 200 Yes Trade No Yes
Jul 29, 2021
17:04:17
US3453708600 USD 14.33 200 Yes Trade No Yes
Jul 29, 2021
17:03:48
US3453708600 USD 14.32 200 Yes Trade No Yes
Jul 29, 2021
17:03:50
US3453708600 USD 14.32 200 Yes Trade No Yes
Jul 29, 2021
17:03:51
US3453708600 USD 14.32 200 Yes Trade No Yes
Jul 29, 2021
16:59:10
US62914V1061 USD 42.89 50 Yes Trade No Yes
Jul 29, 2021
16:59:16
US62914V1061 USD 42.89 50 Yes Trade No Yes
Jul 29, 2021
16:59:17
US62914V1061 USD 42.9 50 Yes Trade No Yes
Jul 29, 2021
16:57:28
US0378331005 USD 145.89 50 Yes Trade No Yes
Jul 29, 2021
16:57:35
US3453708600 USD 14.32 200 Yes Trade No Yes
Jul 29, 2021
16:57:36
US3453708600 USD 14.32 200 Yes Trade No Yes
Jul 29, 2021
16:57:37
US3453708600 USD 14.32 200 Yes Trade No Yes
Jul 29, 2021
16:46:41
US0378331005 USD 145.77 50 Yes Trade No Yes
Jul 29, 2021
16:46:43
US0378331005 USD 145.77 50 Yes Trade No Yes
Jul 29, 2021
16:46:43
US0378331005 USD 145.77 50 Yes Trade No Yes
Jul 29, 2021
16:46:46
US37045V1008 USD 57.17 50 Yes Trade No Yes
Jul 29, 2021
16:46:47
US37045V1008 USD 57.17 50 Yes Trade No Yes
Jul 29, 2021
16:46:47
US37045V1008 USD 57.17 50 Yes Trade No Yes
Jul 29, 2021
16:46:48
US37045V1008 USD 57.17 50 Yes Trade No Yes
Jul 29, 2021
16:46:48
US37045V1008 USD 57.17 50 Yes Trade No Yes
Jul 29, 2021
16:46:49
US37045V1008 USD 57.17 50 Yes Trade No Yes
Jul 29, 2021
16:46:50
US37045V1008 USD 57.17 50 Yes Trade No Yes
Jul 29, 2021
16:46:52
US37045V1008 USD 57.18 50 Yes Trade No Yes
Jul 29, 2021
16:46:53
US37045V1008 USD 57.18 50 Yes Trade No Yes
Jul 29, 2021
16:43:10
US8552441094 USD 123.24 1 Yes Trade No Yes
Jul 29, 2021
16:41:01
US6516391066 USD 62.97 105 Yes Trade No Yes
Jul 29, 2021
16:41:02
US0378331005 USD 145.86 50 Yes Trade No Yes
Jul 29, 2021
16:41:03
US0378331005 USD 145.86 50 Yes Trade No Yes
Jul 29, 2021
16:41:03
US0378331005 USD 145.86 50 Yes Trade No Yes
Jul 29, 2021
16:41:04
US0378331005 USD 145.86 50 Yes Trade No Yes
Jul 29, 2021
16:40:58
US6516391066 USD 62.98 105 Yes Trade No Yes
Jul 29, 2021
16:40:59
US6516391066 USD 62.98 105 Yes Trade No Yes
Jul 29, 2021
16:41:00
US6516391066 USD 62.98 105 Yes Trade No Yes
Jul 29, 2021
16:41:00
US6516391066 USD 62.98 105 Yes Trade No Yes
Jul 29, 2021
16:37:07
US62914V1061 USD 42.79 50 Yes Trade No Yes
Jul 29, 2021
16:37:09
US62914V1061 USD 42.78 50 Yes Trade No Yes
Jul 29, 2021
16:37:09
US62914V1061 USD 42.78 50 Yes Trade No Yes
Jul 29, 2021
16:37:20
US62914V1061 USD 42.82 50 Yes Trade No Yes
Jul 29, 2021
16:37:21
US62914V1061 USD 42.82 50 Yes Trade No Yes
Jul 29, 2021
16:37:22
US6516391066 USD 62.95 105 Yes Trade No Yes
Jul 29, 2021
16:37:22
US6516391066 USD 62.95 105 Yes Trade No Yes
Jul 29, 2021
16:37:22
US6516391066 USD 62.95 105 Yes Trade No Yes
Jul 29, 2021
16:37:22
US6516391066 USD 62.95 105 Yes Trade No Yes
Jul 29, 2021
16:37:22
US62914V1061 USD 42.82 50 Yes Trade No Yes
Jul 29, 2021
16:37:25
US6516391066 USD 62.95 105 Yes Trade No Yes
Jul 29, 2021
16:37:26
US6516391066 USD 62.95 105 Yes Trade No Yes
Jul 29, 2021
16:37:27
US6516391066 USD 62.95 105 Yes Trade No Yes
Jul 29, 2021
16:37:27
US6516391066 USD 62.95 105 Yes Trade No Yes
Jul 29, 2021
16:37:27
US6516391066 USD 62.95 105 Yes Trade No Yes
Jul 29, 2021
16:37:31
US6516391066 USD 62.97 105 Yes Trade No Yes
Jul 29, 2021
16:37:31
US6516391066 USD 62.97 105 Yes Trade No Yes
Jul 29, 2021
16:37:31
US6516391066 USD 62.97 105 Yes Trade No Yes
Jul 29, 2021
16:37:31
US6516391066 USD 62.97 105 Yes Trade No Yes
Jul 29, 2021
16:37:31
US6516391066 USD 62.97 105 Yes Trade No Yes
Jul 29, 2021
16:37:43
US6516391066 USD 62.96 105 Yes Trade No Yes
Jul 29, 2021
16:37:43
US6516391066 USD 62.96 105 Yes Trade No Yes
Jul 29, 2021
16:37:43
US6516391066 USD 62.96 105 Yes Trade No Yes
Jul 29, 2021
16:37:44
US6516391066 USD 62.96 105 Yes Trade No Yes
Jul 29, 2021
16:37:44
US6516391066 USD 62.96 105 Yes Trade No Yes
Jul 29, 2021
16:35:16
US8552441094 USD 123.39 1 Yes Trade No Yes
Jul 29, 2021
16:30:17
US00165C1045 USD 39.53 1 Yes Trade No Yes
Jul 29, 2021
16:30:23
US3453708600 USD 14.39 200 Yes Trade No Yes
Jul 29, 2021
16:28:58
US62914V1061 USD 42.83 50 Yes Trade No Yes
Jul 29, 2021
16:28:59
US62914V1061 USD 42.83 50 Yes Trade No Yes
Jul 29, 2021
16:28:56
US62914V1061 USD 42.83 50 Yes Trade No Yes
Jul 29, 2021
16:25:26
US3453708600 USD 14.39 200 Yes Trade No Yes
Jul 29, 2021
16:22:33
US6516391066 USD 62.99 105 Yes Trade No Yes
Jul 29, 2021
16:22:33
US6516391066 USD 62.99 105 Yes Trade No Yes
Jul 29, 2021
16:21:30
US0079031078 USD 104.43 2 Yes Trade No Yes
Jul 29, 2021
16:21:31
US0079031078 USD 104.44 1 Yes Trade No Yes
Jul 29, 2021
16:21:46
US3453708600 USD 14.4 200 Yes Trade No Yes
Jul 29, 2021
16:21:48
US3453708600 USD 14.4 200 Yes Trade No Yes
Jul 29, 2021
16:21:54
US6516391066 USD 62.99 105 Yes Trade No Yes
Jul 29, 2021
16:21:55
US6516391066 USD 62.99 105 Yes Trade No Yes
Jul 29, 2021
16:20:00
US3453708600 USD 14.38 200 Yes Trade No Yes
Jul 29, 2021
16:20:26
US3453708600 USD 14.38 200 Yes Trade No Yes
Jul 29, 2021
16:20:28
US3453708600 USD 14.38 200 Yes Trade No Yes
Jul 29, 2021
16:19:58
US3453708600 USD 14.38 200 Yes Trade No Yes
Jul 29, 2021
16:17:19
US6516391066 USD 63.01 105 Yes Trade No Yes
Jul 29, 2021
16:17:47
US6516391066 USD 63.01 105 Yes Trade No Yes
Jul 29, 2021
16:15:01
US6516391066 USD 62.98 105 Yes Trade No Yes
Jul 29, 2021
16:15:03
US8552441094 USD 123.24 1 Yes Trade No Yes
Jul 29, 2021
16:11:04
US6516391066 USD 63.06 105 Yes Trade No Yes
Jul 29, 2021
16:11:06
US6516391066 USD 63.06 105 Yes Trade No Yes
Jul 29, 2021
16:11:07
US6516391066 USD 63.06 105 Yes Trade No Yes
Jul 29, 2021
16:11:07
US6516391066 USD 63.06 105 Yes Trade No Yes
Jul 29, 2021
16:10:02
US83304A1060 USD 75.61 50 Yes Trade No Yes
Jul 29, 2021
16:10:03
US83304A1060 USD 75.61 50 Yes Trade No Yes
Jul 29, 2021
16:10:04
US83304A1060 USD 75.61 50 Yes Trade No Yes
Jul 29, 2021
16:10:10
US67066G1040 USD 197.8 2 Yes Trade No Yes
Jul 29, 2021
16:10:20
US3453708600 USD 14.4 200 Yes Trade No Yes
Jul 29, 2021
16:10:22
US3453708600 USD 14.4 200 Yes Trade No Yes
Jul 29, 2021
16:10:42
US6516391066 USD 63.07 105 Yes Trade No Yes
Jul 29, 2021
16:10:42
US6516391066 USD 63.07 105 Yes Trade No Yes
Jul 29, 2021
16:10:42
US6516391066 USD 63.07 105 Yes Trade No Yes
Jul 29, 2021
16:09:54
US6516391066 USD 63.07 105 Yes Trade No Yes
Jul 29, 2021
16:09:56
US6516391066 USD 63.06 105 Yes Trade No Yes
Jul 29, 2021
16:09:56
US6516391066 USD 63.06 105 Yes Trade No Yes
Jul 29, 2021
16:09:57
US6516391066 USD 63.06 105 Yes Trade No Yes
Jul 29, 2021
16:08:29
US83304A1060 USD 75.55 50 Yes Trade No Yes
Jul 29, 2021
16:08:31
US83304A1060 USD 75.55 50 Yes Trade No Yes
Jul 29, 2021
16:08:32
US83304A1060 USD 75.55 50 Yes Trade No Yes
Jul 29, 2021
16:08:37
US00165C1045 USD 40.02 1 Yes Trade No Yes
Jul 29, 2021
16:08:39
US3453708600 USD 14.39 200 Yes Trade No Yes
Jul 29, 2021
16:08:40
US3453708600 USD 14.39 200 Yes Trade No Yes
Jul 29, 2021
16:08:40
US3453708600 USD 14.39 200 Yes Trade No Yes
Jul 29, 2021
16:08:41
US3453708600 USD 14.39 200 Yes Trade No Yes
Jul 29, 2021
16:08:42
US3453708600 USD 14.39 200 Yes Trade No Yes
Jul 29, 2021
16:07:04
US3453708600 USD 14.39 200 Yes Trade No Yes
Jul 29, 2021
16:07:04
US3453708600 USD 14.39 200 Yes Trade No Yes
Jul 29, 2021
16:07:05
US3453708600 USD 14.39 200 Yes Trade No Yes
Jul 29, 2021
16:07:06
US3453708600 USD 14.39 200 Yes Trade No Yes
Jul 29, 2021
16:07:31
US00165C1045 USD 39.95 1 Yes Trade No Yes
Jul 29, 2021
16:06:32
US0378331005 USD 145.95 50 Yes Trade No Yes
Jul 29, 2021
16:06:34
US0378331005 USD 145.95 50 Yes Trade No Yes
Jul 29, 2021
16:06:35
US0378331005 USD 145.95 50 Yes Trade No Yes
Jul 29, 2021
16:06:36
US0378331005 USD 145.95 50 Yes Trade No Yes
Jul 29, 2021
16:06:36
US00165C1045 USD 40.01 1 Yes Trade No Yes
Jul 29, 2021
16:06:52
US00165C1045 USD 40.06 1 Yes Trade No Yes
Jul 29, 2021
16:06:54
US3453708600 USD 14.39 200 Yes Trade No Yes
Jul 29, 2021
16:01:29
US83304A1060 USD 75.36 50 Yes Trade No Yes
Jul 29, 2021
16:01:33
US83304A1060 USD 75.36 50 Yes Trade No Yes
Jul 29, 2021
16:01:33
US83304A1060 USD 75.36 50 Yes Trade No Yes
Jul 29, 2021
16:01:34
US3453708600 USD 14.41 200 Yes Trade No Yes
Jul 29, 2021
16:01:34
US3453708600 USD 14.41 200 Yes Trade No Yes
Jul 29, 2021
16:01:35
US3453708600 USD 14.41 200 Yes Trade No Yes
Jul 29, 2021
16:01:36
US3453708600 USD 14.41 200 Yes Trade No Yes
Jul 29, 2021
16:01:36
US3453708600 USD 14.41 200 Yes Trade No Yes
Jul 29, 2021
16:01:37
US3453708600 USD 14.41 200 Yes Trade No Yes
Jul 29, 2021
16:01:42
US0378331005 USD 145.73 50 Yes Trade No Yes
Jul 29, 2021
16:01:43
US0378331005 USD 145.73 50 Yes Trade No Yes
Jul 29, 2021
16:01:44
US0378331005 USD 145.73 50 Yes Trade No Yes
Jul 29, 2021
16:00:37
US00165C1045 USD 39.85 1 Yes Trade No Yes
Jul 29, 2021
15:59:05
US8552441094 USD 123.06 1 Yes Trade No Yes
Jul 29, 2021
15:57:30
US0378331005 USD 145.79 50 Yes Trade No Yes
Jul 29, 2021
15:57:34
US0378331005 USD 145.78 50 Yes Trade No Yes
Jul 29, 2021
15:57:34
US0378331005 USD 145.78 50 Yes Trade No Yes
Jul 29, 2021
15:57:42
US83304A1060 USD 75.17 50 Yes Trade No Yes
Jul 29, 2021
15:57:47
US3453708600 USD 14.4 200 Yes Trade No Yes
Jul 29, 2021
15:57:48
US3453708600 USD 14.4 200 Yes Trade No Yes
Jul 29, 2021
15:57:48
US3453708600 USD 14.4 200 Yes Trade No Yes
Jul 29, 2021
15:57:49
US3453708600 USD 14.4 200 Yes Trade No Yes
Jul 29, 2021
15:57:50
US3453708600 USD 14.4 200 Yes Trade No Yes
Jul 29, 2021
15:57:52
US3453708600 USD 14.4 200 Yes Trade No Yes
Jul 29, 2021
15:53:32
US17275R1023 USD 55.13 105 Yes Trade No Yes
Jul 29, 2021
15:53:36
US17275R1023 USD 55.13 105 Yes Trade No Yes
Jul 29, 2021
15:53:36
US17275R1023 USD 55.13 105 Yes Trade No Yes
Jul 29, 2021
15:53:37
US17275R1023 USD 55.13 105 Yes Trade No Yes
Jul 29, 2021
15:53:42
US0378331005 USD 145.74 50 Yes Trade No Yes
Jul 29, 2021
15:53:43
US0378331005 USD 145.73 50 Yes Trade No Yes
Jul 29, 2021
15:53:44
US0378331005 USD 145.74 50 Yes Trade No Yes
Jul 29, 2021
15:53:54
US83304A1060 USD 75.22 50 Yes Trade No Yes
Jul 29, 2021
15:53:58
US83304A1060 USD 75.24 50 Yes Trade No Yes
Jul 29, 2021
15:51:59
US00165C1045 USD 39.85 1 Yes Trade No Yes
Jul 29, 2021
15:52:12
US17275R1023 USD 55.12 105 Yes Trade No Yes
Jul 29, 2021
15:52:14
US17275R1023 USD 55.12 105 Yes Trade No Yes
Jul 29, 2021
15:52:15
US17275R1023 USD 55.12 105 Yes Trade No Yes
Jul 29, 2021
15:52:17
US17275R1023 USD 55.12 105 Yes Trade No Yes
Jul 29, 2021
15:52:21
US6174464486 USD 96.54 100 Yes Trade No Yes
Jul 29, 2021
15:52:36
US00165C1045 USD 39.82 1 Yes Trade No Yes
Jul 29, 2021
15:51:05
US0378331005 USD 145.92 50 Yes Trade No Yes
Jul 29, 2021
15:51:18
US67066G1040 USD 198.31 15 Yes Trade No Yes
Jul 29, 2021
15:51:18
US67066G1040 USD 198.31 15 Yes Trade No Yes
Jul 29, 2021
15:51:18
US67066G1040 USD 198.34 15 Yes Trade No Yes
Jul 29, 2021
15:51:19
US67066G1040 USD 198.34 15 Yes Trade No Yes
Jul 29, 2021
15:51:21
US67066G1040 USD 198.29 15 Yes Trade No Yes
Jul 29, 2021
15:51:21
US67066G1040 USD 198.29 15 Yes Trade No Yes
Jul 29, 2021
15:51:24
US0378331005 USD 145.86 1 Yes Trade No Yes
Jul 29, 2021
15:51:39
US6174464486 USD 96.6 100 Yes Trade No Yes
Jul 29, 2021
15:51:40
US6174464486 USD 96.61 100 Yes Trade No Yes
Jul 29, 2021
15:51:46
US67066G1040 USD 198.09 15 Yes Trade No Yes
Jul 29, 2021
15:51:46
US67066G1040 USD 198.08 15 Yes Trade No Yes
Jul 29, 2021
15:51:56
US00165C1045 USD 39.84 1 Yes Trade No Yes
Jul 29, 2021
15:51:56
US6174464486 USD 96.57 100 Yes Trade No Yes
Jul 29, 2021
15:49:31
US83304A1060 USD 75.32 50 Yes Trade No Yes
Jul 29, 2021
15:49:34
US83304A1060 USD 75.26 50 Yes Trade No Yes
Jul 29, 2021
15:49:36
US83304A1060 USD 75.26 50 Yes Trade No Yes
Jul 29, 2021
15:49:37
US83304A1060 USD 75.26 50 Yes Trade No Yes
Jul 29, 2021
15:49:38
US3453708600 USD 14.41 200 Yes Trade No Yes
Jul 29, 2021
15:49:38
US3453708600 USD 14.41 200 Yes Trade No Yes
Jul 29, 2021
15:48:28
US83304A1060 USD 75.18 50 Yes Trade No Yes
Jul 29, 2021
15:48:29
US83304A1060 USD 75.18 50 Yes Trade No Yes
Jul 29, 2021
15:44:19
US0378331005 USD 145.63 1 Yes Trade No Yes
Jul 29, 2021
15:44:32
US3453708600 USD 14.36 200 Yes Trade No Yes
Jul 29, 2021
15:44:37
US3453708600 USD 14.36 200 Yes Trade No Yes
Jul 29, 2021
18:27:12
XS2361255057 EUR 98.125 2,000,000 Yes Trade Yes No
Jul 29, 2021
15:40:24
US3453708600 USD 14.37 200 Yes Trade No Yes
Jul 29, 2021
15:40:54
US3453708600 USD 14.35 200 Yes Trade No Yes
Jul 29, 2021
15:33:06
US25470F1049 USD 29.97 40 Yes Trade No Yes
Jul 29, 2021
15:26:54
US83304A1060 USD 75.4 50 Yes Trade No Yes
Jul 29, 2021
15:26:56
US83304A1060 USD 75.4 50 Yes Trade No Yes
Jul 29, 2021
15:24:09
US83304A1060 USD 75.59 50 Yes Trade No Yes
Jul 29, 2021
15:24:13
US3453708600 USD 14.35 200 Yes Trade No Yes
Jul 29, 2021
15:24:16
US3453708600 USD 14.36 200 Yes Trade No Yes
Jul 29, 2021
15:24:16
US3453708600 USD 14.36 200 Yes Trade No Yes
Jul 29, 2021
15:24:17
US3453708600 USD 14.36 200 Yes Trade No Yes
Jul 29, 2021
15:24:18
US3453708600 USD 14.36 200 Yes Trade No Yes
Jul 29, 2021
15:23:05
US37045V1008 USD 57.22 50 Yes Trade No Yes
Jul 29, 2021
15:23:06
US37045V1008 USD 57.23 50 Yes Trade No Yes
Jul 29, 2021
15:23:06
US37045V1008 USD 57.23 50 Yes Trade No Yes
Jul 29, 2021
15:23:19
US67066G1040 USD 198.25 15 Yes Trade No Yes
Jul 29, 2021
15:23:19
US67066G1040 USD 198.25 15 Yes Trade No Yes
Jul 29, 2021
15:23:20
US3453708600 USD 14.38 200 Yes Trade No Yes
Jul 29, 2021
15:23:21
US3453708600 USD 14.38 200 Yes Trade No Yes
Jul 29, 2021
15:23:22
US3453708600 USD 14.39 200 Yes Trade No Yes
Jul 29, 2021
15:23:32
US3453708600 USD 14.38 200 Yes Trade No Yes
Jul 29, 2021
15:23:33
US3453708600 USD 14.38 200 Yes Trade No Yes
Jul 29, 2021
15:22:10
US67066G1040 USD 198.05 15 Yes Trade No Yes
Jul 29, 2021
15:22:14
US67066G1040 USD 198.11 15 Yes Trade No Yes
Jul 29, 2021
15:22:17
US67066G1040 USD 198.06 15 Yes Trade No Yes
Jul 29, 2021
15:22:17
US67066G1040 USD 198.06 15 Yes Trade No Yes
Jul 29, 2021
15:22:25
US67066G1040 USD 198.11 15 Yes Trade No Yes
Jul 29, 2021
15:22:25
US67066G1040 USD 198.11 15 Yes Trade No Yes
Jul 29, 2021
15:22:38
US67066G1040 USD 198.09 15 Yes Trade No Yes
Jul 29, 2021
15:22:38
US67066G1040 USD 198.09 15 Yes Trade No Yes
Jul 29, 2021
15:22:44
US67066G1040 USD 198.15 15 Yes Trade No Yes
Jul 29, 2021
15:22:44
US67066G1040 USD 198.14 15 Yes Trade No Yes
Jul 29, 2021
15:21:02
US83304A1060 USD 75.39 50 Yes Trade No Yes
Jul 29, 2021
15:21:27
US37045V1008 USD 57.21 50 Yes Trade No Yes
Jul 29, 2021
15:21:29
US37045V1008 USD 57.21 50 Yes Trade No Yes
Jul 29, 2021
15:21:30
US37045V1008 USD 57.21 50 Yes Trade No Yes
Jul 29, 2021
15:20:57
US0378331005 USD 145.77 50 Yes Trade No Yes
Jul 29, 2021
15:21:00
US0378331005 USD 145.78 50 Yes Trade No Yes
Jul 29, 2021
15:18:23
US0378331005 USD 145.68 50 Yes Trade No Yes
Jul 29, 2021
15:13:07
US3453708600 USD 14.41 200 Yes Trade No Yes
Jul 29, 2021
15:13:09
US8552441094 USD 123.08 1 Yes Trade No Yes
Jul 29, 2021
15:13:10
US3453708600 USD 14.41 200 Yes Trade No Yes
Jul 29, 2021
15:13:13
US0378331005 USD 145.88 50 Yes Trade No Yes
Jul 29, 2021
15:12:08
US5949181045 USD 286.78 1 Yes Trade No Yes
Jul 29, 2021
15:11:52
US0378331005 USD 145.88 50 Yes Trade No Yes
Jul 29, 2021
15:10:40
US0378331005 USD 145.98 50 Yes Trade No Yes
Jul 29, 2021
15:07:36
US3453708600 USD 14.45 200 Yes Trade No Yes
Jul 29, 2021
15:07:48
US3453708600 USD 14.45 200 Yes Trade No Yes
Jul 29, 2021
15:07:49
US3453708600 USD 14.45 200 Yes Trade No Yes
Jul 29, 2021
15:04:25
US3453708600 USD 14.43 200 Yes Trade No Yes
Jul 29, 2021
15:04:28
US3453708600 USD 14.42 200 Yes Trade No Yes
Jul 29, 2021
15:04:37
US3453708600 USD 14.42 200 Yes Trade No Yes
Jul 29, 2021
15:03:29
US8552441094 USD 123.06 1 Yes Trade No Yes
Jul 29, 2021
15:02:15
US0378331005 USD 146.07 50 Yes Trade No Yes
Jul 29, 2021
15:02:32
US0378331005 USD 146.05 50 Yes Trade No Yes
Jul 29, 2021
15:02:33
US0378331005 USD 146.04 50 Yes Trade No Yes
Jul 29, 2021
15:02:34
US0378331005 USD 146.04 50 Yes Trade No Yes
Jul 29, 2021
14:54:48
US6541061031 USD 166.87 1 Yes Trade No Yes
Jul 29, 2021
14:53:57
US37045V1008 USD 57.39 3 Yes Trade No Yes
Jul 29, 2021
17:51:12
XS2359929812 EUR 102 100,000 Yes Trade Yes No
Jul 29, 2021
14:48:09
US88034P1093 USD 10.62 300 Yes Trade No Yes
Jul 29, 2021
14:48:45
PA1436583006 USD 22.92 300 Yes Trade No Yes
Jul 29, 2021
14:48:49
PA1436583006 USD 22.92 300 Yes Trade No Yes
Jul 29, 2021
14:48:50
PA1436583006 USD 22.92 300 Yes Trade No Yes
Jul 29, 2021
14:48:52
US0378331005 USD 145.8 50 Yes Trade No Yes
Jul 29, 2021
14:48:53
US0378331005 USD 145.79 50 Yes Trade No Yes
Jul 29, 2021
14:47:13
US88034P1093 USD 10.6 300 Yes Trade No Yes
Jul 29, 2021
14:47:23
US88034P1093 USD 10.61 300 Yes Trade No Yes
Jul 29, 2021
14:47:29
US88034P1093 USD 10.62 300 Yes Trade No Yes
Jul 29, 2021
14:47:38
US5949181045 USD 286.64 1 Yes Trade No Yes
Jul 29, 2021
14:47:39
US5949181045 USD 286.6 1 Yes Trade No Yes
Jul 29, 2021
14:47:40
US5949181045 USD 286.6 2 Yes Trade No Yes
Jul 29, 2021
14:47:44
US88160R1014 USD 673.09 1 Yes Trade No Yes
Jul 29, 2021
14:45:04
US88034P1093 USD 10.62 300 Yes Trade No Yes
Jul 29, 2021
14:45:04
US88034P1093 USD 10.62 300 Yes Trade No Yes
Jul 29, 2021
14:45:05
US88034P1093 USD 10.62 300 Yes Trade No Yes
Jul 29, 2021
14:45:08
PA1436583006 USD 22.92 300 Yes Trade No Yes
Jul 29, 2021
14:45:18
US0378331005 USD 145.88 50 Yes Trade No Yes
Jul 29, 2021
14:45:19
US0378331005 USD 145.88 50 Yes Trade No Yes
Jul 29, 2021
14:45:23
PA1436583006 USD 22.9 300 Yes Trade No Yes
Jul 29, 2021
14:45:24
PA1436583006 USD 22.9 300 Yes Trade No Yes
Jul 29, 2021
14:44:25
US8552441094 USD 123.12 1 Yes Trade No Yes
Jul 29, 2021
15:57:06
XS2370618618 EUR 100 4,500,000 Yes Trade Yes No
Jul 29, 2021
15:53:19
XS1685702794 EUR 59.45 100,000 Yes Trade Yes No
Jul 29, 2021
14:43:01
US0378331005 USD 145.88 50 Yes Trade No Yes
Jul 29, 2021
14:43:02
US0378331005 USD 145.88 50 Yes Trade No Yes
Jul 29, 2021
14:43:03
US0378331005 USD 145.89 50 Yes Trade No Yes
Jul 29, 2021
14:41:58
PA1436583006 USD 22.94 300 Yes Trade No Yes
Jul 29, 2021
14:42:01
PA1436583006 USD 22.95 300 Yes Trade No Yes
Jul 29, 2021
14:42:02
PA1436583006 USD 22.95 300 Yes Trade No Yes
Jul 29, 2021
14:42:59
US0378331005 USD 145.89 50 Yes Trade No Yes
Jul 29, 2021
14:41:32
US8552441094 USD 123.29 1 Yes Trade No Yes
Jul 29, 2021
14:40:04
US0378331005 USD 145.92 50 Yes Trade No Yes
Jul 29, 2021
14:40:14
US0378331005 USD 145.92 50 Yes Trade No Yes
Jul 29, 2021
14:40:31
US0378331005 USD 145.93 50 Yes Trade No Yes
Jul 29, 2021
14:40:39
US0378331005 USD 145.95 50 Yes Trade No Yes
Jul 29, 2021
14:40:43
PA1436583006 USD 22.92 300 Yes Trade No Yes
Jul 29, 2021
14:40:43
PA1436583006 USD 22.92 300 Yes Trade No Yes
Jul 29, 2021
14:40:44
PA1436583006 USD 22.92 300 Yes Trade No Yes
Jul 29, 2021
14:39:10
US0378331005 USD 145.96 50 Yes Trade No Yes
Jul 29, 2021
14:39:15
US0378331005 USD 145.95 50 Yes Trade No Yes
Jul 29, 2021
14:39:16
US0378331005 USD 145.94 50 Yes Trade No Yes
Jul 29, 2021
14:39:17
US0378331005 USD 145.92 50 Yes Trade No Yes
Jul 29, 2021
14:38:19
PA1436583006 USD 22.93 300 Yes Trade No Yes
Jul 29, 2021
14:38:21
PA1436583006 USD 22.93 300 Yes Trade No Yes
Jul 29, 2021
14:38:26
AN8068571086 USD 29.53 250 Yes Trade No Yes
Jul 29, 2021
14:38:26
AN8068571086 USD 29.53 250 Yes Trade No Yes
Jul 29, 2021
14:38:33
PA1436583006 USD 22.94 300 Yes Trade No Yes
Jul 29, 2021
14:38:34
PA1436583006 USD 22.94 300 Yes Trade No Yes
Jul 29, 2021
14:38:35
AN8068571086 USD 29.54 250 Yes Trade No Yes
Jul 29, 2021
14:38:36
AN8068571086 USD 29.53 250 Yes Trade No Yes
Jul 29, 2021
14:38:42
US0378331005 USD 145.82 50 Yes Trade No Yes
Jul 29, 2021
14:38:46
US0378331005 USD 145.87 50 Yes Trade No Yes
Jul 29, 2021
14:38:48
US0378331005 USD 145.88 50 Yes Trade No Yes
Jul 29, 2021
14:38:49
US0378331005 USD 145.88 50 Yes Trade No Yes
Jul 29, 2021
14:36:51
US8552441094 USD 123.11 1 Yes Trade No Yes
Jul 29, 2021
14:35:20
US8552441094 USD 123.11 1 Yes Trade No Yes
Jul 29, 2021
14:34:34
US0378331005 USD 145.89 50 Yes Trade No Yes
Jul 29, 2021
14:34:37
US0378331005 USD 145.86 50 Yes Trade No Yes
Jul 29, 2021
14:34:38
US0378331005 USD 145.86 50 Yes Trade No Yes
Jul 29, 2021
14:34:44
US0378331005 USD 145.88 50 Yes Trade No Yes
Jul 29, 2021
14:34:48
US88034P1093 USD 10.61 300 Yes Trade No Yes
Jul 29, 2021
14:34:50
US88034P1093 USD 10.61 300 Yes Trade No Yes
Jul 29, 2021
14:32:45
US8552441094 USD 123.1 1 Yes Trade No Yes
Jul 29, 2021
14:32:59
US8552441094 USD 123.11 1 Yes Trade No Yes
Jul 29, 2021
14:29:07
US88034P1093 USD 10.62 300 Yes Trade No Yes
Jul 29, 2021
14:29:08
US88034P1093 USD 10.62 300 Yes Trade No Yes
Jul 29, 2021
14:28:11
US0527691069 USD 321.28 1 Yes Trade No Yes
Jul 29, 2021
14:28:35
US88034P1093 USD 10.61 300 Yes Trade No Yes
Jul 29, 2021
14:28:38
US88034P1093 USD 10.61 300 Yes Trade No Yes
Jul 29, 2021
14:28:39
US88034P1093 USD 10.61 300 Yes Trade No Yes
Jul 29, 2021
14:27:27
US0378331005 USD 145.89 50 Yes Trade No Yes
Jul 29, 2021
14:27:33
US0378331005 USD 145.86 50 Yes Trade No Yes
Jul 29, 2021
14:27:55
US0378331005 USD 145.85 50 Yes Trade No Yes
Jul 29, 2021
14:27:58
US0378331005 USD 145.86 50 Yes Trade No Yes
Jul 29, 2021
14:26:46
US83304A1060 USD 75.64 50 Yes Trade No Yes
Jul 29, 2021
14:25:00
PA1436583006 USD 22.91 300 Yes Trade No Yes
Jul 29, 2021
14:25:46
PA1436583006 USD 22.91 300 Yes Trade No Yes
Jul 29, 2021
14:25:52
US83304A1060 USD 75.42 50 Yes Trade No Yes
Jul 29, 2021
14:25:52
US83304A1060 USD 75.42 50 Yes Trade No Yes
Jul 29, 2021
14:25:53
US83304A1060 USD 75.42 50 Yes Trade No Yes
Jul 29, 2021
14:25:55
US83304A1060 USD 75.34 50 Yes Trade No Yes
Jul 29, 2021
14:24:43
US0378331005 USD 145.81 50 Yes Trade No Yes
Jul 29, 2021
14:24:49
US0378331005 USD 145.76 50 Yes Trade No Yes
Jul 29, 2021
14:22:38
US0378331005 USD 145.67 50 Yes Trade No Yes
Jul 29, 2021
14:22:41
US0378331005 USD 145.63 50 Yes Trade No Yes
Jul 29, 2021
14:21:04
US0378331005 USD 145.84 50 Yes Trade No Yes
Jul 29, 2021
14:21:08
US0378331005 USD 145.84 50 Yes Trade No Yes
Jul 29, 2021
14:21:09
US0378331005 USD 145.84 50 Yes Trade No Yes
Jul 29, 2021
14:21:09
US0378331005 USD 145.84 50 Yes Trade No Yes
Jul 29, 2021
14:21:12
US83304A1060 USD 75.3 50 Yes Trade No Yes
Jul 29, 2021
14:21:13
US83304A1060 USD 75.3 50 Yes Trade No Yes
Jul 29, 2021
14:21:14
US83304A1060 USD 75.3 50 Yes Trade No Yes
Jul 29, 2021
14:17:04
US62914V1061 USD 42.09 50 Yes Trade No Yes
Jul 29, 2021
14:17:05
US83304A1060 USD 75.32 50 Yes Trade No Yes
Jul 29, 2021
14:17:06
US83304A1060 USD 75.32 50 Yes Trade No Yes
Jul 29, 2021
14:17:12
US0378331005 USD 145.82 50 Yes Trade No Yes
Jul 29, 2021
14:17:13
US0378331005 USD 145.82 50 Yes Trade No Yes
Jul 29, 2021
14:17:13
US0378331005 USD 145.81 50 Yes Trade No Yes
Jul 29, 2021
14:17:14
US0378331005 USD 145.8 50 Yes Trade No Yes
Jul 29, 2021
14:15:38
US83304A1060 USD 75.14 50 Yes Trade No Yes
Jul 29, 2021
14:15:43
US83304A1060 USD 75.14 50 Yes Trade No Yes
Jul 29, 2021
14:14:54
US88034P1093 USD 10.59 300 Yes Trade No Yes
Jul 29, 2021
14:14:54
US88034P1093 USD 10.59 300 Yes Trade No Yes
Jul 29, 2021
14:14:54
US88034P1093 USD 10.59 300 Yes Trade No Yes
Jul 29, 2021
14:13:09
US62914V1061 USD 41.9 50 Yes Trade No Yes
Jul 29, 2021
14:13:09
US62914V1061 USD 41.9 50 Yes Trade No Yes
Jul 29, 2021
14:13:09
US62914V1061 USD 41.9 50 Yes Trade No Yes
Jul 29, 2021
14:13:09
US62914V1061 USD 41.9 50 Yes Trade No Yes
Jul 29, 2021
14:13:24
US88034P1093 USD 10.54 300 Yes Trade No Yes
Jul 29, 2021
14:13:25
US88034P1093 USD 10.54 300 Yes Trade No Yes
Jul 29, 2021
14:13:25
US88034P1093 USD 10.54 300 Yes Trade No Yes
Jul 29, 2021
14:13:37
US83304A1060 USD 75.26 50 Yes Trade No Yes
Jul 29, 2021
14:13:41
US83304A1060 USD 75.26 50 Yes Trade No Yes
Jul 29, 2021
14:13:41
US83304A1060 USD 75.25 50 Yes Trade No Yes
Jul 29, 2021
14:13:51
US83304A1060 USD 75.26 50 Yes Trade No Yes
Jul 29, 2021
14:11:04
US20030N1019 USD 59.51 2 Yes Trade No Yes
Jul 29, 2021
14:11:05
US20030N1019 USD 59.51 2 Yes Trade No Yes
Jul 29, 2021
16:37:23
FX OTC OPTIONS1735111 USD 6,512 3,609,000 Yes Trade No No
Jul 29, 2021
14:07:20
US62914V1061 USD 41.82 50 Yes Trade No Yes
Jul 29, 2021
14:07:23
US62914V1061 USD 41.84 50 Yes Trade No Yes
Jul 29, 2021
14:07:24
US62914V1061 USD 41.84 50 Yes Trade No Yes
Jul 29, 2021
14:07:40
US62914V1061 USD 41.86 50 Yes Trade No Yes
Jul 29, 2021
14:07:40
US62914V1061 USD 41.86 50 Yes Trade No Yes
Jul 29, 2021
14:07:41
US62914V1061 USD 41.87 50 Yes Trade No Yes
Jul 29, 2021
14:07:51
US62914V1061 USD 41.85 50 Yes Trade No Yes
Jul 29, 2021
14:07:52
US62914V1061 USD 41.85 50 Yes Trade No Yes
Jul 29, 2021
14:07:53
US62914V1061 USD 41.85 50 Yes Trade No Yes
Jul 29, 2021
14:07:53
US62914V1061 USD 41.86 50 Yes Trade No Yes
Jul 29, 2021
14:06:41
US62914V1061 USD 42.04 50 Yes Trade No Yes
Jul 29, 2021
14:06:53
US62914V1061 USD 42.06 50 Yes Trade No Yes
Jul 29, 2021
14:06:54
US62914V1061 USD 42.07 50 Yes Trade No Yes
Jul 29, 2021
14:06:55
US62914V1061 USD 42.04 50 Yes Trade No Yes
Jul 29, 2021
14:04:05
PA1436583006 USD 22.86 300 Yes Trade No Yes
Jul 29, 2021
14:04:14
PA1436583006 USD 22.89 300 Yes Trade No Yes
Jul 29, 2021
14:04:19
PA1436583006 USD 22.89 300 Yes Trade No Yes
Jul 29, 2021
14:04:20
PA1436583006 USD 22.89 300 Yes Trade No Yes
Jul 29, 2021
14:04:30
US62914V1061 USD 42.02 50 Yes Trade No Yes
Jul 29, 2021
14:04:34
US62914V1061 USD 42 50 Yes Trade No Yes
Jul 29, 2021
14:04:34
US62914V1061 USD 42 50 Yes Trade No Yes
Jul 29, 2021
14:04:35
US62914V1061 USD 42.02 50 Yes Trade No Yes
Jul 29, 2021
14:04:35
US62914V1061 USD 42.02 50 Yes Trade No Yes
Jul 29, 2021
14:03:43
AN8068571086 USD 29.42 250 Yes Trade No Yes
Jul 29, 2021
14:03:49
AN8068571086 USD 29.44 250 Yes Trade No Yes
Jul 29, 2021
14:03:51
AN8068571086 USD 29.43 250 Yes Trade No Yes
Jul 29, 2021
14:03:52
AN8068571086 USD 29.43 250 Yes Trade No Yes
Jul 29, 2021
14:02:10
US9029733048 USD 56.24 50 Yes Trade No Yes
Jul 29, 2021
14:02:10
US9029733048 USD 56.24 50 Yes Trade No Yes
Jul 29, 2021
14:02:15
US88034P1093 USD 10.68 300 Yes Trade No Yes
Jul 29, 2021
14:02:16
US88034P1093 USD 10.68 300 Yes Trade No Yes
Jul 29, 2021
14:02:17
US88034P1093 USD 10.69 300 Yes Trade No Yes
Jul 29, 2021
14:02:43
US88034P1093 USD 10.68 300 Yes Trade No Yes
Jul 29, 2021
14:02:49
US88034P1093 USD 10.69 300 Yes Trade No Yes
Jul 29, 2021
14:02:50
US88034P1093 USD 10.69 300 Yes Trade No Yes
Jul 29, 2021
14:01:01
US0378331005 USD 146.12 50 Yes Trade No Yes
Jul 29, 2021
14:01:12
US9029733048 USD 56.15 50 Yes Trade No Yes
Jul 29, 2021
14:01:18
US9029733048 USD 56.2 50 Yes Trade No Yes
Jul 29, 2021
14:01:20
US9029733048 USD 56.2 50 Yes Trade No Yes
Jul 29, 2021
14:01:22
US9029733048 USD 56.19 50 Yes Trade No Yes
Jul 29, 2021
14:01:22
US9029733048 USD 56.2 50 Yes Trade No Yes
Jul 29, 2021
14:01:34
US9029733048 USD 56.23 50 Yes Trade No Yes
Jul 29, 2021
14:00:50
US0378331005 USD 146.28 50 Yes Trade No Yes
Jul 29, 2021
13:59:15
US37045V1008 USD 56.93 50 Yes Trade No Yes
Jul 29, 2021
13:58:08
US0378331005 USD 146.19 50 Yes Trade No Yes
Jul 29, 2021
13:58:10
US0378331005 USD 146.18 50 Yes Trade No Yes
Jul 29, 2021
13:58:27
US37045V1008 USD 56.93 50 Yes Trade No Yes
Jul 29, 2021
13:57:36
US83304A1060 USD 75.21 50 Yes Trade No Yes
Jul 29, 2021
13:57:49
AN8068571086 USD 29.46 50 Yes Trade No Yes
Jul 29, 2021
13:57:49
AN8068571086 USD 29.46 250 Yes Trade No Yes
Jul 29, 2021
13:57:50
AN8068571086 USD 29.46 250 Yes Trade No Yes
Jul 29, 2021
13:56:21
US88034P1093 USD 10.7 300 Yes Trade No Yes
Jul 29, 2021
13:56:21
US88034P1093 USD 10.7 300 Yes Trade No Yes
Jul 29, 2021
13:56:21
US88034P1093 USD 10.7 300 Yes Trade No Yes
Jul 29, 2021
13:56:21
US88034P1093 USD 10.7 300 Yes Trade No Yes
Jul 29, 2021
13:56:48
US83304A1060 USD 75.3 50 Yes Trade No Yes
Jul 29, 2021
13:56:53
US83304A1060 USD 75.3 50 Yes Trade No Yes
Jul 29, 2021
13:56:54
US83304A1060 USD 75.3 50 Yes Trade No Yes
Jul 29, 2021
13:55:02
US83304A1060 USD 75.61 50 Yes Trade No Yes
Jul 29, 2021
13:55:03
US83304A1060 USD 75.61 50 Yes Trade No Yes
Jul 29, 2021
13:55:04
US83304A1060 USD 75.61 50 Yes Trade No Yes
Jul 29, 2021
13:55:14
US83304A1060 USD 75.75 50 Yes Trade No Yes
Jul 29, 2021
13:55:15
US83304A1060 USD 75.75 50 Yes Trade No Yes
Jul 29, 2021
13:55:16
US83304A1060 USD 75.75 50 Yes Trade No Yes
Jul 29, 2021
13:55:31
US83304A1060 USD 75.61 50 Yes Trade No Yes
Jul 29, 2021
13:55:34
US83304A1060 USD 75.61 50 Yes Trade No Yes
Jul 29, 2021
13:55:39
AN8068571086 USD 29.42 50 Yes Trade No Yes
Jul 29, 2021
13:55:43
AN8068571086 USD 29.41 250 Yes Trade No Yes
Jul 29, 2021
13:55:45
AN8068571086 USD 29.42 250 Yes Trade No Yes
Jul 29, 2021
13:54:05
PA1436583006 USD 22.79 300 Yes Trade No Yes
Jul 29, 2021
13:54:10
PA1436583006 USD 22.81 300 Yes Trade No Yes
Jul 29, 2021
13:54:12
PA1436583006 USD 22.82 300 Yes Trade No Yes
Jul 29, 2021
13:54:13
PA1436583006 USD 22.82 300 Yes Trade No Yes
Jul 29, 2021
13:54:14
PA1436583006 USD 22.82 50 Yes Trade No Yes
Jul 29, 2021
13:54:15
PA1436583006 USD 22.82 50 Yes Trade No Yes
Jul 29, 2021
13:54:16
PA1436583006 USD 22.82 50 Yes Trade No Yes
Jul 29, 2021
13:54:19
US83304A1060 USD 75.39 50 Yes Trade No Yes
Jul 29, 2021
13:54:19
US83304A1060 USD 75.39 50 Yes Trade No Yes
Jul 29, 2021
13:54:20
US83304A1060 USD 75.39 50 Yes Trade No Yes
Jul 29, 2021
13:54:20
US83304A1060 USD 75.39 50 Yes Trade No Yes
Jul 29, 2021
13:54:43
US88034P1093 USD 10.63 300 Yes Trade No Yes
Jul 29, 2021
13:54:46
US88034P1093 USD 10.63 300 Yes Trade No Yes
Jul 29, 2021
13:54:46
US88034P1093 USD 10.63 300 Yes Trade No Yes
Jul 29, 2021
13:54:47
US88034P1093 USD 10.63 300 Yes Trade No Yes
Jul 29, 2021
13:52:12
US83304A1060 USD 75.66 50 Yes Trade No Yes
Jul 29, 2021
13:52:13
US83304A1060 USD 75.66 50 Yes Trade No Yes
Jul 29, 2021
13:51:35
US26142R1041 USD 50.73 2 Yes Trade No Yes
Jul 29, 2021
13:51:37
US26142R1041 USD 50.71 1 Yes Trade No Yes
Jul 29, 2021
13:51:39
US26142R1041 USD 50.69 1 Yes Trade No Yes
Jul 29, 2021
13:51:42
US26142R1041 USD 50.68 2 Yes Trade No Yes
Jul 29, 2021
13:51:53
PA1436583006 USD 22.73 300 Yes Trade No Yes
Jul 29, 2021
13:51:55
PA1436583006 USD 22.74 300 Yes Trade No Yes
Jul 29, 2021
13:50:17
US83304A1060 USD 75.57 50 Yes Trade No Yes
Jul 29, 2021
13:50:29
US83304A1060 USD 75.58 50 Yes Trade No Yes
Jul 29, 2021
13:50:30
US83304A1060 USD 75.58 50 Yes Trade No Yes
Jul 29, 2021
13:50:32
US83304A1060 USD 75.58 50 Yes Trade No Yes
Jul 29, 2021
13:50:33
US83304A1060 USD 75.58 50 Yes Trade No Yes
Jul 29, 2021
13:50:34
PA1436583006 USD 22.8 50 Yes Trade No Yes
Jul 29, 2021
13:50:35
PA1436583006 USD 22.8 50 Yes Trade No Yes
Jul 29, 2021
13:50:36
PA1436583006 USD 22.79 50 Yes Trade No Yes
Jul 29, 2021
13:50:37
PA1436583006 USD 22.79 50 Yes Trade No Yes
Jul 29, 2021
13:50:39
PA1436583006 USD 22.82 50 Yes Trade No Yes
Jul 29, 2021
13:50:43
PA1436583006 USD 22.82 50 Yes Trade No Yes
Jul 29, 2021
13:50:45
PA1436583006 USD 22.83 50 Yes Trade No Yes
Jul 29, 2021
13:50:55
PA1436583006 USD 22.82 300 Yes Trade No Yes
Jul 29, 2021
13:50:57
PA1436583006 USD 22.82 300 Yes Trade No Yes
Jul 29, 2021
13:49:29
PA1436583006 USD 22.77 50 Yes Trade No Yes
Jul 29, 2021
13:49:32
PA1436583006 USD 22.78 50 Yes Trade No Yes
Jul 29, 2021
13:49:32
PA1436583006 USD 22.78 50 Yes Trade No Yes
Jul 29, 2021
13:49:34
PA1436583006 USD 22.79 50 Yes Trade No Yes
Jul 29, 2021
13:47:02
US83304A1060 USD 75.27 50 Yes Trade No Yes
Jul 29, 2021
13:47:08
US8552441094 USD 122.64 1 Yes Trade No Yes
Jul 29, 2021
13:47:09
US83304A1060 USD 75.25 50 Yes Trade No Yes
Jul 29, 2021
13:47:10
US83304A1060 USD 75.25 50 Yes Trade No Yes
Jul 29, 2021
13:47:20
US83304A1060 USD 75.1 50 Yes Trade No Yes
Jul 29, 2021
13:47:30
US83304A1060 USD 75.21 50 Yes Trade No Yes
Jul 29, 2021
13:46:53
US5949181045 USD 288.52 1 Yes Trade No Yes
Jul 29, 2021
13:46:59
US90184L1026 USD 70.58 1 Yes Trade No Yes
Jul 29, 2021
13:47:48
XS1500377517 EUR 99.9 100,000 Yes Trade Yes No
Jul 29, 2021
13:43:12
US8552441094 USD 122.67 1 Yes Trade No Yes
Jul 29, 2021
13:42:15
US8552441094 USD 122.79 1 Yes Trade No Yes
Jul 29, 2021
13:36:57
US0079031078 USD 99.46 3 Yes Trade No Yes
Jul 29, 2021
13:36:58
US0079031078 USD 99.48 2 Yes Trade No Yes
Jul 29, 2021
13:35:22
US90184L1026 USD 70.49 1 Yes Trade No Yes
Jul 29, 2021
13:33:32
US8552441094 USD 122.83 1 Yes Trade No Yes
Jul 29, 2021
13:33:38
US46267X1081 USD 11.78 1 Yes Trade No Yes
Jul 29, 2021
13:32:28
US5949181045 USD 287.14 1 Yes Trade No Yes
Jul 29, 2021
13:31:06
US47215P1066 USD 71.8 6 Yes Trade No Yes
Jul 29, 2021
13:31:06
US7223041028 USD 94.74 3 Yes Trade No Yes
Jul 29, 2021
13:31:07
US7223041028 USD 94.83 3 Yes Trade No Yes
Jul 29, 2021
13:31:07
US47215P1066 USD 71.81 5 Yes Trade No Yes
Jul 29, 2021
16:02:16
EURUSDFXRS228144 USD 1.1884 20,000,000 Yes Trade No No
Jul 29, 2021
15:57:43
EURCHFFXRS228143 CHF 1.0787 10,000,000 Yes Trade No No
Jul 29, 2021
12:40:13
EURUSD FWD 20220131 USD 1.174 16,000 Yes Trade No No
Jul 29, 2021
15:11:36
GR0004124500 EUR 100.24 1,410,000 Yes Trade Yes No
Jul 29, 2021
15:10:19
GR0118020685 EUR 111.645 200,000 Yes Trade Yes No
Jul 29, 2021
14:56:34
FX OTC OPTIONS1734951 GBP 500 250,000 Yes Trade No No
Jul 29, 2021
14:38:11
XS2370618618 EUR 100.125 2,000,000 Yes Trade Yes No
Jul 29, 2021
14:36:30
XS2370618618 EUR 100 8,000,000 Yes Trade Yes No
Jul 29, 2021
14:33:04
FX OTC OPTIONS1734943 GBP 1,403.3 200,000 Yes Trade No No
Jul 29, 2021
12:28:05
GR0124037715 EUR 101.43 2,000,000 Yes Trade Yes No
Jul 29, 2021
12:59:00
FX OTC OPTIONS1734937 USD 998 238,000 Yes Trade No No
Jul 29, 2021
13:01:16
STRUCT DEPOSITS FX OTC OPTIONS1734939 USD 0 238,000 Yes Trade No No
Jul 29, 2021
12:59:01
FX OTC OPTIONS1734938 USD 998 238,000 Yes Trade No No
Jul 29, 2021
12:00:10
GR0138017836 EUR 111.59 1,000,000 Yes Trade Yes No
Jul 29, 2021
12:07:29
GR0124037715 EUR 101.385 1,000,000 Yes Trade Yes No
Jul 29, 2021
13:53:36
GR0124037715 EUR 101.365 1,000,000 Yes Trade Yes No
Jul 29, 2021
13:30:00
EURUSDFXRS228140 USD 1.1877 23,754,500 Yes Trade No No
Jul 29, 2021
11:00:53
GR0124037715 EUR 101.25 1,500,000 Yes Trade Yes No
Jul 29, 2021
11:00:59
GR0124037715 EUR 101.385 1,500,000 Yes Trade Yes No
Jul 29, 2021
11:02:15
IT0005422891 EUR 103.089 3,000,000 Yes Trade Yes No
Jul 29, 2021
12:56:40
CIRS21116 EUR 2.1 50,000,000 Yes Trade No No
Jul 29, 2021
12:27:17
GR0002221878 EUR 100.2 23,000,000 Yes Trade Yes No
Jul 29, 2021
12:27:04
GR0002221878 EUR 100.2 23,000,000 Yes Trade Yes No
Jul 29, 2021
12:35:22
GRS469003024 KRI-KRI SA EUR 0 189 No Trade No Yes
Jul 29, 2021
11:47:03
EURUSDFXRS228130 USD 1.1885 60,000,000 Yes Trade No No
Jul 29, 2021
09:08:58
AUDUSD FWD 20211231 USD 0.7395 1,650,000 Yes Trade No No
Jul 29, 2021
11:44:59
EURUSDFXRS228129 USD 1.1885 60,000,000 Yes Trade No No
Jul 29, 2021
11:27:14
EURGBPFXRS228127 GBP 0.8513 67,000,000 Yes Trade No No
Jul 29, 2021
11:30:54
EURGBPFXRS228128 GBP 0.8504 20,000,000 Yes Trade No No
Jul 29, 2021
11:25:11
EURGBPFXRS228126 GBP 0.8513 67,000,000 Yes Trade No No
Jul 28, 2021
15:18:46
GR0138015814 EUR 159 2,105 Yes Trade Yes No
Jul 28, 2021
15:18:46
GR0133011248 EUR 145.65 7,268 Yes Trade Yes No
Jul 28, 2021
15:18:46
GR0128015725 EUR 135.45 9,908 Yes Trade Yes No
Jul 29, 2021
07:05:29
AUDUSD FWD 20211231 USD 0.7395 1,650,000 Yes Trade No No
Jul 29, 2021
11:13:56
EURJPYFXRS228123 JPY 130.385 550,000,000 Yes Trade No No
Jul 29, 2021
11:11:38
EURJPYFXRS228122 JPY 130.385 550,000,000 Yes Trade No No
Jul 29, 2021
08:09:18
EURUSD FWD 20211231 USD 1.1852 26,000 Yes Trade No No
Jul 29, 2021
10:45:50
USDCHFFXRS228120 CHF 0.9082 6,000,000 Yes Trade No No
Jul 28, 2021
07:54:09
EUA 28JULY21 KORINTHOS EUR 53.9 161,700 Yes Trade No No
Jul 29, 2021
10:33:46
EURGBPFXRS228115 GBP 0.8509 3,000,000 Yes Trade No No
Jul 29, 2021
07:05:29
AUDUSD FWD 20211231 USD 0.7395 1,650,000 Yes Trade No No
Jul 29, 2021
07:05:29
AUDUSD FWD 20211231 USD 1.1793 1,650,000 Yes Trade No No
Jul 29, 2021
06:51:58
EURUSD FWD 20211021 USD 1.2 37,064 Yes Trade No No
Jul 29, 2021
06:51:27
EURUSD FWD 20211105 USD 1.21 206,000 Yes Trade No No
Jul 28, 2021
19:57:04
US83304A1060 USD 76.03 50 Yes Trade No Yes
Jul 28, 2021
19:57:10
US83304A1060 USD 76.01 50 Yes Trade No Yes
Jul 28, 2021
19:57:19
US83304A1060 USD 76.02 50 Yes Trade No Yes
Jul 28, 2021
19:57:23
US83304A1060 USD 76.01 50 Yes Trade No Yes
Jul 28, 2021
19:57:27
US83304A1060 USD 76 50 Yes Trade No Yes
Jul 28, 2021
19:57:28
US83304A1060 USD 75.98 50 Yes Trade No Yes
Jul 28, 2021
19:57:29
US83304A1060 USD 75.98 50 Yes Trade No Yes
Jul 28, 2021
19:56:12
AN8068571086 USD 29.33 100 Yes Trade No Yes
Jul 28, 2021
19:56:15
US0378331005 USD 145.05 50 Yes Trade No Yes
Jul 28, 2021
19:56:27
US0378331005 USD 145.01 50 Yes Trade No Yes
Jul 28, 2021
19:56:53
US83304A1060 USD 76.03 50 Yes Trade No Yes
Jul 28, 2021
19:55:13
PA1436583006 USD 22.88 100 Yes Trade No Yes
Jul 28, 2021
19:55:15
PA1436583006 USD 22.88 100 Yes Trade No Yes
Jul 28, 2021
19:51:40
US62914V1061 USD 41.75 1 Yes Trade No Yes
Jul 28, 2021
19:51:55
US62914V1061 USD 41.78 1 Yes Trade No Yes
Jul 28, 2021
19:48:35
US62914V1061 USD 41.88 50 Yes Trade No Yes
Jul 28, 2021
19:48:36
US62914V1061 USD 41.88 50 Yes Trade No Yes
Jul 28, 2021
19:48:37
US62914V1061 USD 41.88 50 Yes Trade No Yes
Jul 28, 2021
19:48:37
US62914V1061 USD 41.88 50 Yes Trade No Yes
Jul 28, 2021
19:48:38
US62914V1061 USD 41.88 50 Yes Trade No Yes
Jul 28, 2021
19:48:39
US62914V1061 USD 41.88 50 Yes Trade No Yes
Jul 28, 2021
19:48:39
US62914V1061 USD 41.88 50 Yes Trade No Yes
Jul 28, 2021
19:48:48
AN8068571086 USD 29.31 100 Yes Trade No Yes
Jul 28, 2021
19:48:58
US83304A1060 USD 76.26 50 Yes Trade No Yes
Jul 28, 2021
19:48:59
US83304A1060 USD 76.26 50 Yes Trade No Yes
Jul 28, 2021
19:48:59
US83304A1060 USD 76.26 50 Yes Trade No Yes
Jul 28, 2021
19:49:00
US83304A1060 USD 76.26 50 Yes Trade No Yes
Jul 28, 2021
19:49:00
US83304A1060 USD 76.26 50 Yes Trade No Yes
Jul 28, 2021
19:46:38
US83304A1060 USD 76.36 50 Yes Trade No Yes
Jul 28, 2021
19:46:39
US83304A1060 USD 76.36 50 Yes Trade No Yes
Jul 28, 2021
19:46:40
US83304A1060 USD 76.36 50 Yes Trade No Yes
Jul 28, 2021
19:42:00
US0378331005 USD 145.43 50 Yes Trade No Yes
Jul 28, 2021
19:42:01
US0378331005 USD 145.43 50 Yes Trade No Yes
Jul 28, 2021
19:42:04
US62914V1061 USD 41.78 50 Yes Trade No Yes
Jul 28, 2021
19:42:05
US62914V1061 USD 41.78 50 Yes Trade No Yes
Jul 28, 2021
19:42:05
US62914V1061 USD 41.78 50 Yes Trade No Yes
Jul 28, 2021
19:42:05
US62914V1061 USD 41.78 50 Yes Trade No Yes
Jul 28, 2021
19:41:58
US0378331005 USD 145.43 50 Yes Trade No Yes
Jul 28, 2021
19:40:55
US62914V1061 USD 41.82 50 Yes Trade No Yes
Jul 28, 2021
19:40:57
US62914V1061 USD 41.82 50 Yes Trade No Yes
Jul 28, 2021
19:40:57
US62914V1061 USD 41.82 50 Yes Trade No Yes
Jul 28, 2021
19:39:25
PA1436583006 USD 22.89 100 Yes Trade No Yes
Jul 28, 2021
19:36:03
US0378331005 USD 145.39 50 Yes Trade No Yes
Jul 28, 2021
19:36:04
US0378331005 USD 145.39 50 Yes Trade No Yes
Jul 28, 2021
19:36:05
US0378331005 USD 145.39 50 Yes Trade No Yes
Jul 28, 2021
19:33:27
PA1436583006 USD 22.96 100 Yes Trade No Yes
Jul 28, 2021
19:33:28
PA1436583006 USD 22.96 100 Yes Trade No Yes
Jul 28, 2021
19:33:28
PA1436583006 USD 22.96 100 Yes Trade No Yes
Jul 28, 2021
19:32:01
PA1436583006 USD 22.98 100 Yes Trade No Yes
Jul 28, 2021
19:32:03
PA1436583006 USD 22.98 100 Yes Trade No Yes
Jul 28, 2021
19:32:03
PA1436583006 USD 22.98 100 Yes Trade No Yes
Jul 28, 2021
19:32:04
PA1436583006 USD 22.98 100 Yes Trade No Yes
Jul 28, 2021
19:32:04
PA1436583006 USD 22.98 100 Yes Trade No Yes
Jul 28, 2021
19:32:05
PA1436583006 USD 22.98 100 Yes Trade No Yes
Jul 28, 2021
19:32:06
AN8068571086 USD 29.48 100 Yes Trade No Yes
Jul 28, 2021
19:30:03
US0378331005 USD 145.38 50 Yes Trade No Yes
Jul 28, 2021
19:30:05
US0378331005 USD 145.39 50 Yes Trade No Yes
Jul 28, 2021
19:30:06
US0378331005 USD 145.39 50 Yes Trade No Yes
Jul 28, 2021
19:30:12
AN8068571086 USD 29.46 100 Yes Trade No Yes
Jul 28, 2021
19:30:30
PA1436583006 USD 22.96 100 Yes Trade No Yes
Jul 28, 2021
19:30:31
PA1436583006 USD 22.96 100 Yes Trade No Yes
Jul 28, 2021
19:30:31
PA1436583006 USD 22.97 100 Yes Trade No Yes
Jul 28, 2021
19:30:32
PA1436583006 USD 22.97 100 Yes Trade No Yes
Jul 28, 2021
19:30:32
PA1436583006 USD 22.97 100 Yes Trade No Yes
Jul 28, 2021
19:30:33
PA1436583006 USD 22.97 100 Yes Trade No Yes
Jul 28, 2021
19:28:01
PA1436583006 USD 22.95 100 Yes Trade No Yes
Jul 28, 2021
19:28:01
PA1436583006 USD 22.95 100 Yes Trade No Yes
Jul 28, 2021
19:28:02
PA1436583006 USD 22.95 100 Yes Trade No Yes
Jul 28, 2021
19:28:03
PA1436583006 USD 22.95 100 Yes Trade No Yes
Jul 28, 2021
19:28:08
US0378331005 USD 145.35 50 Yes Trade No Yes
Jul 28, 2021
19:28:08
US0378331005 USD 145.35 50 Yes Trade No Yes
Jul 28, 2021
19:28:09
US0378331005 USD 145.35 50 Yes Trade No Yes
Jul 28, 2021
19:26:59
US37045V1008 USD 55.67 100 Yes Trade No Yes
Jul 28, 2021
19:27:00
US37045V1008 USD 55.67 100 Yes Trade No Yes
Jul 28, 2021
19:27:01
US37045V1008 USD 55.67 100 Yes Trade No Yes
Jul 28, 2021
19:27:01
US37045V1008 USD 55.67 100 Yes Trade No Yes
Jul 28, 2021
19:27:02
US37045V1008 USD 55.67 100 Yes Trade No Yes
Jul 28, 2021
19:27:07
PA1436583006 USD 22.94 100 Yes Trade No Yes
Jul 28, 2021
19:27:07
PA1436583006 USD 22.94 100 Yes Trade No Yes
Jul 28, 2021
19:27:08
PA1436583006 USD 22.94 100 Yes Trade No Yes
Jul 28, 2021
19:27:08
PA1436583006 USD 22.94 100 Yes Trade No Yes
Jul 28, 2021
19:27:08
PA1436583006 USD 22.94 100 Yes Trade No Yes
Jul 28, 2021
19:27:09
PA1436583006 USD 22.94 100 Yes Trade No Yes
Jul 28, 2021
19:27:59
PA1436583006 USD 22.95 100 Yes Trade No Yes
Jul 28, 2021
19:28:00
PA1436583006 USD 22.95 100 Yes Trade No Yes
Jul 28, 2021
19:19:37
US37045V1008 USD 55.65 100 Yes Trade No Yes
Jul 28, 2021
19:19:38
US37045V1008 USD 55.65 100 Yes Trade No Yes
Jul 28, 2021
19:19:38
US37045V1008 USD 55.65 100 Yes Trade No Yes
Jul 28, 2021
19:19:39
US37045V1008 USD 55.65 100 Yes Trade No Yes
Jul 28, 2021
19:18:37
US25470F1049 USD 29.5 40 Yes Trade No Yes
Jul 28, 2021
19:16:33
US25470F1049 USD 29.51 15 Yes Trade No Yes
Jul 28, 2021
19:16:44
AN8068571086 USD 29.44 100 Yes Trade No Yes
Jul 28, 2021
19:16:45
AN8068571086 USD 29.44 100 Yes Trade No Yes
Jul 28, 2021
19:16:57
US25470F1049 USD 29.55 15 Yes Trade No Yes
Jul 28, 2021
19:15:34
US62914V1061 USD 41.66 50 Yes Trade No Yes
Jul 28, 2021
19:15:37
US62914V1061 USD 41.7 50 Yes Trade No Yes
Jul 28, 2021
19:15:37
US62914V1061 USD 41.69 50 Yes Trade No Yes
Jul 28, 2021
19:15:38
US62914V1061 USD 41.7 50 Yes Trade No Yes
Jul 28, 2021
19:15:39
US37045V1008 USD 55.75 100 Yes Trade No Yes
Jul 28, 2021
19:15:48
AN8068571086 USD 29.52 100 Yes Trade No Yes
Jul 28, 2021
19:15:49
AN8068571086 USD 29.52 100 Yes Trade No Yes
Jul 28, 2021
19:15:49
AN8068571086 USD 29.52 100 Yes Trade No Yes
Jul 28, 2021
19:15:50
AN8068571086 USD 29.52 100 Yes Trade No Yes
Jul 28, 2021
19:15:52
AN8068571086 USD 29.52 100 Yes Trade No Yes
Jul 28, 2021
19:15:53
AN8068571086 USD 29.51 100 Yes Trade No Yes
Jul 28, 2021
19:07:57
US62914V1061 USD 41.7 50 Yes Trade No Yes
Jul 28, 2021
19:07:58
US62914V1061 USD 41.69 50 Yes Trade No Yes
Jul 28, 2021
19:07:59
US62914V1061 USD 41.69 50 Yes Trade No Yes
Jul 28, 2021
19:08:00
US37045V1008 USD 55.75 100 Yes Trade No Yes
Jul 28, 2021
19:08:02
US25470F1049 USD 29.81 1 Yes Trade No Yes
Jul 28, 2021
19:08:47
US62914V1061 USD 41.64 50 Yes Trade No Yes
Jul 28, 2021
19:08:49
US62914V1061 USD 41.64 50 Yes Trade No Yes
Jul 28, 2021
19:08:51
US62914V1061 USD 41.64 50 Yes Trade No Yes
Jul 28, 2021
19:08:51
US62914V1061 USD 41.64 50 Yes Trade No Yes
Jul 28, 2021
19:07:05
US62914V1061 USD 41.67 50 Yes Trade No Yes
Jul 28, 2021
19:07:06
US62914V1061 USD 41.67 50 Yes Trade No Yes
Jul 28, 2021
19:07:06
US62914V1061 USD 41.67 50 Yes Trade No Yes
Jul 28, 2021
19:07:52
US25470F1049 USD 29.83 20 Yes Trade No Yes
Jul 28, 2021
19:06:57
US0378331005 USD 145.09 50 Yes Trade No Yes
Jul 28, 2021
19:06:59
US0378331005 USD 145.09 50 Yes Trade No Yes
Jul 28, 2021
19:06:59
US0378331005 USD 145.09 50 Yes Trade No Yes
Jul 28, 2021
19:05:09
US83304A1060 USD 75.97 50 Yes Trade No Yes
Jul 28, 2021
19:05:10
US83304A1060 USD 75.97 50 Yes Trade No Yes
Jul 28, 2021
19:05:11
US83304A1060 USD 75.97 50 Yes Trade No Yes
Jul 28, 2021
19:05:11
US83304A1060 USD 75.97 50 Yes Trade No Yes
Jul 28, 2021
19:05:12
US83304A1060 USD 75.97 50 Yes Trade No Yes
Jul 28, 2021
19:05:12
US83304A1060 USD 75.97 50 Yes Trade No Yes
Jul 28, 2021
19:05:41
US0378331005 USD 145.04 50 Yes Trade No Yes
Jul 28, 2021
19:05:43
US0378331005 USD 145.06 50 Yes Trade No Yes
Jul 28, 2021
19:05:44
US0378331005 USD 145.07 50 Yes Trade No Yes
Jul 28, 2021
18:53:16
US83304A1060 USD 75.92 50 Yes Trade No Yes
Jul 28, 2021
18:53:18
US83304A1060 USD 75.91 50 Yes Trade No Yes
Jul 28, 2021
18:53:19
US83304A1060 USD 75.92 50 Yes Trade No Yes
Jul 28, 2021
18:53:20
US83304A1060 USD 75.92 50 Yes Trade No Yes
Jul 28, 2021
18:53:20
US83304A1060 USD 75.9 50 Yes Trade No Yes
Jul 28, 2021
18:53:21
US83304A1060 USD 75.9 50 Yes Trade No Yes
Jul 28, 2021
18:52:45
US37045V1008 USD 55.78 100 Yes Trade No Yes
Jul 28, 2021
18:52:47
US37045V1008 USD 55.78 100 Yes Trade No Yes
Jul 28, 2021
18:52:48
US37045V1008 USD 55.78 100 Yes Trade No Yes
Jul 28, 2021
18:49:07
US0378331005 USD 145.35 50 Yes Trade No Yes
Jul 28, 2021
18:49:14
US83304A1060 USD 75.95 50 Yes Trade No Yes
Jul 28, 2021
18:49:15
US83304A1060 USD 75.96 50 Yes Trade No Yes
Jul 28, 2021
18:49:15
US83304A1060 USD 75.96 50 Yes Trade No Yes
Jul 28, 2021
18:49:16
US83304A1060 USD 76 50 Yes Trade No Yes
Jul 28, 2021
18:49:16
US83304A1060 USD 76 50 Yes Trade No Yes
Jul 28, 2021
18:49:17
US83304A1060 USD 76 50 Yes Trade No Yes
Jul 28, 2021
18:49:17
US83304A1060 USD 76 50 Yes Trade No Yes
Jul 28, 2021
18:49:27
US83304A1060 USD 76.08 50 Yes Trade No Yes
Jul 28, 2021
18:49:28
US83304A1060 USD 76.11 50 Yes Trade No Yes
Jul 28, 2021
18:49:31
US83304A1060 USD 76.08 50 Yes Trade No Yes
Jul 28, 2021
18:49:31
US83304A1060 USD 76.07 50 Yes Trade No Yes
Jul 28, 2021
18:49:32
US83304A1060 USD 76.07 50 Yes Trade No Yes
Jul 28, 2021
18:49:33
US83304A1060 USD 76.07 50 Yes Trade No Yes
Jul 28, 2021
18:49:33
US83304A1060 USD 76.07 50 Yes Trade No Yes
Jul 28, 2021
18:49:42
US0378331005 USD 145.33 50 Yes Trade No Yes
Jul 28, 2021
18:42:24
US83304A1060 USD 75.97 50 Yes Trade No Yes
Jul 28, 2021
18:42:28
US83304A1060 USD 75.97 50 Yes Trade No Yes
Jul 28, 2021
18:42:28
US83304A1060 USD 75.97 50 Yes Trade No Yes
Jul 28, 2021
18:42:29
US83304A1060 USD 75.97 50 Yes Trade No Yes
Jul 28, 2021
18:42:30
US83304A1060 USD 75.97 50 Yes Trade No Yes
Jul 28, 2021
18:42:30
US83304A1060 USD 75.97 50 Yes Trade No Yes
Jul 28, 2021
18:40:22
US83304A1060 USD 75.88 50 Yes Trade No Yes
Jul 28, 2021
18:40:27
US83304A1060 USD 75.81 50 Yes Trade No Yes
Jul 28, 2021
18:40:37
US83304A1060 USD 75.8 50 Yes Trade No Yes
Jul 28, 2021
18:40:38
US83304A1060 USD 75.8 50 Yes Trade No Yes
Jul 28, 2021
18:40:42
US25470F1049 USD 28.95 15 Yes Trade No Yes
Jul 28, 2021
18:34:42
US83304A1060 USD 75.81 50 Yes Trade No Yes
Jul 28, 2021
18:34:43
US83304A1060 USD 75.81 50 Yes Trade No Yes
Jul 28, 2021
18:34:44
US83304A1060 USD 75.81 50 Yes Trade No Yes
Jul 28, 2021
18:34:44
US83304A1060 USD 75.85 50 Yes Trade No Yes
Jul 28, 2021
18:34:45
US83304A1060 USD 75.85 50 Yes Trade No Yes
Jul 28, 2021
18:34:46
US83304A1060 USD 75.83 50 Yes Trade No Yes
Jul 28, 2021
18:33:27
CA05156X8843 USD 7.3 1 Yes Trade No Yes
Jul 28, 2021
18:30:09
US62914V1061 USD 41.28 50 Yes Trade No Yes
Jul 28, 2021
18:30:13
US62914V1061 USD 41.26 50 Yes Trade No Yes
Jul 28, 2021
18:30:13
US62914V1061 USD 41.26 50 Yes Trade No Yes
Jul 28, 2021
18:30:14
US62914V1061 USD 41.26 50 Yes Trade No Yes
Jul 28, 2021
18:30:15
US62914V1061 USD 41.26 50 Yes Trade No Yes
Jul 28, 2021
18:30:15
US62914V1061 USD 41.26 50 Yes Trade No Yes
Jul 28, 2021
18:30:16
US62914V1061 USD 41.26 50 Yes Trade No Yes
Jul 28, 2021
18:30:17
US62914V1061 USD 41.26 50 Yes Trade No Yes
Jul 28, 2021
18:30:17
US62914V1061 USD 41.26 50 Yes Trade No Yes
Jul 28, 2021
18:22:50
US62914V1061 USD 41.23 50 Yes Trade No Yes
Jul 28, 2021
18:22:53
US62914V1061 USD 41.24 50 Yes Trade No Yes
Jul 28, 2021
18:22:53
US62914V1061 USD 41.24 50 Yes Trade No Yes
Jul 28, 2021
18:22:53
US62914V1061 USD 41.24 50 Yes Trade No Yes
Jul 28, 2021
18:22:54
US62914V1061 USD 41.24 50 Yes Trade No Yes
Jul 28, 2021
18:22:54
US62914V1061 USD 41.24 50 Yes Trade No Yes
Jul 28, 2021
18:22:54
US62914V1061 USD 41.24 50 Yes Trade No Yes
Jul 28, 2021
18:22:54
US62914V1061 USD 41.24 50 Yes Trade No Yes
Jul 28, 2021
18:22:55
US62914V1061 USD 41.24 50 Yes Trade No Yes
Jul 28, 2021
18:23:00
PA1436583006 USD 22.78 100 Yes Trade No Yes
Jul 28, 2021
18:23:01
PA1436583006 USD 22.78 100 Yes Trade No Yes
Jul 28, 2021
18:19:02
PA1436583006 USD 22.78 100 Yes Trade No Yes
Jul 28, 2021
18:19:05
PA1436583006 USD 22.78 100 Yes Trade No Yes
Jul 28, 2021
18:17:01
US5949181045 USD 286.94 1 Yes Trade No Yes
Jul 28, 2021
18:16:46
US0378331005 USD 145.11 1 Yes Trade No Yes
Jul 28, 2021
18:14:39
US62914V1061 USD 41.22 50 Yes Trade No Yes
Jul 28, 2021
18:14:43
US62914V1061 USD 41.22 50 Yes Trade No Yes
Jul 28, 2021
18:14:44
US62914V1061 USD 41.22 50 Yes Trade No Yes
Jul 28, 2021
18:14:45
US62914V1061 USD 41.22 50 Yes Trade No Yes
Jul 28, 2021
18:14:45
US62914V1061 USD 41.21 50 Yes Trade No Yes
Jul 28, 2021
18:14:46
US62914V1061 USD 41.21 50 Yes Trade No Yes
Jul 28, 2021
18:14:46
US62914V1061 USD 41.21 50 Yes Trade No Yes
Jul 28, 2021
18:14:47
US62914V1061 USD 41.21 50 Yes Trade No Yes
Jul 28, 2021
18:14:48
US62914V1061 USD 41.21 50 Yes Trade No Yes
Jul 28, 2021
18:14:48
US62914V1061 USD 41.21 50 Yes Trade No Yes
Jul 28, 2021
18:14:49
US62914V1061 USD 41.21 50 Yes Trade No Yes
Jul 28, 2021
18:14:50
US62914V1061 USD 41.21 50 Yes Trade No Yes
Jul 28, 2021
18:10:27
US5949181045 USD 286.71 1 Yes Trade No Yes
Jul 28, 2021
18:08:07
US5949181045 USD 286.29 1 Yes Trade No Yes
Jul 28, 2021
18:06:10
US62914V1061 USD 41.13 50 Yes Trade No Yes
Jul 28, 2021
18:06:14
US62914V1061 USD 41.16 50 Yes Trade No Yes
Jul 28, 2021
18:06:15
US62914V1061 USD 41.16 50 Yes Trade No Yes
Jul 28, 2021
18:06:16
US62914V1061 USD 41.16 50 Yes Trade No Yes
Jul 28, 2021
18:06:16
US62914V1061 USD 41.16 50 Yes Trade No Yes
Jul 28, 2021
18:06:17
US62914V1061 USD 41.16 50 Yes Trade No Yes
Jul 28, 2021
18:06:18
US62914V1061 USD 41.15 50 Yes Trade No Yes
Jul 28, 2021
18:06:18
US62914V1061 USD 41.15 50 Yes Trade No Yes
Jul 28, 2021
18:06:19
US5949181045 USD 286.71 1 Yes Trade No Yes
Jul 28, 2021
18:06:19
US62914V1061 USD 41.15 50 Yes Trade No Yes
Jul 28, 2021
18:06:20
US62914V1061 USD 41.15 50 Yes Trade No Yes
Jul 28, 2021
18:06:27
US62914V1061 USD 41.15 50 Yes Trade No Yes
Jul 28, 2021
18:06:27
US62914V1061 USD 41.15 50 Yes Trade No Yes
Jul 28, 2021
18:06:28
US62914V1061 USD 41.16 50 Yes Trade No Yes
Jul 28, 2021
18:06:28
US62914V1061 USD 41.16 50 Yes Trade No Yes
Jul 28, 2021
18:06:28
US62914V1061 USD 41.16 50 Yes Trade No Yes
Jul 28, 2021
18:06:28
US62914V1061 USD 41.16 50 Yes Trade No Yes
Jul 28, 2021
18:06:29
US62914V1061 USD 41.16 50 Yes Trade No Yes
Jul 28, 2021
18:06:30
US62914V1061 USD 41.16 50 Yes Trade No Yes
Jul 28, 2021
18:06:30
US62914V1061 USD 41.16 50 Yes Trade No Yes
Jul 28, 2021
18:06:30
US62914V1061 USD 41.15 50 Yes Trade No Yes
Jul 28, 2021
18:06:30
US62914V1061 USD 41.15 50 Yes Trade No Yes
Jul 28, 2021
18:06:31
US62914V1061 USD 41.15 50 Yes Trade No Yes
Jul 28, 2021
18:05:44
US62914V1061 USD 41.07 50 Yes Trade No Yes
Jul 28, 2021
18:05:49
US62914V1061 USD 41.07 50 Yes Trade No Yes
Jul 28, 2021
18:05:49
US62914V1061 USD 41.07 50 Yes Trade No Yes
Jul 28, 2021
18:05:49
US62914V1061 USD 41.07 50 Yes Trade No Yes
Jul 28, 2021
18:05:49
US62914V1061 USD 41.07 50 Yes Trade No Yes
Jul 28, 2021
18:05:50
US62914V1061 USD 41.07 50 Yes Trade No Yes
Jul 28, 2021
18:05:50
US62914V1061 USD 41.06 50 Yes Trade No Yes
Jul 28, 2021
18:05:51
US62914V1061 USD 41.07 50 Yes Trade No Yes
Jul 28, 2021
18:05:51
US62914V1061 USD 41.07 50 Yes Trade No Yes
Jul 28, 2021
18:05:51
US62914V1061 USD 41.07 50 Yes Trade No Yes
Jul 28, 2021
18:03:01
US62914V1061 USD 41.32 50 Yes Trade No Yes
Jul 28, 2021
18:01:41
US62914V1061 USD 41.13 50 Yes Trade No Yes
Jul 28, 2021
18:01:42
US62914V1061 USD 41.13 50 Yes Trade No Yes
Jul 28, 2021
18:01:42
US62914V1061 USD 41.13 50 Yes Trade No Yes
Jul 28, 2021
18:01:43
US62914V1061 USD 41.13 50 Yes Trade No Yes
Jul 28, 2021
18:01:47
US0378331005 USD 144.38 1 Yes Trade No Yes
Jul 28, 2021
18:01:48
US62914V1061 USD 41.15 50 Yes Trade No Yes
Jul 28, 2021
18:01:54
US62914V1061 USD 41.13 50 Yes Trade No Yes
Jul 28, 2021
18:01:55
US62914V1061 USD 41.13 50 Yes Trade No Yes
Jul 28, 2021
18:01:55
US62914V1061 USD 41.13 50 Yes Trade No Yes
Jul 28, 2021
18:01:55
US62914V1061 USD 41.13 50 Yes Trade No Yes
Jul 28, 2021
18:02:19
US62914V1061 USD 41.29 50 Yes Trade No Yes
Jul 28, 2021
18:02:21
US62914V1061 USD 41.31 50 Yes Trade No Yes
Jul 28, 2021
18:02:22
US62914V1061 USD 41.32 50 Yes Trade No Yes
Jul 28, 2021
18:02:25
US62914V1061 USD 41.32 50 Yes Trade No Yes
Jul 28, 2021
18:02:26
US62914V1061 USD 41.3 50 Yes Trade No Yes
Jul 28, 2021
18:02:35
US62914V1061 USD 41.3 50 Yes Trade No Yes
Jul 28, 2021
18:02:53
US62914V1061 USD 41.31 50 Yes Trade No Yes
Jul 28, 2021
18:02:54
US62914V1061 USD 41.31 50 Yes Trade No Yes
Jul 28, 2021
18:02:55
US62914V1061 USD 41.32 50 Yes Trade No Yes
Jul 28, 2021
18:02:56
US62914V1061 USD 41.32 50 Yes Trade No Yes
Jul 28, 2021
18:01:05
US62914V1061 USD 40.94 50 Yes Trade No Yes
Jul 28, 2021
18:01:11
US62914V1061 USD 40.94 50 Yes Trade No Yes
Jul 28, 2021
18:01:11
US62914V1061 USD 40.94 50 Yes Trade No Yes
Jul 28, 2021
18:01:12
US62914V1061 USD 40.93 50 Yes Trade No Yes
Jul 28, 2021
18:01:12
US62914V1061 USD 40.94 50 Yes Trade No Yes
Jul 28, 2021
18:01:32
US62914V1061 USD 41.16 50 Yes Trade No Yes
Jul 28, 2021
17:52:18
US5949181045 USD 286.52 1 Yes Trade No Yes
Jul 28, 2021
17:44:14
US62914V1061 USD 41.05 50 Yes Trade No Yes
Jul 28, 2021
17:44:14
US62914V1061 USD 41.05 50 Yes Trade No Yes
Jul 28, 2021
17:44:14
US62914V1061 USD 41.05 50 Yes Trade No Yes
Jul 28, 2021
17:44:14
US62914V1061 USD 41.05 50 Yes Trade No Yes
Jul 28, 2021
17:44:14
US62914V1061 USD 41.05 50 Yes Trade No Yes
Jul 28, 2021
17:44:14
US62914V1061 USD 41.05 50 Yes Trade No Yes
Jul 28, 2021
17:29:59
US5949181045 USD 286.41 1 Yes Trade No Yes
Jul 28, 2021
17:19:58
US0378331005 USD 143.99 50 Yes Trade No Yes
Jul 28, 2021
17:20:00
US62914V1061 USD 41.27 50 Yes Trade No Yes
Jul 28, 2021
17:20:00
US62914V1061 USD 41.27 50 Yes Trade No Yes
Jul 28, 2021
17:20:15
US62914V1061 USD 41.29 50 Yes Trade No Yes
Jul 28, 2021
17:20:15
US62914V1061 USD 41.29 50 Yes Trade No Yes
Jul 28, 2021
17:20:15
US62914V1061 USD 41.29 50 Yes Trade No Yes
Jul 28, 2021
17:20:15
US62914V1061 USD 41.29 50 Yes Trade No Yes
Jul 28, 2021
17:20:16
US62914V1061 USD 41.29 50 Yes Trade No Yes
Jul 28, 2021
17:20:16
US62914V1061 USD 41.29 50 Yes Trade No Yes
Jul 28, 2021
17:17:17
US0378331005 USD 144.28 50 Yes Trade No Yes
Jul 28, 2021
17:17:21
US62914V1061 USD 41.47 50 Yes Trade No Yes
Jul 28, 2021
17:17:21
US62914V1061 USD 41.47 50 Yes Trade No Yes
Jul 28, 2021
17:17:22
US62914V1061 USD 41.47 50 Yes Trade No Yes
Jul 28, 2021
17:17:22
US62914V1061 USD 41.47 50 Yes Trade No Yes
Jul 28, 2021
17:17:22
US62914V1061 USD 41.47 50 Yes Trade No Yes
Jul 28, 2021
17:17:22
US62914V1061 USD 41.47 50 Yes Trade No Yes
Jul 28, 2021
17:17:23
US62914V1061 USD 41.47 50 Yes Trade No Yes
Jul 28, 2021
17:17:23
US62914V1061 USD 41.47 50 Yes Trade No Yes
Jul 28, 2021
17:13:16
US01609W1027 USD 195.78 1 Yes Trade No Yes
Jul 28, 2021
17:09:37
US0378331005 USD 144.54 1 Yes Trade No Yes
Jul 28, 2021
17:02:16
US62914V1061 USD 41.61 50 Yes Trade No Yes
Jul 28, 2021
17:02:18
US62914V1061 USD 41.61 50 Yes Trade No Yes
Jul 28, 2021
17:02:18
US62914V1061 USD 41.61 50 Yes Trade No Yes
Jul 28, 2021
17:02:19
US62914V1061 USD 41.61 50 Yes Trade No Yes
Jul 28, 2021
17:02:20
US62914V1061 USD 41.61 50 Yes Trade No Yes
Jul 28, 2021
17:01:09
PA1436583006 USD 22.76 100 Yes Trade No Yes
Jul 28, 2021
17:01:11
PA1436583006 USD 22.76 100 Yes Trade No Yes
Jul 28, 2021
17:01:12
PA1436583006 USD 22.76 100 Yes Trade No Yes
Jul 28, 2021
17:01:12
PA1436583006 USD 22.76 100 Yes Trade No Yes
Jul 28, 2021
17:01:17
US62914V1061 USD 41.53 50 Yes Trade No Yes
Jul 28, 2021
17:01:18
US62914V1061 USD 41.53 50 Yes Trade No Yes
Jul 28, 2021
17:01:18
US62914V1061 USD 41.53 50 Yes Trade No Yes
Jul 28, 2021
17:01:18
US62914V1061 USD 41.53 50 Yes Trade No Yes
Jul 28, 2021
17:01:19
US62914V1061 USD 41.53 50 Yes Trade No Yes
Jul 28, 2021
16:57:15
PA1436583006 USD 22.75 100 Yes Trade No Yes
Jul 28, 2021
16:57:17
PA1436583006 USD 22.75 100 Yes Trade No Yes
Jul 28, 2021
16:57:18
PA1436583006 USD 22.75 100 Yes Trade No Yes
Jul 28, 2021
16:57:18
PA1436583006 USD 22.75 100 Yes Trade No Yes
Jul 28, 2021
16:55:22
US62914V1061 USD 41.52 50 Yes Trade No Yes
Jul 28, 2021
16:55:23
US62914V1061 USD 41.55 50 Yes Trade No Yes
Jul 28, 2021
16:55:24
US62914V1061 USD 41.56 50 Yes Trade No Yes
Jul 28, 2021
16:55:24
US62914V1061 USD 41.56 50 Yes Trade No Yes
Jul 28, 2021
16:51:42
US3453708600 USD 13.7 150 Yes Trade No Yes
Jul 28, 2021
16:51:44
US3453708600 USD 13.7 150 Yes Trade No Yes
Jul 28, 2021
16:51:44
US3453708600 USD 13.7 150 Yes Trade No Yes
Jul 28, 2021
16:51:45
US3453708600 USD 13.7 150 Yes Trade No Yes
Jul 28, 2021
16:51:46
US3453708600 USD 13.7 150 Yes Trade No Yes
Jul 28, 2021
16:51:48
US62914V1061 USD 41.5 50 Yes Trade No Yes
Jul 28, 2021
16:51:49
US62914V1061 USD 41.5 50 Yes Trade No Yes
Jul 28, 2021
16:51:49
US62914V1061 USD 41.5 50 Yes Trade No Yes
Jul 28, 2021
16:51:49
US62914V1061 USD 41.5 50 Yes Trade No Yes
Jul 28, 2021
16:49:35
US0378331005 USD 144.95 1 Yes Trade No Yes
Jul 28, 2021
16:43:32
US3453708600 USD 13.71 150 Yes Trade No Yes
Jul 28, 2021
16:43:32
US3453708600 USD 13.71 150 Yes Trade No Yes
Jul 28, 2021
16:43:33
US3453708600 USD 13.71 150 Yes Trade No Yes
Jul 28, 2021
16:43:33
US3453708600 USD 13.71 150 Yes Trade No Yes
Jul 28, 2021
16:43:34
US3453708600 USD 13.71 150 Yes Trade No Yes
Jul 28, 2021
16:38:16
US0378331005 USD 145.16 1 Yes Trade No Yes
Jul 28, 2021
16:38:29
US5949181045 USD 286.94 1 Yes Trade No Yes
Jul 28, 2021
16:36:58
US90184L1026 USD 70.71 1 Yes Trade No Yes
Jul 28, 2021
16:35:11
US83304A1060 USD 75.74 50 Yes Trade No Yes
Jul 28, 2021
16:35:12
US83304A1060 USD 75.74 50 Yes Trade No Yes
Jul 28, 2021
16:34:48
US83304A1060 USD 75.72 50 Yes Trade No Yes
Jul 28, 2021
16:34:49
US83304A1060 USD 75.72 50 Yes Trade No Yes
Jul 28, 2021
16:31:32
US62914V1061 USD 41.51 50 Yes Trade No Yes
Jul 28, 2021
16:31:32
US62914V1061 USD 41.51 50 Yes Trade No Yes
Jul 28, 2021
16:31:32
US62914V1061 USD 41.51 50 Yes Trade No Yes
Jul 28, 2021
16:31:32
US62914V1061 USD 41.51 50 Yes Trade No Yes
Jul 28, 2021
16:31:32
US62914V1061 USD 41.51 50 Yes Trade No Yes
Jul 28, 2021
16:22:18
US62914V1061 USD 41.5 50 Yes Trade No Yes
Jul 28, 2021
16:22:20
US62914V1061 USD 41.5 50 Yes Trade No Yes
Jul 28, 2021
16:22:20
US62914V1061 USD 41.5 50 Yes Trade No Yes
Jul 28, 2021
16:22:20
US62914V1061 USD 41.5 50 Yes Trade No Yes
Jul 28, 2021
16:22:20
US62914V1061 USD 41.5 50 Yes Trade No Yes
Jul 28, 2021
16:18:31
US62914V1061 USD 41.45 50 Yes Trade No Yes
Jul 28, 2021
16:18:32
US62914V1061 USD 41.45 50 Yes Trade No Yes
Jul 28, 2021
16:18:33
US62914V1061 USD 41.46 50 Yes Trade No Yes
Jul 28, 2021
16:18:33
US62914V1061 USD 41.47 50 Yes Trade No Yes
Jul 28, 2021
16:18:34
US62914V1061 USD 41.47 50 Yes Trade No Yes
Jul 28, 2021
16:16:24
US62914V1061 USD 41.41 50 Yes Trade No Yes
Jul 28, 2021
16:16:25
US62914V1061 USD 41.43 50 Yes Trade No Yes
Jul 28, 2021
16:16:25
US62914V1061 USD 41.43 50 Yes Trade No Yes
Jul 28, 2021
16:16:26
US62914V1061 USD 41.43 50 Yes Trade No Yes
Jul 28, 2021
16:16:26
US62914V1061 USD 41.43 50 Yes Trade No Yes
Jul 28, 2021
16:10:00
AN8068571086 USD 29.16 100 Yes Trade No Yes
Jul 28, 2021
16:10:01
AN8068571086 USD 29.16 100 Yes Trade No Yes
Jul 28, 2021
16:06:06
US88034P1093 USD 10.55 300 Yes Trade No Yes
Jul 28, 2021
16:06:07
US88034P1093 USD 10.55 300 Yes Trade No Yes
Jul 28, 2021
16:06:08
US88034P1093 USD 10.55 300 Yes Trade No Yes
Jul 28, 2021
16:06:14
US88034P1093 USD 10.55 300 Yes Trade No Yes
Jul 28, 2021
16:06:15
US88034P1093 USD 10.55 300 Yes Trade No Yes
Jul 28, 2021
16:06:16
US88034P1093 USD 10.55 300 Yes Trade No Yes
Jul 28, 2021
16:06:21
AN8068571086 USD 29.16 100 Yes Trade No Yes
Jul 28, 2021
16:06:22
AN8068571086 USD 29.16 100 Yes Trade No Yes
Jul 28, 2021
16:06:23
AN8068571086 USD 29.16 100 Yes Trade No Yes
Jul 28, 2021
16:06:35
AN8068571086 USD 29.16 100 Yes Trade No Yes
Jul 28, 2021
16:05:25
US90184L1026 USD 71.08 1 Yes Trade No Yes
Jul 28, 2021
15:56:54
US62914V1061 USD 41.39 50 Yes Trade No Yes
Jul 28, 2021
15:56:55
US62914V1061 USD 41.37 50 Yes Trade No Yes
Jul 28, 2021
15:56:55
US62914V1061 USD 41.37 50 Yes Trade No Yes
Jul 28, 2021
15:56:56
US62914V1061 USD 41.37 50 Yes Trade No Yes
Jul 28, 2021
15:56:57
US62914V1061 USD 41.37 50 Yes Trade No Yes
Jul 28, 2021
15:52:05
US62914V1061 USD 41.26 50 Yes Trade No Yes
Jul 28, 2021
15:52:06
US62914V1061 USD 41.27 50 Yes Trade No Yes
Jul 28, 2021
15:52:07
US62914V1061 USD 41.27 50 Yes Trade No Yes
Jul 28, 2021
15:52:07
US62914V1061 USD 41.27 50 Yes Trade No Yes
Jul 28, 2021
15:52:07
US62914V1061 USD 41.27 50 Yes Trade No Yes
Jul 28, 2021
15:49:57
US88034P1093 USD 10.48 300 Yes Trade No Yes
Jul 28, 2021
15:49:57
US88034P1093 USD 10.48 300 Yes Trade No Yes
Jul 28, 2021
15:50:11
US88034P1093 USD 10.5 300 Yes Trade No Yes
Jul 28, 2021
15:50:12
US88034P1093 USD 10.5 300 Yes Trade No Yes
Jul 28, 2021
15:50:12
US88034P1093 USD 10.5 300 Yes Trade No Yes
Jul 28, 2021
15:50:18
US5949181045 USD 287.21 1 Yes Trade No Yes
Jul 28, 2021
15:50:37
US0378331005 USD 144.75 1 Yes Trade No Yes
Jul 28, 2021
15:49:56
US88034P1093 USD 10.48 300 Yes Trade No Yes
Jul 28, 2021
15:48:59
US88034P1093 USD 10.47 300 Yes Trade No Yes
Jul 28, 2021
15:48:59
US88034P1093 USD 10.47 300 Yes Trade No Yes
Jul 28, 2021
15:48:59
US88034P1093 USD 10.47 300 Yes Trade No Yes
Jul 28, 2021
15:47:18
US0378331005 USD 144.84 50 Yes Trade No Yes
Jul 28, 2021
15:47:23
US88034P1093 USD 10.47 300 Yes Trade No Yes
Jul 28, 2021
15:47:23
US88034P1093 USD 10.47 300 Yes Trade No Yes
Jul 28, 2021
15:47:23
US88034P1093 USD 10.47 300 Yes Trade No Yes
Jul 28, 2021
15:47:32
US5949181045 USD 287.16 1 Yes Trade No Yes
Jul 28, 2021
15:46:25
US5949181045 USD 287.64 1 Yes Trade No Yes
Jul 28, 2021
15:46:40
US88034P1093 USD 10.47 300 Yes Trade No Yes
Jul 28, 2021
15:44:34
US88034P1093 USD 10.45 300 Yes Trade No Yes
Jul 28, 2021
15:44:44
US88034P1093 USD 10.46 300 Yes Trade No Yes
Jul 28, 2021
15:44:58
US88034P1093 USD 10.47 300 Yes Trade No Yes
Jul 28, 2021
15:42:59
US0378331005 USD 145.03 1 Yes Trade No Yes
Jul 28, 2021
15:41:26
US0378331005 USD 145.29 1 Yes Trade No Yes
Jul 28, 2021
15:40:23
US0378331005 USD 145.24 1 Yes Trade No Yes
Jul 28, 2021
15:38:36
US5949181045 USD 287.94 1 Yes Trade No Yes
Jul 28, 2021
15:35:12
US30231G1022 USD 58.13 1 Yes Trade No Yes
Jul 28, 2021
15:34:43
US0378331005 USD 145.38 1 Yes Trade No Yes
Jul 28, 2021
15:31:07
PA1436583006 USD 22.67 100 Yes Trade No Yes
Jul 28, 2021
15:31:15
PA1436583006 USD 22.68 100 Yes Trade No Yes
Jul 28, 2021
15:24:15
US5949181045 USD 288.06 1 Yes Trade No Yes
Jul 28, 2021
15:23:04
US5949181045 USD 287.89 1 Yes Trade No Yes
Jul 28, 2021
15:22:02
US0378331005 USD 145.95 50 Yes Trade No Yes
Jul 28, 2021
15:22:03
US0378331005 USD 145.94 50 Yes Trade No Yes
Jul 28, 2021
15:22:05
US0378331005 USD 145.93 50 Yes Trade No Yes
Jul 28, 2021
15:22:05
US0378331005 USD 145.93 50 Yes Trade No Yes
Jul 28, 2021
15:22:06
US0378331005 USD 145.87 50 Yes Trade No Yes
Jul 28, 2021
15:22:07
US0378331005 USD 145.88 50 Yes Trade No Yes
Jul 28, 2021
15:22:07
US0378331005 USD 145.89 50 Yes Trade No Yes
Jul 28, 2021
15:22:10
US0378331005 USD 145.92 50 Yes Trade No Yes
Jul 28, 2021
15:22:11
US0378331005 USD 145.9 50 Yes Trade No Yes
Jul 28, 2021
15:22:11
US0378331005 USD 145.89 50 Yes Trade No Yes
Jul 28, 2021
15:22:17
US0378331005 USD 145.89 50 Yes Trade No Yes
Jul 28, 2021
15:22:18
US0378331005 USD 145.87 50 Yes Trade No Yes
Jul 28, 2021
15:22:19
US0378331005 USD 145.88 50 Yes Trade No Yes
Jul 28, 2021
15:22:25
US7475251036 USD 141.59 1 Yes Trade No Yes
Jul 28, 2021
15:21:53
US0378331005 USD 145.93 50 Yes Trade No Yes
Jul 28, 2021
15:21:54
US0378331005 USD 145.94 50 Yes Trade No Yes
Jul 28, 2021
15:20:00
US5949181045 USD 288.37 1 Yes Trade No Yes
Jul 28, 2021
15:17:25
US8552441094 USD 122.82 1 Yes Trade No Yes
Jul 28, 2021
15:14:32
US3453708600 USD 13.63 150 Yes Trade No Yes
Jul 28, 2021
15:14:33
US3453708600 USD 13.63 150 Yes Trade No Yes
Jul 28, 2021
15:14:33
US3453708600 USD 13.63 150 Yes Trade No Yes
Jul 28, 2021
15:14:34
US3453708600 USD 13.63 150 Yes Trade No Yes
Jul 28, 2021
15:14:35
US3453708600 USD 13.63 150 Yes Trade No Yes
Jul 28, 2021
15:14:35
US3453708600 USD 13.63 150 Yes Trade No Yes
Jul 28, 2021
15:14:35
US3453708600 USD 13.63 150 Yes Trade No Yes
Jul 28, 2021
15:14:36
US3453708600 USD 13.63 150 Yes Trade No Yes
Jul 28, 2021
15:11:04
US3453708600 USD 13.61 150 Yes Trade No Yes
Jul 28, 2021
15:11:05
US3453708600 USD 13.61 150 Yes Trade No Yes
Jul 28, 2021
15:11:32
US3453708600 USD 13.62 150 Yes Trade No Yes
Jul 28, 2021
15:11:32
US3453708600 USD 13.62 150 Yes Trade No Yes
Jul 28, 2021
15:11:33
US3453708600 USD 13.62 150 Yes Trade No Yes
Jul 28, 2021
15:11:33
US3453708600 USD 13.62 150 Yes Trade No Yes
Jul 28, 2021
15:11:34
US3453708600 USD 13.62 150 Yes Trade No Yes
Jul 28, 2021
15:11:34
US3453708600 USD 13.62 150 Yes Trade No Yes
Jul 28, 2021
15:11:35
US3453708600 USD 13.62 150 Yes Trade No Yes
Jul 28, 2021
15:11:36
US3453708600 USD 13.62 150 Yes Trade No Yes
Jul 28, 2021
15:11:45
US3453708600 USD 13.62 150 Yes Trade No Yes
Jul 28, 2021
15:11:46
US3453708600 USD 13.62 150 Yes Trade No Yes
Jul 28, 2021
15:11:47
US3453708600 USD 13.62 150 Yes Trade No Yes
Jul 28, 2021
15:11:47
US3453708600 USD 13.62 150 Yes Trade No Yes
Jul 28, 2021
15:11:48
US3453708600 USD 13.62 150 Yes Trade No Yes
Jul 28, 2021
15:11:49
US3453708600 USD 13.62 150 Yes Trade No Yes
Jul 28, 2021
15:11:50
US3453708600 USD 13.62 150 Yes Trade No Yes
Jul 28, 2021
15:11:50
US3453708600 USD 13.62 150 Yes Trade No Yes
Jul 28, 2021
15:11:54
US3453708600 USD 13.63 150 Yes Trade No Yes
Jul 28, 2021
15:11:55
US3453708600 USD 13.63 150 Yes Trade No Yes
Jul 28, 2021
15:11:56
US3453708600 USD 13.63 150 Yes Trade No Yes
Jul 28, 2021
15:11:56
US3453708600 USD 13.63 150 Yes Trade No Yes
Jul 28, 2021
15:11:57
US3453708600 USD 13.63 150 Yes Trade No Yes
Jul 28, 2021
15:11:57
US3453708600 USD 13.63 150 Yes Trade No Yes
Jul 28, 2021
15:11:58
US3453708600 USD 13.63 150 Yes Trade No Yes
Jul 28, 2021
15:11:58
US3453708600 USD 13.63 150 Yes Trade No Yes
Jul 28, 2021
15:10:37
US3453708600 USD 13.61 150 Yes Trade No Yes
Jul 28, 2021
15:10:37
US3453708600 USD 13.61 150 Yes Trade No Yes
Jul 28, 2021
15:10:38
US3453708600 USD 13.61 150 Yes Trade No Yes
Jul 28, 2021
15:10:39
US3453708600 USD 13.61 150 Yes Trade No Yes
Jul 28, 2021
15:10:40
US3453708600 USD 13.61 150 Yes Trade No Yes
Jul 28, 2021
15:10:41
US3453708600 USD 13.61 150 Yes Trade No Yes
Jul 28, 2021
15:10:44
AN8068571086 USD 28.94 100 Yes Trade No Yes
Jul 28, 2021
15:10:45
AN8068571086 USD 28.94 100 Yes Trade No Yes
Jul 28, 2021
15:10:45
AN8068571086 USD 28.94 100 Yes Trade No Yes
Jul 28, 2021
15:10:46
AN8068571086 USD 28.94 100 Yes Trade No Yes
Jul 28, 2021
15:10:46
AN8068571086 USD 28.94 100 Yes Trade No Yes
Jul 28, 2021
15:10:46
AN8068571086 USD 28.94 100 Yes Trade No Yes
Jul 28, 2021
15:10:57
AN8068571086 USD 28.97 100 Yes Trade No Yes
Jul 28, 2021
15:10:58
AN8068571086 USD 28.97 100 Yes Trade No Yes
Jul 28, 2021
15:10:59
AN8068571086 USD 28.97 100 Yes Trade No Yes
Jul 28, 2021
15:11:00
AN8068571086 USD 28.97 100 Yes Trade No Yes
Jul 28, 2021
15:11:00
AN8068571086 USD 28.97 100 Yes Trade No Yes
Jul 28, 2021
15:11:01
AN8068571086 USD 28.97 100 Yes Trade No Yes
Jul 28, 2021
15:11:02
US3453708600 USD 13.61 150 Yes Trade No Yes
Jul 28, 2021
15:11:02
US3453708600 USD 13.61 150 Yes Trade No Yes
Jul 28, 2021
15:11:03
US3453708600 USD 13.61 150 Yes Trade No Yes
Jul 28, 2021
15:11:04
US3453708600 USD 13.61 150 Yes Trade No Yes
Jul 28, 2021
15:06:15
US0378331005 USD 146.36 50 Yes Trade No Yes
Jul 28, 2021
15:06:17
US0378331005 USD 146.35 50 Yes Trade No Yes
Jul 28, 2021
15:06:18
US0378331005 USD 146.37 50 Yes Trade No Yes
Jul 28, 2021
15:03:31
US0378331005 USD 146.41 50 Yes Trade No Yes
Jul 28, 2021
15:03:33
US0378331005 USD 146.37 50 Yes Trade No Yes
Jul 28, 2021
15:02:13
US8552441094 USD 122.98 1 Yes Trade No Yes
Jul 28, 2021
15:00:11
US7475251036 USD 141.04 1 Yes Trade No Yes
Jul 28, 2021
15:00:44
US0378331005 USD 146.38 50 Yes Trade No Yes
Jul 28, 2021
15:00:46
US0378331005 USD 146.37 50 Yes Trade No Yes
Jul 28, 2021
15:00:47
US0378331005 USD 146.35 50 Yes Trade No Yes
Jul 28, 2021
15:00:48
US0378331005 USD 146.34 50 Yes Trade No Yes
Jul 28, 2021
15:00:48
US0378331005 USD 146.33 50 Yes Trade No Yes
Jul 28, 2021
14:56:33
US30231G1022 USD 57.87 1 Yes Trade No Yes
Jul 28, 2021
14:55:20
US62914V1061 USD 40.56 50 Yes Trade No Yes
Jul 28, 2021
14:55:21
US62914V1061 USD 40.56 50 Yes Trade No Yes
Jul 28, 2021
14:55:22
US62914V1061 USD 40.56 50 Yes Trade No Yes
Jul 28, 2021
14:55:22
US62914V1061 USD 40.56 50 Yes Trade No Yes
Jul 28, 2021
14:55:23
US62914V1061 USD 40.56 50 Yes Trade No Yes
Jul 28, 2021
14:55:24
US62914V1061 USD 40.56 50 Yes Trade No Yes
Jul 28, 2021
14:55:24
US62914V1061 USD 40.56 50 Yes Trade No Yes
Jul 28, 2021
14:55:25
US62914V1061 USD 40.56 50 Yes Trade No Yes
Jul 28, 2021
14:55:26
US62914V1061 USD 40.56 50 Yes Trade No Yes
Jul 28, 2021
14:55:26
US62914V1061 USD 40.56 50 Yes Trade No Yes
Jul 28, 2021
14:54:22
US64110W1027 USD 97.28 4 Yes Trade No Yes
Jul 28, 2021
14:54:25
US64110W1027 USD 97.32 4 Yes Trade No Yes
Jul 28, 2021
14:53:06
US62914V1061 USD 40.43 50 Yes Trade No Yes
Jul 28, 2021
14:53:07
US62914V1061 USD 40.43 50 Yes Trade No Yes
Jul 28, 2021
14:53:09
US62914V1061 USD 40.42 50 Yes Trade No Yes
Jul 28, 2021
14:53:10
US62914V1061 USD 40.43 50 Yes Trade No Yes
Jul 28, 2021
14:53:10
US62914V1061 USD 40.43 50 Yes Trade No Yes
Jul 28, 2021
14:53:12
US62914V1061 USD 40.42 50 Yes Trade No Yes
Jul 28, 2021
14:53:13
US62914V1061 USD 40.42 50 Yes Trade No Yes
Jul 28, 2021
14:53:14
US62914V1061 USD 40.42 50 Yes Trade No Yes
Jul 28, 2021
14:52:58
US62914V1061 USD 40.43 50 Yes Trade No Yes
Jul 28, 2021
14:53:00
US62914V1061 USD 40.41 50 Yes Trade No Yes
Jul 28, 2021
14:53:00
US62914V1061 USD 40.42 50 Yes Trade No Yes
Jul 28, 2021
14:53:00
US62914V1061 USD 40.42 50 Yes Trade No Yes
Jul 28, 2021
14:53:01
US62914V1061 USD 40.42 50 Yes Trade No Yes
Jul 28, 2021
14:53:01
US62914V1061 USD 40.42 50 Yes Trade No Yes
Jul 28, 2021
14:53:02
US62914V1061 USD 40.42 50 Yes Trade No Yes
Jul 28, 2021
14:53:02
US62914V1061 USD 40.43 50 Yes Trade No Yes
Jul 28, 2021
14:52:12
US5949181045 USD 289.26 1 Yes Trade No Yes
Jul 28, 2021
14:50:44
US25470F1049 USD 28.46 15 Yes Trade No Yes
Jul 28, 2021
14:47:22
US3453708600 USD 13.64 150 Yes Trade No Yes
Jul 28, 2021
14:47:23
US3453708600 USD 13.64 150 Yes Trade No Yes
Jul 28, 2021
14:47:24
US3453708600 USD 13.64 150 Yes Trade No Yes
Jul 28, 2021
14:47:25
US3453708600 USD 13.64 150 Yes Trade No Yes
Jul 28, 2021
14:46:38
US5949181045 USD 288.48 1 Yes Trade No Yes
Jul 28, 2021
17:28:57
XS2322423539 EUR 100 2,000,000 Yes Trade Yes No
Jul 28, 2021
14:42:06
US8552441094 USD 122.51 1 Yes Trade No Yes
Jul 28, 2021
14:41:11
PA1436583006 USD 22.36 100 Yes Trade No Yes
Jul 28, 2021
14:41:12
PA1436583006 USD 22.36 100 Yes Trade No Yes
Jul 28, 2021
14:41:12
PA1436583006 USD 22.36 100 Yes Trade No Yes
Jul 28, 2021
14:41:13
PA1436583006 USD 22.36 100 Yes Trade No Yes
Jul 28, 2021
14:41:31
US62914V1061 USD 40.49 50 Yes Trade No Yes
Jul 28, 2021
14:41:32
US62914V1061 USD 40.49 50 Yes Trade No Yes
Jul 28, 2021
14:41:32
US62914V1061 USD 40.48 50 Yes Trade No Yes
Jul 28, 2021
14:41:33
US62914V1061 USD 40.48 50 Yes Trade No Yes
Jul 28, 2021
14:41:33
US62914V1061 USD 40.48 50 Yes Trade No Yes
Jul 28, 2021
14:41:33
US62914V1061 USD 40.48 50 Yes Trade No Yes
Jul 28, 2021
14:41:34
US62914V1061 USD 40.48 50 Yes Trade No Yes
Jul 28, 2021
14:41:35
US62914V1061 USD 40.48 50 Yes Trade No Yes
Jul 28, 2021
14:41:35
US62914V1061 USD 40.47 50 Yes Trade No Yes
Jul 28, 2021
14:41:35
US62914V1061 USD 40.47 50 Yes Trade No Yes
Jul 28, 2021
14:41:38
PA1436583006 USD 22.37 100 Yes Trade No Yes
Jul 28, 2021
14:41:38
PA1436583006 USD 22.37 100 Yes Trade No Yes
Jul 28, 2021
14:41:39
PA1436583006 USD 22.37 100 Yes Trade No Yes
Jul 28, 2021
14:41:40
PA1436583006 USD 22.37 100 Yes Trade No Yes
Jul 28, 2021
14:41:45
US7475251036 USD 140.83 1 Yes Trade No Yes
Jul 28, 2021
14:40:52
US62914V1061 USD 40.53 50 Yes Trade No Yes
Jul 28, 2021
14:40:55
US62914V1061 USD 40.52 50 Yes Trade No Yes
Jul 28, 2021
14:40:55
US62914V1061 USD 40.52 50 Yes Trade No Yes
Jul 28, 2021
14:40:56
US62914V1061 USD 40.52 50 Yes Trade No Yes
Jul 28, 2021
14:40:57
US62914V1061 USD 40.52 50 Yes Trade No Yes
Jul 28, 2021
14:40:57
US62914V1061 USD 40.52 50 Yes Trade No Yes
Jul 28, 2021
14:40:58
US62914V1061 USD 40.51 50 Yes Trade No Yes
Jul 28, 2021
14:40:59
US62914V1061 USD 40.51 50 Yes Trade No Yes
Jul 28, 2021
14:40:59
US62914V1061 USD 40.51 50 Yes Trade No Yes
Jul 28, 2021
14:41:00
US62914V1061 USD 40.51 50 Yes Trade No Yes
Jul 28, 2021
14:41:01
US62914V1061 USD 40.51 50 Yes Trade No Yes
Jul 28, 2021
14:38:13
AN8068571086 USD 28.9 100 Yes Trade No Yes
Jul 28, 2021
14:38:13
US62914V1061 USD 40.39 50 Yes Trade No Yes
Jul 28, 2021
14:38:15
AN8068571086 USD 28.9 100 Yes Trade No Yes
Jul 28, 2021
14:37:10
AN8068571086 USD 28.88 100 Yes Trade No Yes
Jul 28, 2021
14:37:11
AN8068571086 USD 28.88 100 Yes Trade No Yes
Jul 28, 2021
14:35:01
US62914V1061 USD 40.49 50 Yes Trade No Yes
Jul 28, 2021
14:35:01
US30231G1022 USD 57.73 1 Yes Trade No Yes
Jul 28, 2021
14:35:05
US62914V1061 USD 40.5 50 Yes Trade No Yes
Jul 28, 2021
14:35:05
US62914V1061 USD 40.5 50 Yes Trade No Yes
Jul 28, 2021
14:35:06
US62914V1061 USD 40.5 50 Yes Trade No Yes
Jul 28, 2021
14:35:06
US62914V1061 USD 40.5 50 Yes Trade No Yes
Jul 28, 2021
14:35:06
US62914V1061 USD 40.5 50 Yes Trade No Yes
Jul 28, 2021
14:35:07
US62914V1061 USD 40.5 50 Yes Trade No Yes
Jul 28, 2021
14:35:07
US62914V1061 USD 40.5 50 Yes Trade No Yes
Jul 28, 2021
14:35:07
US62914V1061 USD 40.5 50 Yes Trade No Yes
Jul 28, 2021
14:35:08
US62914V1061 USD 40.5 50 Yes Trade No Yes
Jul 28, 2021
14:35:08
US62914V1061 USD 40.5 50 Yes Trade No Yes
Jul 28, 2021
14:35:08
US62914V1061 USD 40.5 50 Yes Trade No Yes
Jul 28, 2021
14:34:14
US62914V1061 USD 40.39 50 Yes Trade No Yes
Jul 28, 2021
14:34:15
US62914V1061 USD 40.41 50 Yes Trade No Yes
Jul 28, 2021
14:34:16
US62914V1061 USD 40.41 50 Yes Trade No Yes
Jul 28, 2021
14:34:16
US62914V1061 USD 40.41 50 Yes Trade No Yes
Jul 28, 2021
14:34:17
US62914V1061 USD 40.41 50 Yes Trade No Yes
Jul 28, 2021
14:34:22
US62914V1061 USD 40.46 50 Yes Trade No Yes
Jul 28, 2021
14:34:22
US62914V1061 USD 40.46 50 Yes Trade No Yes
Jul 28, 2021
14:34:22
US62914V1061 USD 40.46 50 Yes Trade No Yes
Jul 28, 2021
14:34:23
US62914V1061 USD 40.46 50 Yes Trade No Yes
Jul 28, 2021
14:34:23
US62914V1061 USD 40.47 50 Yes Trade No Yes
Jul 28, 2021
14:34:23
US62914V1061 USD 40.47 50 Yes Trade No Yes
Jul 28, 2021
14:34:23
US62914V1061 USD 40.47 50 Yes Trade No Yes
Jul 28, 2021
14:34:24
US62914V1061 USD 40.48 50 Yes Trade No Yes
Jul 28, 2021
14:34:25
US62914V1061 USD 40.49 50 Yes Trade No Yes
Jul 28, 2021
14:34:33
US88034P1093 USD 10.44 300 Yes Trade No Yes
Jul 28, 2021
14:34:33
US88034P1093 USD 10.44 300 Yes Trade No Yes
Jul 28, 2021
14:34:33
US88034P1093 USD 10.44 300 Yes Trade No Yes
Jul 28, 2021
14:34:33
US88034P1093 USD 10.44 300 Yes Trade No Yes
Jul 28, 2021
14:34:35
US7475251036 USD 141.18 1 Yes Trade No Yes
Jul 28, 2021
14:34:57
US62914V1061 USD 40.49 50 Yes Trade No Yes
Jul 28, 2021
14:34:58
US62914V1061 USD 40.49 50 Yes Trade No Yes
Jul 28, 2021
14:34:59
US62914V1061 USD 40.49 50 Yes Trade No Yes
Jul 28, 2021
14:34:59
US62914V1061 USD 40.49 50 Yes Trade No Yes
Jul 28, 2021
14:35:00
US62914V1061 USD 40.49 50 Yes Trade No Yes
Jul 28, 2021
14:35:00
US62914V1061 USD 40.49 50 Yes Trade No Yes
Jul 28, 2021
14:35:01
US62914V1061 USD 40.49 50 Yes Trade No Yes
Jul 28, 2021
14:33:04
US88034P1093 USD 10.44 300 Yes Trade No Yes
Jul 28, 2021
14:33:05
US88034P1093 USD 10.44 300 Yes Trade No Yes
Jul 28, 2021
14:33:06
US88034P1093 USD 10.44 300 Yes Trade No Yes
Jul 28, 2021
14:33:08
US88034P1093 USD 10.44 300 Yes Trade No Yes
Jul 28, 2021
14:33:34
US62914V1061 USD 40.34 50 Yes Trade No Yes
Jul 28, 2021
14:33:35
US62914V1061 USD 40.34 50 Yes Trade No Yes
Jul 28, 2021
14:33:36
US62914V1061 USD 40.34 50 Yes Trade No Yes
Jul 28, 2021
14:33:36
US62914V1061 USD 40.32 50 Yes Trade No Yes
Jul 28, 2021
14:33:36
US62914V1061 USD 40.32 50 Yes Trade No Yes
Jul 28, 2021
14:32:21
US88034P1093 USD 10.46 300 Yes Trade No Yes
Jul 28, 2021
14:32:23
US88034P1093 USD 10.45 300 Yes Trade No Yes
Jul 28, 2021
14:32:23
US88034P1093 USD 10.45 300 Yes Trade No Yes
Jul 28, 2021
14:32:23
US88034P1093 USD 10.45 300 Yes Trade No Yes
Jul 28, 2021
14:32:23
US88034P1093 USD 10.45 300 Yes Trade No Yes
Jul 28, 2021
14:32:23
US88034P1093 USD 10.45 300 Yes Trade No Yes
Jul 26, 2021
19:27:01
US00165C1045 USD 39.93 100 Yes Trade No Yes
Jul 26, 2021
19:27:01
US00165C1045 USD 39.93 100 Yes Trade No Yes
Jul 28, 2021
14:30:35
AN8068571086 USD 28.94 100 Yes Trade No Yes
Jul 28, 2021
14:30:36
AN8068571086 USD 28.93 100 Yes Trade No Yes
Jul 28, 2021
14:30:37
AN8068571086 USD 28.93 100 Yes Trade No Yes
Jul 28, 2021
14:30:37
AN8068571086 USD 28.93 100 Yes Trade No Yes
Jul 28, 2021
14:30:38
AN8068571086 USD 28.93 100 Yes Trade No Yes
Jul 28, 2021
14:30:57
US88034P1093 USD 10.52 300 Yes Trade No Yes
Jul 28, 2021
14:30:58
US88034P1093 USD 10.51 300 Yes Trade No Yes
Jul 28, 2021
14:30:59
US88034P1093 USD 10.51 300 Yes Trade No Yes
Jul 28, 2021
14:31:00
US88034P1093 USD 10.51 300 Yes Trade No Yes
Jul 28, 2021
14:31:00
US88034P1093 USD 10.51 300 Yes Trade No Yes
Jul 28, 2021
14:31:01
US88034P1093 USD 10.51 300 Yes Trade No Yes
Jul 28, 2021
14:31:02
US25470F1049 USD 28.42 15 Yes Trade No Yes
Jul 28, 2021
14:29:15
US40434L1052 USD 28.24 300 Yes Trade No Yes
Jul 28, 2021
14:29:23
US0378331005 USD 146.23 50 Yes Trade No Yes
Jul 28, 2021
14:29:24
US0378331005 USD 146.24 50 Yes Trade No Yes
Jul 28, 2021
14:29:44
US0378331005 USD 146.28 50 Yes Trade No Yes
Jul 28, 2021
14:29:44
US0378331005 USD 146.29 50 Yes Trade No Yes
Jul 28, 2021
14:29:14
US40434L1052 USD 28.24 300 Yes Trade No Yes
Jul 28, 2021
14:28:06
US25470F1049 USD 28.34 15 Yes Trade No Yes
Jul 28, 2021
14:26:01
US40434L1052 USD 28.2 300 Yes Trade No Yes
Jul 28, 2021
14:26:01
US40434L1052 USD 28.2 300 Yes Trade No Yes
Jul 28, 2021
14:26:03
US40434L1052 USD 28.21 300 Yes Trade No Yes
Jul 28, 2021
14:26:04
US40434L1052 USD 28.21 300 Yes Trade No Yes
Jul 28, 2021
14:25:19
US40434L1052 USD 28.17 300 Yes Trade No Yes
Jul 28, 2021
14:25:19
US40434L1052 USD 28.17 300 Yes Trade No Yes
Jul 28, 2021
14:25:48
US40434L1052 USD 28.19 300 Yes Trade No Yes
Jul 28, 2021
14:25:51
US40434L1052 USD 28.19 300 Yes Trade No Yes
Jul 28, 2021
14:23:11
AN8068571086 USD 28.88 100 Yes Trade No Yes
Jul 28, 2021
14:23:12
AN8068571086 USD 28.88 100 Yes Trade No Yes
Jul 28, 2021
14:23:12
AN8068571086 USD 28.88 100 Yes Trade No Yes
Jul 28, 2021
14:23:13
AN8068571086 USD 28.87 100 Yes Trade No Yes
Jul 28, 2021
14:23:13
AN8068571086 USD 28.88 100 Yes Trade No Yes
Jul 28, 2021
14:23:24
AN8068571086 USD 28.89 100 Yes Trade No Yes
Jul 28, 2021
14:23:24
AN8068571086 USD 28.89 100 Yes Trade No Yes
Jul 28, 2021
14:23:25
AN8068571086 USD 28.89 100 Yes Trade No Yes
Jul 28, 2021
14:23:26
AN8068571086 USD 28.89 100 Yes Trade No Yes
Jul 28, 2021
14:23:26
AN8068571086 USD 28.89 100 Yes Trade No Yes
Jul 28, 2021
14:23:28
AN8068571086 USD 28.9 100 Yes Trade No Yes
Jul 28, 2021
14:23:28
AN8068571086 USD 28.9 100 Yes Trade No Yes
Jul 28, 2021
14:23:29
AN8068571086 USD 28.9 100 Yes Trade No Yes
Jul 28, 2021
14:23:29
AN8068571086 USD 28.9 100 Yes Trade No Yes
Jul 28, 2021
14:23:30
AN8068571086 USD 28.9 100 Yes Trade No Yes
Jul 28, 2021
14:21:35
AN8068571086 USD 28.92 100 Yes Trade No Yes
Jul 28, 2021
14:21:36
AN8068571086 USD 28.91 100 Yes Trade No Yes
Jul 28, 2021
14:21:37
AN8068571086 USD 28.91 100 Yes Trade No Yes
Jul 28, 2021
14:21:38
AN8068571086 USD 28.91 100 Yes Trade No Yes
Jul 28, 2021
14:21:38
AN8068571086 USD 28.92 100 Yes Trade No Yes
Jul 28, 2021
14:21:51
AN8068571086 USD 28.92 100 Yes Trade No Yes
Jul 28, 2021
14:21:52
AN8068571086 USD 28.92 100 Yes Trade No Yes
Jul 28, 2021
14:21:52
AN8068571086 USD 28.93 100 Yes Trade No Yes
Jul 28, 2021
14:21:53
AN8068571086 USD 28.93 100 Yes Trade No Yes
Jul 28, 2021
14:21:53
AN8068571086 USD 28.93 100 Yes Trade No Yes
Jul 28, 2021
14:21:56
US40434L1052 USD 28.22 300 Yes Trade No Yes
Jul 28, 2021
14:21:58
US40434L1052 USD 28.22 300 Yes Trade No Yes
Jul 28, 2021
14:21:06
AN8068571086 USD 28.89 100 Yes Trade No Yes
Jul 28, 2021
14:21:07
AN8068571086 USD 28.9 100 Yes Trade No Yes
Jul 28, 2021
14:21:08
AN8068571086 USD 28.89 100 Yes Trade No Yes
Jul 28, 2021
14:21:09
AN8068571086 USD 28.89 100 Yes Trade No Yes
Jul 28, 2021
14:21:10
AN8068571086 USD 28.89 100 Yes Trade No Yes
Jul 28, 2021
14:21:10
AN8068571086 USD 28.89 100 Yes Trade No Yes
Jul 28, 2021
14:21:11
AN8068571086 USD 28.89 100 Yes Trade No Yes
Jul 28, 2021
14:21:12
AN8068571086 USD 28.89 100 Yes Trade No Yes
Jul 28, 2021
14:21:12
AN8068571086 USD 28.9 100 Yes Trade No Yes
Jul 28, 2021
14:18:50
US4592001014 USD 141.93 1 Yes Trade No Yes
Jul 28, 2021
14:17:13
US3453708600 USD 13.64 150 Yes Trade No Yes
Jul 28, 2021
14:17:14
US3453708600 USD 13.64 150 Yes Trade No Yes
Jul 28, 2021
14:17:15
US3453708600 USD 13.64 150 Yes Trade No Yes
Jul 28, 2021
14:17:16
US3453708600 USD 13.64 150 Yes Trade No Yes
Jul 28, 2021
14:17:24
US0378331005 USD 146 50 Yes Trade No Yes
Jul 28, 2021
14:17:26
US0378331005 USD 146.02 50 Yes Trade No Yes
Jul 28, 2021
14:17:26
US0378331005 USD 146.02 50 Yes Trade No Yes
Jul 28, 2021
14:17:27
US0378331005 USD 146.02 50 Yes Trade No Yes
Jul 28, 2021
14:17:33
US0378331005 USD 146.02 50 Yes Trade No Yes
Jul 28, 2021
14:17:34
US0378331005 USD 146.05 50 Yes Trade No Yes
Jul 28, 2021
14:17:35
US0378331005 USD 146.05 50 Yes Trade No Yes
Jul 28, 2021
14:17:35
US0378331005 USD 146.05 50 Yes Trade No Yes
Jul 28, 2021
14:17:37
US0378331005 USD 146.11 50 Yes Trade No Yes
Jul 28, 2021
14:17:38
US0378331005 USD 146.13 50 Yes Trade No Yes
Jul 28, 2021
14:17:38
US0378331005 USD 146.12 50 Yes Trade No Yes
Jul 28, 2021
14:17:39
US0378331005 USD 146.11 50 Yes Trade No Yes
Jul 28, 2021
14:17:52
US0378331005 USD 146.13 50 Yes Trade No Yes
Jul 28, 2021
14:17:53
US0378331005 USD 146.13 50 Yes Trade No Yes
Jul 28, 2021
14:17:54
US0378331005 USD 146.13 50 Yes Trade No Yes
Jul 28, 2021
14:17:54
US0378331005 USD 146.13 50 Yes Trade No Yes
Jul 28, 2021
14:18:03
AN8068571086 USD 28.87 100 Yes Trade No Yes
Jul 28, 2021
14:18:04
AN8068571086 USD 28.87 100 Yes Trade No Yes
Jul 28, 2021
14:18:04
AN8068571086 USD 28.87 100 Yes Trade No Yes
Jul 28, 2021
14:18:05
AN8068571086 USD 28.87 100 Yes Trade No Yes
Jul 28, 2021
14:18:05
AN8068571086 USD 28.87 100 Yes Trade No Yes
Jul 28, 2021
14:18:06
AN8068571086 USD 28.87 100 Yes Trade No Yes
Jul 28, 2021
14:18:06
AN8068571086 USD 28.87 100 Yes Trade No Yes
Jul 28, 2021
14:18:07
AN8068571086 USD 28.87 100 Yes Trade No Yes
Jul 28, 2021
14:18:07
AN8068571086 USD 28.87 100 Yes Trade No Yes
Jul 28, 2021
14:16:15
US4592001014 USD 142.05 1 Yes Trade No Yes
Jul 28, 2021
14:05:16
US8552441094 USD 121.92 1 Yes Trade No Yes
Jul 28, 2021
14:02:15
US30231G1022 USD 57.75 1 Yes Trade No Yes
Jul 28, 2021
14:01:19
US8552441094 USD 121.64 1 Yes Trade No Yes
Jul 28, 2021
13:57:13
US8552441094 USD 122.01 1 Yes Trade No Yes
Jul 28, 2021
13:57:47
US8552441094 USD 122.15 1 Yes Trade No Yes
Jul 28, 2021
13:54:27
US0378331005 USD 143.45 1 Yes Trade No Yes
Jul 28, 2021
13:52:47
US8552441094 USD 121.89 1 Yes Trade No Yes
Jul 28, 2021
13:50:13
US7475251036 USD 140.36 1 Yes Trade No Yes
Jul 28, 2021
13:48:39
US0378331005 USD 143.46 1 Yes Trade No Yes
Jul 28, 2021
13:42:59
US7475251036 USD 140.36 1 Yes Trade No Yes
Jul 28, 2021
13:40:11
US7475251036 USD 140.76 1 Yes Trade No Yes
Jul 28, 2021
13:40:32
US7475251036 USD 140.43 1 Yes Trade No Yes
Jul 28, 2021
13:40:40
US30231G1022 USD 57.92 1 Yes Trade No Yes
Jul 28, 2021
13:38:21
US7475251036 USD 140.59 1 Yes Trade No Yes
Jul 28, 2021
13:36:09
US30231G1022 USD 58.03 1 Yes Trade No Yes
Jul 28, 2021
13:36:21
US25470F1049 USD 29.3 10 Yes Trade No Yes
Jul 28, 2021
13:35:00
US7475251036 USD 141.25 1 Yes Trade No Yes
Jul 28, 2021
16:09:08
GRS469003024 KRI-KRI SA EUR 0 396 No Trade No Yes
Jul 28, 2021
16:08:01
GRS469003024 KRI-KRI SA EUR 0 197 No Trade No Yes
Jul 28, 2021
16:07:18
GRS469003024 KRI-KRI SA EUR 0 512 No Trade No Yes
Jul 28, 2021
16:04:10
GRS469003024 KRI-KRI SA EUR 0 512 No Trade No Yes
Jul 28, 2021
16:02:12
GRS469003024 KRI-KRI SA EUR 0 996 No Trade No Yes
Jul 27, 2021
16:56:42
CH0575769044 EUR 85.05 44,000 Yes Trade Yes No
Jul 27, 2021
16:56:21
CH0575769044 EUR 85.05 18,000 Yes Trade Yes No
Jul 27, 2021
16:55:58
CH0575769044 EUR 85.05 36,000 Yes Trade Yes No
Jul 27, 2021
16:55:28
CH0575769044 EUR 85.05 21,000 Yes Trade Yes No
Jul 28, 2021
12:40:47
XS1883942648 EUR 116.917 36,000 Yes Trade Yes No
Jul 27, 2021
07:54:09
EUA 27JULY21 KORINTHOS EUR 52.97 158,910 Yes Trade No No
Jul 28, 2021
14:17:37
GRS469003024 KRI-KRI SA EUR 0 683 No Trade No Yes
Jul 28, 2021
14:12:46
GRS469003024 KRI-KRI SA EUR 0 2,170 No Trade No Yes
Jul 28, 2021
13:38:04
GRS469003024 KRI-KRI SA EUR 0 8,444 No Trade No Yes
Jul 28, 2021
13:38:18
EURUSDFXRS228098 USD 1.1805 237,285,525 Yes Trade No No
Jul 28, 2021
13:33:59
GR0118017657 EUR 112.92 300,000 Yes Trade Yes No
Jul 28, 2021
13:27:23
GR0002221878 EUR 100.2 4,261,000 Yes Trade Yes No
Jul 28, 2021
13:27:11
GR0002221878 EUR 100.2 4,261,000 Yes Trade Yes No
Jul 28, 2021
12:51:59
GR0138015814 EUR 158.8 1,490 Yes Trade Yes No
Jul 28, 2021
12:50:51
GR0133011248 EUR 145.41 1,517 Yes Trade Yes No
Jul 28, 2021
12:48:36
GR0128015725 EUR 135.26 1,905 Yes Trade Yes No
Jul 28, 2021
12:47:30
GR0124034688 EUR 122.6 1,779 Yes Trade Yes No
Jul 28, 2021
12:45:15
GR0114030555 EUR 105.38 1,262 Yes Trade Yes No
Jul 27, 2021
15:07:03
US7551115071 USD 89.03 100 Yes Trade No Yes
Jul 27, 2021
15:07:07
US7551115071 USD 89.04 100 Yes Trade No Yes
Jul 27, 2021
15:07:07
US7551115071 USD 89.04 100 Yes Trade No Yes
Jul 27, 2021
15:07:08
US7551115071 USD 89.04 100 Yes Trade No Yes
Jul 27, 2021
15:24:52
US8552441094 USD 125.17 1 Yes Trade No Yes
Jul 27, 2021
15:25:02
US90184L1026 USD 67.32 1 Yes Trade No Yes
Jul 27, 2021
15:25:27
US30231G1022 USD 57.61 1 Yes Trade No Yes
Jul 27, 2021
15:26:00
US8552441094 USD 125.08 1 Yes Trade No Yes
Jul 27, 2021
15:26:37
US8825081040 USD 183.57 1 Yes Trade No Yes
Jul 27, 2021
15:29:28
US8552441094 USD 124.9 1 Yes Trade No Yes
Jul 27, 2021
15:30:45
US8552441094 USD 124.84 1 Yes Trade No Yes
Jul 27, 2021
15:32:17
US8552441094 USD 124.97 1 Yes Trade No Yes
Jul 27, 2021
15:34:05
US90184L1026 USD 67.09 1 Yes Trade No Yes
Jul 27, 2021
15:35:33
US7551115071 USD 89.16 100 Yes Trade No Yes
Jul 27, 2021
15:35:33
US7551115071 USD 89.16 100 Yes Trade No Yes
Jul 27, 2021
15:35:33
US7551115071 USD 89.16 100 Yes Trade No Yes
Jul 27, 2021
15:35:34
US7551115071 USD 89.16 100 Yes Trade No Yes
Jul 27, 2021
15:36:11
US7551115071 USD 89.05 100 Yes Trade No Yes
Jul 27, 2021
15:36:11
US7551115071 USD 89.05 100 Yes Trade No Yes
Jul 27, 2021
15:36:11
US7551115071 USD 89.05 100 Yes Trade No Yes
Jul 27, 2021
15:36:11
US7551115071 USD 89.05 100 Yes Trade No Yes
Jul 27, 2021
15:36:32
US4404521001 USD 48.08 100 Yes Trade No Yes
Jul 27, 2021
15:36:33
US4404521001 USD 48.08 100 Yes Trade No Yes
Jul 27, 2021
15:36:33
US4404521001 USD 48.08 100 Yes Trade No Yes
Jul 27, 2021
15:36:34
US4404521001 USD 48.08 100 Yes Trade No Yes
Jul 27, 2021
15:36:34
US4404521001 USD 48.08 100 Yes Trade No Yes
Jul 27, 2021
15:36:34
US4404521001 USD 48.08 100 Yes Trade No Yes
Jul 27, 2021
15:36:35
US4404521001 USD 48.08 100 Yes Trade No Yes
Jul 27, 2021
15:36:35
US4404521001 USD 48.08 100 Yes Trade No Yes
Jul 27, 2021
15:38:37
US8552441094 USD 124.95 1 Yes Trade No Yes
Jul 27, 2021
15:39:31
US4404521001 USD 48.08 100 Yes Trade No Yes
Jul 27, 2021
15:39:31
US4404521001 USD 48.08 100 Yes Trade No Yes
Jul 27, 2021
15:39:31
US4404521001 USD 48.08 100 Yes Trade No Yes
Jul 27, 2021
15:39:31
US4404521001 USD 48.08 100 Yes Trade No Yes
Jul 27, 2021
15:39:31
US4404521001 USD 48.08 100 Yes Trade No Yes
Jul 27, 2021
15:39:31
US4404521001 USD 48.08 100 Yes Trade No Yes
Jul 27, 2021
15:39:31
US4404521001 USD 48.08 100 Yes Trade No Yes
Jul 27, 2021
15:39:31
US4404521001 USD 48.08 100 Yes Trade No Yes
Jul 27, 2021
15:40:45
US8552441094 USD 125.06 1 Yes Trade No Yes
Jul 27, 2021
15:42:29
US8552441094 USD 125.07 1 Yes Trade No Yes
Jul 27, 2021
15:42:46
US25470F1049 USD 29.1 10 Yes Trade No Yes
Jul 27, 2021
15:44:24
US8552441094 USD 125.03 1 Yes Trade No Yes
Jul 27, 2021
15:47:37
US30231G1022 USD 57.71 1 Yes Trade No Yes
Jul 27, 2021
15:51:36
US8552441094 USD 125.27 1 Yes Trade No Yes
Jul 27, 2021
16:01:49
US5949181045 USD 284.6 1 Yes Trade No Yes
Jul 27, 2021
16:05:13
US90184L1026 USD 67.53 1 Yes Trade No Yes
Jul 27, 2021
16:05:25
US30231G1022 USD 57.6 1 Yes Trade No Yes
Jul 27, 2021
16:05:46
US5949181045 USD 284.17 1 Yes Trade No Yes
Jul 27, 2021
16:09:50
US0378331005 USD 145.87 1 Yes Trade No Yes
Jul 27, 2021
16:10:22
US30231G1022 USD 57.51 1 Yes Trade No Yes
Jul 27, 2021
16:16:05
US8552441094 USD 125.21 1 Yes Trade No Yes
Jul 27, 2021
16:20:10
US8552441094 USD 125.3 1 Yes Trade No Yes
Jul 27, 2021
16:21:01
US90184L1026 USD 67.81 1 Yes Trade No Yes
Jul 27, 2021
16:24:29
US7475251036 USD 139.18 1 Yes Trade No Yes
Jul 27, 2021
16:25:08
US7475251036 USD 139.23 1 Yes Trade No Yes
Jul 27, 2021
16:26:04
US8552441094 USD 125.41 1 Yes Trade No Yes
Jul 27, 2021
16:28:29
US8552441094 USD 125.5 1 Yes Trade No Yes
Jul 27, 2021
16:28:32
US5949181045 USD 285.13 1 Yes Trade No Yes
Jul 27, 2021
16:52:50
US69351T1060 USD 28.75 100 Yes Trade No Yes
Jul 27, 2021
16:52:51
US69351T1060 USD 28.75 100 Yes Trade No Yes
Jul 27, 2021
16:52:51
US69351T1060 USD 28.75 100 Yes Trade No Yes
Jul 27, 2021
16:52:52
US69351T1060 USD 28.75 100 Yes Trade No Yes
Jul 27, 2021
16:52:52
US69351T1060 USD 28.75 100 Yes Trade No Yes
Jul 27, 2021
16:52:52
US69351T1060 USD 28.75 100 Yes Trade No Yes
Jul 27, 2021
16:52:53
US69351T1060 USD 28.75 100 Yes Trade No Yes
Jul 27, 2021
16:52:53
US69351T1060 USD 28.75 100 Yes Trade No Yes
Jul 27, 2021
16:52:54
US69351T1060 USD 28.75 100 Yes Trade No Yes
Jul 27, 2021
16:52:54
US69351T1060 USD 28.75 100 Yes Trade No Yes
Jul 27, 2021
16:52:54
US69351T1060 USD 28.75 100 Yes Trade No Yes
Jul 27, 2021
16:52:55
US69351T1060 USD 28.75 100 Yes Trade No Yes
Jul 27, 2021
16:52:55
US69351T1060 USD 28.75 100 Yes Trade No Yes
Jul 27, 2021
16:52:56
US69351T1060 USD 28.75 100 Yes Trade No Yes
Jul 27, 2021
16:54:53
US69351T1060 USD 28.74 100 Yes Trade No Yes
Jul 27, 2021
16:54:54
US69351T1060 USD 28.74 100 Yes Trade No Yes
Jul 27, 2021
16:54:54
US69351T1060 USD 28.74 100 Yes Trade No Yes
Jul 27, 2021
16:54:56
US69351T1060 USD 28.74 100 Yes Trade No Yes
Jul 27, 2021
16:54:58
US69351T1060 USD 28.74 100 Yes Trade No Yes
Jul 27, 2021
16:54:58
US69351T1060 USD 28.74 100 Yes Trade No Yes
Jul 27, 2021
16:54:59
US69351T1060 USD 28.74 100 Yes Trade No Yes
Jul 27, 2021
16:54:59
US69351T1060 USD 28.74 100 Yes Trade No Yes
Jul 27, 2021
16:55:00
US69351T1060 USD 28.74 100 Yes Trade No Yes
Jul 27, 2021
16:55:00
US69351T1060 USD 28.74 100 Yes Trade No Yes
Jul 27, 2021
16:55:01
US69351T1060 USD 28.74 100 Yes Trade No Yes
Jul 27, 2021
16:55:01
US69351T1060 USD 28.74 100 Yes Trade No Yes
Jul 27, 2021
16:55:02
US69351T1060 USD 28.74 100 Yes Trade No Yes
Jul 27, 2021
16:55:02
US69351T1060 USD 28.74 100 Yes Trade No Yes
Jul 27, 2021
16:56:13
US5949181045 USD 284.48 1 Yes Trade No Yes
Jul 27, 2021
17:01:10
US7475251036 USD 138.84 1 Yes Trade No Yes
Jul 27, 2021
17:03:14
US69351T1060 USD 28.72 100 Yes Trade No Yes
Jul 27, 2021
17:03:15
US69351T1060 USD 28.72 100 Yes Trade No Yes
Jul 27, 2021
17:03:15
US69351T1060 USD 28.72 100 Yes Trade No Yes
Jul 27, 2021
17:03:15
US69351T1060 USD 28.72 100 Yes Trade No Yes
Jul 27, 2021
17:03:16
US69351T1060 USD 28.72 100 Yes Trade No Yes
Jul 27, 2021
17:03:16
US69351T1060 USD 28.72 100 Yes Trade No Yes
Jul 27, 2021
17:03:17
US69351T1060 USD 28.72 100 Yes Trade No Yes
Jul 27, 2021
17:03:17
US69351T1060 USD 28.72 100 Yes Trade No Yes
Jul 27, 2021
17:03:17
US69351T1060 USD 28.72 100 Yes Trade No Yes
Jul 27, 2021
17:03:18
US69351T1060 USD 28.72 100 Yes Trade No Yes
Jul 27, 2021
17:03:19
US69351T1060 USD 28.72 100 Yes Trade No Yes
Jul 27, 2021
17:03:19
US69351T1060 USD 28.72 100 Yes Trade No Yes
Jul 27, 2021
17:03:19
US69351T1060 USD 28.72 100 Yes Trade No Yes
Jul 27, 2021
17:03:20
US69351T1060 USD 28.72 100 Yes Trade No Yes
Jul 27, 2021
17:12:28
US69351T1060 USD 28.74 100 Yes Trade No Yes
Jul 27, 2021
17:12:29
US69351T1060 USD 28.74 100 Yes Trade No Yes
Jul 27, 2021
17:12:30
US69351T1060 USD 28.74 100 Yes Trade No Yes
Jul 27, 2021
17:12:31
US69351T1060 USD 28.74 100 Yes Trade No Yes
Jul 27, 2021
17:12:32
US7475251036 USD 138.84 1 Yes Trade No Yes
Jul 27, 2021
17:12:34
US69351T1060 USD 28.74 100 Yes Trade No Yes
Jul 27, 2021
17:12:34
US69351T1060 USD 28.74 100 Yes Trade No Yes
Jul 27, 2021
17:12:35
US69351T1060 USD 28.74 100 Yes Trade No Yes
Jul 27, 2021
17:12:35
US69351T1060 USD 28.74 100 Yes Trade No Yes
Jul 27, 2021
17:12:35
US69351T1060 USD 28.74 100 Yes Trade No Yes
Jul 27, 2021
17:12:36
US69351T1060 USD 28.74 100 Yes Trade No Yes
Jul 27, 2021
17:12:36
US69351T1060 USD 28.74 100 Yes Trade No Yes
Jul 27, 2021
17:12:36
US69351T1060 USD 28.74 100 Yes Trade No Yes
Jul 27, 2021
17:12:37
US69351T1060 USD 28.74 100 Yes Trade No Yes
Jul 27, 2021
17:12:37
US69351T1060 USD 28.74 100 Yes Trade No Yes
Jul 27, 2021
17:12:46
US98389B1008 USD 69.42 100 Yes Trade No Yes
Jul 27, 2021
17:12:47
US98389B1008 USD 69.42 100 Yes Trade No Yes
Jul 27, 2021
17:12:47
US98389B1008 USD 69.42 100 Yes Trade No Yes
Jul 27, 2021
17:12:47
US98389B1008 USD 69.42 100 Yes Trade No Yes
Jul 27, 2021
17:12:48
US98389B1008 USD 69.42 100 Yes Trade No Yes
Jul 27, 2021
17:12:51
US98389B1008 USD 69.42 100 Yes Trade No Yes
Jul 27, 2021
17:12:52
US98389B1008 USD 69.42 100 Yes Trade No Yes
Jul 27, 2021
17:12:52
US98389B1008 USD 69.42 100 Yes Trade No Yes
Jul 27, 2021
17:12:52
US98389B1008 USD 69.42 100 Yes Trade No Yes
Jul 27, 2021
17:12:53
US98389B1008 USD 69.41 100 Yes Trade No Yes
Jul 27, 2021
17:13:04
US62914V1061 USD 38.84 100 Yes Trade No Yes
Jul 27, 2021
17:13:04
US62914V1061 USD 38.84 100 Yes Trade No Yes
Jul 27, 2021
17:13:05
US62914V1061 USD 38.84 100 Yes Trade No Yes
Jul 27, 2021
17:13:05
US62914V1061 USD 38.86 100 Yes Trade No Yes
Jul 27, 2021
17:13:05
US62914V1061 USD 38.86 100 Yes Trade No Yes
Jul 27, 2021
17:13:06
US62914V1061 USD 38.86 100 Yes Trade No Yes
Jul 27, 2021
17:13:07
US62914V1061 USD 38.86 100 Yes Trade No Yes
Jul 27, 2021
17:13:07
US62914V1061 USD 38.86 100 Yes Trade No Yes
Jul 27, 2021
17:13:07
US62914V1061 USD 38.86 100 Yes Trade No Yes
Jul 27, 2021
17:13:08
US62914V1061 USD 38.86 100 Yes Trade No Yes
Jul 27, 2021
17:13:19
US62914V1061 USD 38.84 100 Yes Trade No Yes
Jul 27, 2021
17:13:19
US62914V1061 USD 38.84 100 Yes Trade No Yes
Jul 27, 2021
17:13:19
US62914V1061 USD 38.84 100 Yes Trade No Yes
Jul 27, 2021
17:13:28
US62914V1061 USD 38.86 100 Yes Trade No Yes
Jul 27, 2021
17:13:29
US62914V1061 USD 38.85 100 Yes Trade No Yes
Jul 27, 2021
17:13:29
US62914V1061 USD 38.85 100 Yes Trade No Yes
Jul 27, 2021
17:13:38
US5949181045 USD 284.09 1 Yes Trade No Yes
Jul 27, 2021
17:15:53
US62914V1061 USD 38.86 100 Yes Trade No Yes
Jul 27, 2021
17:15:53
US62914V1061 USD 38.86 100 Yes Trade No Yes
Jul 27, 2021
17:16:29
US62914V1061 USD 38.87 100 Yes Trade No Yes
Jul 27, 2021
17:16:30
US62914V1061 USD 38.87 100 Yes Trade No Yes
Jul 27, 2021
17:16:31
US62914V1061 USD 38.88 100 Yes Trade No Yes
Jul 27, 2021
17:16:31
US62914V1061 USD 38.88 100 Yes Trade No Yes
Jul 27, 2021
17:16:35
US62914V1061 USD 38.91 100 Yes Trade No Yes
Jul 27, 2021
17:16:35
US62914V1061 USD 38.91 100 Yes Trade No Yes
Jul 27, 2021
17:16:35
US62914V1061 USD 38.91 100 Yes Trade No Yes
Jul 27, 2021
17:16:35
US62914V1061 USD 38.91 100 Yes Trade No Yes
Jul 27, 2021
17:18:24
US5949181045 USD 283.76 1 Yes Trade No Yes
Jul 27, 2021
17:18:36
US0378331005 USD 145.91 1 Yes Trade No Yes
Jul 27, 2021
17:26:34
US62914V1061 USD 38.77 100 Yes Trade No Yes
Jul 27, 2021
17:26:34
US62914V1061 USD 38.77 100 Yes Trade No Yes
Jul 27, 2021
17:26:34
US62914V1061 USD 38.77 100 Yes Trade No Yes
Jul 27, 2021
17:26:35
US62914V1061 USD 38.77 100 Yes Trade No Yes
Jul 27, 2021
17:26:35
US62914V1061 USD 38.76 100 Yes Trade No Yes
Jul 27, 2021
17:26:36
US62914V1061 USD 38.77 100 Yes Trade No Yes
Jul 27, 2021
17:26:36
US62914V1061 USD 38.76 100 Yes Trade No Yes
Jul 27, 2021
17:26:36
US62914V1061 USD 38.76 100 Yes Trade No Yes
Jul 27, 2021
17:26:37
US62914V1061 USD 38.76 100 Yes Trade No Yes
Jul 27, 2021
17:26:37
US62914V1061 USD 38.76 100 Yes Trade No Yes
Jul 27, 2021
17:26:45
US62914V1061 USD 38.78 100 Yes Trade No Yes
Jul 27, 2021
17:26:45
US62914V1061 USD 38.78 100 Yes Trade No Yes
Jul 27, 2021
17:26:45
US62914V1061 USD 38.78 100 Yes Trade No Yes
Jul 27, 2021
17:26:45
US62914V1061 USD 38.78 100 Yes Trade No Yes
Jul 27, 2021
17:26:45
US62914V1061 USD 38.78 100 Yes Trade No Yes
Jul 27, 2021
17:26:49
US62914V1061 USD 38.78 100 Yes Trade No Yes
Jul 27, 2021
17:26:49
US62914V1061 USD 38.78 100 Yes Trade No Yes
Jul 27, 2021
17:26:49
US62914V1061 USD 38.78 100 Yes Trade No Yes
Jul 27, 2021
17:26:49
US62914V1061 USD 38.78 100 Yes Trade No Yes
Jul 27, 2021
17:26:49
US62914V1061 USD 38.78 100 Yes Trade No Yes
Jul 27, 2021
17:27:01
US8552441094 USD 125.67 1 Yes Trade No Yes
Jul 27, 2021
17:27:11
US00507V1098 USD 84.13 100 Yes Trade No Yes
Jul 27, 2021
17:27:11
US00507V1098 USD 84.13 100 Yes Trade No Yes
Jul 27, 2021
17:27:11
US00507V1098 USD 84.13 100 Yes Trade No Yes
Jul 27, 2021
17:27:12
US00507V1098 USD 84.13 100 Yes Trade No Yes
Jul 27, 2021
17:27:29
US00507V1098 USD 84.04 100 Yes Trade No Yes
Jul 27, 2021
17:27:29
US00507V1098 USD 84.04 100 Yes Trade No Yes
Jul 27, 2021
17:27:29
US00507V1098 USD 84.04 100 Yes Trade No Yes
Jul 27, 2021
17:27:29
US00507V1098 USD 84.04 100 Yes Trade No Yes
Jul 27, 2021
17:27:34
US00165C1045 USD 37.37 100 Yes Trade No Yes
Jul 27, 2021
17:27:41
US00165C1045 USD 37.36 100 Yes Trade No Yes
Jul 27, 2021
17:27:55
US8552441094 USD 125.63 1 Yes Trade No Yes
Jul 27, 2021
17:27:58
US00165C1045 USD 37.4 100 Yes Trade No Yes
Jul 27, 2021
17:27:59
US00165C1045 USD 37.4 100 Yes Trade No Yes
Jul 27, 2021
17:27:59
US00165C1045 USD 37.39 100 Yes Trade No Yes
Jul 27, 2021
17:27:59
US00165C1045 USD 37.39 100 Yes Trade No Yes
Jul 27, 2021
17:27:59
US00165C1045 USD 37.37 100 Yes Trade No Yes
Jul 27, 2021
17:28:00
US00165C1045 USD 37.37 100 Yes Trade No Yes
Jul 27, 2021
17:28:00
US00165C1045 USD 37.37 100 Yes Trade No Yes
Jul 27, 2021
17:28:01
US00165C1045 USD 37.37 100 Yes Trade No Yes
Jul 27, 2021
17:28:01
US00165C1045 USD 37.37 100 Yes Trade No Yes
Jul 27, 2021
17:28:02
US00165C1045 USD 37.4 100 Yes Trade No Yes
Jul 27, 2021
17:28:02
US00165C1045 USD 37.4 100 Yes Trade No Yes
Jul 27, 2021
17:28:02
US00165C1045 USD 37.4 100 Yes Trade No Yes
Jul 27, 2021
17:28:09
US00165C1045 USD 37.42 100 Yes Trade No Yes
Jul 27, 2021
17:28:09
US00165C1045 USD 37.42 100 Yes Trade No Yes
Jul 27, 2021
17:28:09
US00165C1045 USD 37.42 100 Yes Trade No Yes
Jul 27, 2021
17:28:09
US00165C1045 USD 37.42 100 Yes Trade No Yes
Jul 27, 2021
17:28:09
US00165C1045 USD 37.42 100 Yes Trade No Yes
Jul 27, 2021
17:28:09
US00165C1045 USD 37.42 100 Yes Trade No Yes
Jul 27, 2021
17:28:09
US00165C1045 USD 37.42 100 Yes Trade No Yes
Jul 27, 2021
17:28:09
US00165C1045 USD 37.42 100 Yes Trade No Yes
Jul 27, 2021
17:28:09
US00165C1045 USD 37.42 100 Yes Trade No Yes
Jul 27, 2021
17:28:09
US00165C1045 USD 37.42 100 Yes Trade No Yes
Jul 27, 2021
17:28:41
US8552441094 USD 125.66 1 Yes Trade No Yes
Jul 27, 2021
17:33:10
US8552441094 USD 125.59 1 Yes Trade No Yes
Jul 27, 2021
17:43:55
US00165C1045 USD 37.57 100 Yes Trade No Yes
Jul 27, 2021
17:43:55
US00165C1045 USD 37.56 100 Yes Trade No Yes
Jul 27, 2021
17:43:55
US00165C1045 USD 37.56 100 Yes Trade No Yes
Jul 27, 2021
17:43:56
US00165C1045 USD 37.56 100 Yes Trade No Yes
Jul 27, 2021
17:43:57
US00165C1045 USD 37.56 100 Yes Trade No Yes
Jul 27, 2021
17:43:57
US00165C1045 USD 37.56 100 Yes Trade No Yes
Jul 27, 2021
17:43:57
US00165C1045 USD 37.55 100 Yes Trade No Yes
Jul 27, 2021
17:43:58
US00165C1045 USD 37.55 100 Yes Trade No Yes
Jul 27, 2021
17:43:58
US00165C1045 USD 37.55 100 Yes Trade No Yes
Jul 27, 2021
17:43:58
US00165C1045 USD 37.54 100 Yes Trade No Yes
Jul 27, 2021
17:44:07
US00165C1045 USD 37.52 100 Yes Trade No Yes
Jul 27, 2021
17:44:11
US00165C1045 USD 37.49 100 Yes Trade No Yes
Jul 27, 2021
17:44:11
US00165C1045 USD 37.49 100 Yes Trade No Yes
Jul 27, 2021
17:44:11
US00165C1045 USD 37.49 100 Yes Trade No Yes
Jul 27, 2021
17:44:11
US00165C1045 USD 37.49 100 Yes Trade No Yes
Jul 27, 2021
17:44:11
US00165C1045 USD 37.49 100 Yes Trade No Yes
Jul 27, 2021
17:44:11
US00165C1045 USD 37.48 100 Yes Trade No Yes
Jul 27, 2021
17:44:11
US00165C1045 USD 37.48 100 Yes Trade No Yes
Jul 27, 2021
17:44:11
US00165C1045 USD 37.48 100 Yes Trade No Yes
Jul 27, 2021
17:44:12
US00165C1045 USD 37.47 100 Yes Trade No Yes
Jul 27, 2021
17:56:15
US47215P1066 USD 62.27 100 Yes Trade No Yes
Jul 27, 2021
17:56:16
US47215P1066 USD 62.27 100 Yes Trade No Yes
Jul 27, 2021
17:56:17
US47215P1066 USD 62.27 100 Yes Trade No Yes
Jul 27, 2021
17:56:17
US47215P1066 USD 62.27 100 Yes Trade No Yes
Jul 27, 2021
17:56:18
US47215P1066 USD 62.26 100 Yes Trade No Yes
Jul 27, 2021
17:56:18
US47215P1066 USD 62.26 100 Yes Trade No Yes
Jul 27, 2021
17:56:25
US47215P1066 USD 62.27 100 Yes Trade No Yes
Jul 27, 2021
17:56:25
US47215P1066 USD 62.27 100 Yes Trade No Yes
Jul 27, 2021
17:56:25
US47215P1066 USD 62.27 100 Yes Trade No Yes
Jul 27, 2021
17:56:25
US47215P1066 USD 62.27 100 Yes Trade No Yes
Jul 27, 2021
17:56:25
US47215P1066 USD 62.27 100 Yes Trade No Yes
Jul 27, 2021
17:56:25
US47215P1066 USD 62.27 100 Yes Trade No Yes
Jul 27, 2021
17:56:36
US88034P1093 USD 9.88 100 Yes Trade No Yes
Jul 27, 2021
17:56:36
US88034P1093 USD 9.88 100 Yes Trade No Yes
Jul 27, 2021
17:56:37
US88034P1093 USD 9.88 100 Yes Trade No Yes
Jul 27, 2021
17:56:57
US88034P1093 USD 9.87 100 Yes Trade No Yes
Jul 27, 2021
17:56:58
US88034P1093 USD 9.87 100 Yes Trade No Yes
Jul 27, 2021
17:56:58
US88034P1093 USD 9.87 100 Yes Trade No Yes
Jul 27, 2021
17:56:59
US0378331005 USD 146.05 100 Yes Trade No Yes
Jul 27, 2021
17:57:00
US0378331005 USD 146.05 100 Yes Trade No Yes
Jul 27, 2021
17:57:09
US0378331005 USD 146.06 100 Yes Trade No Yes
Jul 27, 2021
17:57:10
US0378331005 USD 146.05 100 Yes Trade No Yes
Jul 27, 2021
17:57:12
US0378331005 USD 146.1 25 Yes Trade No Yes
Jul 27, 2021
17:57:12
US0378331005 USD 146.11 25 Yes Trade No Yes
Jul 27, 2021
17:57:13
US0378331005 USD 146.1 25 Yes Trade No Yes
Jul 27, 2021
17:57:13
US0378331005 USD 146.1 25 Yes Trade No Yes
Jul 27, 2021
17:57:13
US0378331005 USD 146.1 25 Yes Trade No Yes
Jul 27, 2021
17:57:14
US0378331005 USD 146.1 25 Yes Trade No Yes
Jul 27, 2021
17:57:14
US0378331005 USD 146.09 25 Yes Trade No Yes
Jul 27, 2021
17:57:14
US0378331005 USD 146.08 25 Yes Trade No Yes
Jul 27, 2021
17:57:15
US0378331005 USD 146.09 25 Yes Trade No Yes
Jul 27, 2021
17:57:15
US0378331005 USD 146.09 25 Yes Trade No Yes
Jul 27, 2021
17:57:16
US0378331005 USD 146.1 25 Yes Trade No Yes
Jul 27, 2021
17:57:22
US0378331005 USD 146.08 25 Yes Trade No Yes
Jul 27, 2021
17:57:26
US0378331005 USD 146.06 25 Yes Trade No Yes
Jul 27, 2021
17:57:26
US0378331005 USD 146.05 25 Yes Trade No Yes
Jul 27, 2021
17:57:26
US0378331005 USD 146.05 25 Yes Trade No Yes
Jul 27, 2021
17:57:26
US0378331005 USD 146.05 25 Yes Trade No Yes
Jul 27, 2021
17:57:26
US0378331005 USD 146.05 25 Yes Trade No Yes
Jul 27, 2021
17:57:26
US0378331005 USD 146.05 25 Yes Trade No Yes
Jul 27, 2021
17:57:26
US0378331005 USD 146.05 25 Yes Trade No Yes
Jul 27, 2021
17:57:33
US0378331005 USD 146.07 25 Yes Trade No Yes
Jul 27, 2021
17:57:33
US0378331005 USD 146.07 25 Yes Trade No Yes
Jul 27, 2021
17:57:34
US0378331005 USD 146.07 25 Yes Trade No Yes
Jul 27, 2021
17:57:34
US0378331005 USD 146.07 25 Yes Trade No Yes
Jul 27, 2021
17:57:35
US0378331005 USD 146.07 25 Yes Trade No Yes
Jul 27, 2021
17:57:35
US0378331005 USD 146.07 25 Yes Trade No Yes
Jul 27, 2021
17:57:35
US0378331005 USD 146.08 25 Yes Trade No Yes
Jul 27, 2021
17:57:36
US0378331005 USD 146.07 25 Yes Trade No Yes
Jul 27, 2021
17:57:38
US0378331005 USD 146.05 25 Yes Trade No Yes
Jul 27, 2021
17:57:38
US0378331005 USD 146.05 25 Yes Trade No Yes
Jul 27, 2021
17:57:38
US0378331005 USD 146.05 25 Yes Trade No Yes
Jul 27, 2021
17:57:40
US0378331005 USD 146.03 25 Yes Trade No Yes
Jul 27, 2021
17:58:07
US0378331005 USD 146.01 25 Yes Trade No Yes
Jul 27, 2021
17:58:07
US0378331005 USD 146.01 25 Yes Trade No Yes
Jul 27, 2021
17:58:07
US0378331005 USD 146.01 25 Yes Trade No Yes
Jul 27, 2021
17:58:07
US0378331005 USD 146.01 25 Yes Trade No Yes
Jul 27, 2021
17:58:07
US0378331005 USD 146.01 25 Yes Trade No Yes
Jul 27, 2021
17:58:07
US0378331005 USD 146.01 25 Yes Trade No Yes
Jul 27, 2021
17:58:07
US0378331005 USD 146.01 25 Yes Trade No Yes
Jul 27, 2021
18:27:40
US0378331005 USD 146.54 25 Yes Trade No Yes
Jul 27, 2021
18:27:40
US0378331005 USD 146.54 25 Yes Trade No Yes
Jul 27, 2021
18:27:41
US0378331005 USD 146.54 25 Yes Trade No Yes
Jul 27, 2021
18:27:41
US0378331005 USD 146.54 25 Yes Trade No Yes
Jul 27, 2021
18:27:41
US0378331005 USD 146.54 25 Yes Trade No Yes
Jul 27, 2021
18:27:41
US0378331005 USD 146.54 25 Yes Trade No Yes
Jul 27, 2021
18:27:42
US0378331005 USD 146.54 25 Yes Trade No Yes
Jul 27, 2021
18:27:42
US0378331005 USD 146.55 25 Yes Trade No Yes
Jul 27, 2021
18:27:43
US0378331005 USD 146.54 25 Yes Trade No Yes
Jul 27, 2021
18:27:43
US0378331005 USD 146.54 25 Yes Trade No Yes
Jul 27, 2021
18:27:43
US0378331005 USD 146.54 25 Yes Trade No Yes
Jul 27, 2021
18:27:46
US0378331005 USD 146.54 25 Yes Trade No Yes
Jul 27, 2021
18:27:47
US0378331005 USD 146.53 25 Yes Trade No Yes
Jul 27, 2021
18:27:48
US0378331005 USD 146.53 25 Yes Trade No Yes
Jul 27, 2021
18:28:08
US0378331005 USD 146.59 25 Yes Trade No Yes
Jul 27, 2021
18:28:08
US0378331005 USD 146.59 25 Yes Trade No Yes
Jul 27, 2021
18:28:08
US0378331005 USD 146.59 25 Yes Trade No Yes
Jul 27, 2021
18:28:08
US0378331005 USD 146.59 25 Yes Trade No Yes
Jul 27, 2021
18:28:08
US0378331005 USD 146.59 25 Yes Trade No Yes
Jul 27, 2021
18:28:08
US0378331005 USD 146.59 25 Yes Trade No Yes
Jul 27, 2021
18:28:08
US0378331005 USD 146.59 25 Yes Trade No Yes
Jul 27, 2021
18:28:08
US0378331005 USD 146.59 25 Yes Trade No Yes
Jul 27, 2021
18:28:19
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:20
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:21
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:21
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:22
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:22
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:23
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:23
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:23
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:24
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:24
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:25
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:25
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:25
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:26
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:26
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:26
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:27
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:27
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:27
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:28
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:28
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:29
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:29
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:30
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:30
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:30
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:31
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:33
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:33
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:34
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:34
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:34
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:35
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:35
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:36
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:36
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:36
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:38
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:38
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:39
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:39
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:39
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:40
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:40
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:41
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:28:55
US40434L1052 USD 28.23 25 Yes Trade No Yes
Jul 27, 2021
18:29:10
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:11
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:12
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:13
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:13
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:13
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:14
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:14
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:15
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:15
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:16
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:16
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:16
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:17
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:17
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:18
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:18
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:19
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:19
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:19
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:20
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:20
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:21
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:21
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:22
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:22
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:22
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:23
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:23
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:23
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:24
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:24
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:25
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:25
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:27
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:27
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:27
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:28
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:28
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:29
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:29
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:30
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:30
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:31
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:29:33
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:42:36
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:42:37
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:42:37
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:42:37
US40434L1052 USD 28.24 25 Yes Trade No Yes
Jul 27, 2021
18:42:40
US40434L1052 USD 28.24 250 Yes Trade No Yes
Jul 27, 2021
18:42:40
US40434L1052 USD 28.24 250 Yes Trade No Yes
Jul 27, 2021
18:42:41
US40434L1052 USD 28.24 250 Yes Trade No Yes
Jul 27, 2021
18:42:41
US40434L1052 USD 28.24 250 Yes Trade No Yes
Jul 27, 2021
18:42:42
US40434L1052 USD 28.24 250 Yes Trade No Yes
Jul 27, 2021
18:42:50
US40434L1052 USD 28.23 25 Yes Trade No Yes
Jul 27, 2021
18:42:51
US40434L1052 USD 28.23 25 Yes Trade No Yes
Jul 27, 2021
18:42:51
US40434L1052 USD 28.23 25 Yes Trade No Yes
Jul 27, 2021
18:42:52
US40434L1052 USD 28.23 25 Yes Trade No Yes
Jul 27, 2021
18:42:57
US40434L1052 USD 28.23 250 Yes Trade No Yes
Jul 27, 2021
18:42:58
US40434L1052 USD 28.23 250 Yes Trade No Yes
Jul 27, 2021
18:42:58
US40434L1052 USD 28.23 250 Yes Trade No Yes
Jul 27, 2021
18:42:58
US40434L1052 USD 28.23 250 Yes Trade No Yes
Jul 27, 2021
18:43:00
US40434L1052 USD 28.24 250 Yes Trade No Yes
Jul 27, 2021
18:43:04
US8447411088 USD 50.97 250 Yes Trade No Yes
Jul 27, 2021
18:43:05
US8447411088 USD 50.97 250 Yes Trade No Yes
Jul 27, 2021
18:43:05
US8447411088 USD 50.97 250 Yes Trade No Yes
Jul 27, 2021
18:45:28
US8447411088 USD 50.98 250 Yes Trade No Yes
Jul 27, 2021
18:45:28
US8447411088 USD 50.98 250 Yes Trade No Yes
Jul 27, 2021
18:45:28
US8447411088 USD 50.98 250 Yes Trade No Yes
Jul 27, 2021
18:49:01
US8447411088 USD 51.12 250 Yes Trade No Yes
Jul 27, 2021
18:49:02
US8447411088 USD 51.12 250 Yes Trade No Yes
Jul 27, 2021
18:49:02
US8447411088 USD 51.12 250 Yes Trade No Yes
Jul 27, 2021
18:49:12
US8447411088 USD 51.11 250 Yes Trade No Yes
Jul 27, 2021
18:49:22
US8447411088 USD 51.12 250 Yes Trade No Yes
Jul 27, 2021
18:49:26
US8447411088 USD 51.12 250 Yes Trade No Yes
Jul 27, 2021
18:53:15
US8447411088 USD 51.05 250 Yes Trade No Yes
Jul 27, 2021
18:53:15
US8447411088 USD 51.05 250 Yes Trade No Yes
Jul 27, 2021
18:53:15
US8447411088 USD 51.05 250 Yes Trade No Yes
Jul 27, 2021
18:54:00
US8447411088 USD 51 250 Yes Trade No Yes
Jul 27, 2021
18:54:00
US8447411088 USD 51 250 Yes Trade No Yes
Jul 27, 2021
18:54:00
US8447411088 USD 51 250 Yes Trade No Yes
Jul 27, 2021
18:56:58
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:56:59
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:56:59
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:00
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:00
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:00
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:01
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:01
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:02
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:02
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:03
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:03
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:03
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:04
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:04
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:04
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:05
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:06
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:06
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:07
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:07
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:08
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:08
US25470F1049 USD 28.86 50 Yes Trade No Yes
Jul 27, 2021
18:57:08
US25470F1049 USD 28.86 50 Yes Trade No Yes
Jul 27, 2021
18:57:09
US25470F1049 USD 28.86 50 Yes Trade No Yes
Jul 27, 2021
18:57:09
US25470F1049 USD 28.86 50 Yes Trade No Yes
Jul 27, 2021
18:57:09
US25470F1049 USD 28.86 50 Yes Trade No Yes
Jul 27, 2021
18:57:14
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:14
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:15
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:16
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:16
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:17
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:17
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:17
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:18
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:18
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:18
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:19
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:19
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:20
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:20
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:22
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:23
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:24
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:25
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:25
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:27
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:27
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:28
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:29
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:29
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:30
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
18:57:30
US25470F1049 USD 28.85 50 Yes Trade No Yes
Jul 27, 2021
19:02:52
US3453708600 USD 13.8 500 Yes Trade No Yes
Jul 27, 2021
19:02:53
US3453708600 USD 13.8 500 Yes Trade No Yes
Jul 27, 2021
19:02:53
US3453708600 USD 13.8 500 Yes Trade No Yes
Jul 27, 2021
19:02:53
US3453708600 USD 13.8 500 Yes Trade No Yes
Jul 27, 2021
19:02:54
US3453708600 USD 13.8 500 Yes Trade No Yes
Jul 27, 2021
19:03:24
US3453708600 USD 13.79 500 Yes Trade No Yes
Jul 27, 2021
19:03:24
US3453708600 USD 13.8 500 Yes Trade No Yes
Jul 27, 2021
19:03:25
US3453708600 USD 13.79 500 Yes Trade No Yes
Jul 27, 2021
19:03:26
US3453708600 USD 13.79 500 Yes Trade No Yes
Jul 27, 2021
19:03:44
US3453708600 USD 13.8 500 Yes Trade No Yes
Jul 27, 2021
19:06:21
US2473617023 USD 41.06 500 Yes Trade No Yes
Jul 27, 2021
19:06:31
US2473617023 USD 41.05 500 Yes Trade No Yes
Jul 27, 2021
19:06:38
US2786421030 USD 72.06 50 Yes Trade No Yes
Jul 27, 2021
19:06:39
US2786421030 USD 72.06 50 Yes Trade No Yes
Jul 27, 2021
19:06:39
US2786421030 USD 72.06 50 Yes Trade No Yes
Jul 27, 2021
19:06:39
US2786421030 USD 72.06 50 Yes Trade No Yes
Jul 27, 2021
19:06:40
US2786421030 USD 72.06 50 Yes Trade No Yes
Jul 27, 2021
19:06:41
US2786421030 USD 72.06 50 Yes Trade No Yes
Jul 27, 2021
19:06:41
US2786421030 USD 72.06 50 Yes Trade No Yes
Jul 27, 2021
19:06:42
US2786421030 USD 72.06 50 Yes Trade No Yes
Jul 27, 2021
19:06:42
US2786421030 USD 72.06 50 Yes Trade No Yes
Jul 27, 2021
19:06:42
US2786421030 USD 72.06 50 Yes Trade No Yes
Jul 27, 2021
19:06:43
US2786421030 USD 72.06 50 Yes Trade No Yes
Jul 27, 2021
19:06:51
US2786421030 USD 72.06 50 Yes Trade No Yes
Jul 27, 2021
19:06:52
US2786421030 USD 72.06 50 Yes Trade No Yes
Jul 27, 2021
19:06:52
US2786421030 USD 72.06 50 Yes Trade No Yes
Jul 27, 2021
19:06:53
US2786421030 USD 72.06 50 Yes Trade No Yes
Jul 27, 2021
19:06:54
US2786421030 USD 72.06 50 Yes Trade No Yes
Jul 27, 2021
19:06:54
US2786421030 USD 72.06 50 Yes Trade No Yes
Jul 27, 2021
19:06:54
US2786421030 USD 72.06 50 Yes Trade No Yes
Jul 27, 2021
19:06:55
US2786421030 USD 72.06 50 Yes Trade No Yes
Jul 27, 2021
19:06:55
US2786421030 USD 72.06 50 Yes Trade No Yes
Jul 27, 2021
19:06:56
US2786421030 USD 72.06 50 Yes Trade No Yes
Jul 27, 2021
19:06:56
US2786421030 USD 72.06 50 Yes Trade No Yes
Jul 27, 2021
19:07:08
US37045V1008 USD 54.9 50 Yes Trade No Yes
Jul 27, 2021
19:07:09
US37045V1008 USD 54.9 50 Yes Trade No Yes
Jul 27, 2021
19:07:09
US37045V1008 USD 54.9 50 Yes Trade No Yes
Jul 27, 2021
19:07:09
US37045V1008 USD 54.9 50 Yes Trade No Yes
Jul 27, 2021
19:07:10
US37045V1008 USD 54.9 50 Yes Trade No Yes
Jul 27, 2021
19:07:10
US37045V1008 USD 54.9 50 Yes Trade No Yes
Jul 27, 2021
19:07:11
US37045V1008 USD 54.9 50 Yes Trade No Yes
Jul 27, 2021
19:07:12
US37045V1008 USD 54.9 50 Yes Trade No Yes
Jul 27, 2021
19:07:13
US37045V1008 USD 54.9 50 Yes Trade No Yes
Jul 27, 2021
19:07:14
US37045V1008 USD 54.9 50 Yes Trade No Yes
Jul 27, 2021
19:07:16
US37045V1008 USD 54.89 50 Yes Trade No Yes
Jul 27, 2021
19:07:16
US37045V1008 USD 54.89 50 Yes Trade No Yes
Jul 27, 2021
19:07:17
US37045V1008 USD 54.89 50 Yes Trade No Yes
Jul 27, 2021
19:07:17
US37045V1008 USD 54.89 50 Yes Trade No Yes
Jul 27, 2021
19:08:21
US37045V1008 USD 54.91 50 Yes Trade No Yes
Jul 27, 2021
19:08:21
US37045V1008 USD 54.91 50 Yes Trade No Yes
Jul 27, 2021
19:08:21
US37045V1008 USD 54.91 50 Yes Trade No Yes
Jul 27, 2021
19:08:21
US37045V1008 USD 54.91 50 Yes Trade No Yes
Jul 27, 2021
19:08:21
US37045V1008 USD 54.91 50 Yes Trade No Yes
Jul 27, 2021
19:08:21
US37045V1008 USD 54.91 50 Yes Trade No Yes
Jul 27, 2021
19:08:21
US37045V1008 USD 54.91 50 Yes Trade No Yes
Jul 27, 2021
19:08:21
US37045V1008 USD 54.91 50 Yes Trade No Yes
Jul 27, 2021
19:08:21
US37045V1008 USD 54.91 50 Yes Trade No Yes
Jul 27, 2021
19:08:21
US37045V1008 USD 54.91 50 Yes Trade No Yes
Jul 27, 2021
19:08:21
US37045V1008 USD 54.91 50 Yes Trade No Yes
Jul 27, 2021
19:08:21
US37045V1008 USD 54.91 50 Yes Trade No Yes
Jul 27, 2021
19:08:21
US37045V1008 USD 54.91 50 Yes Trade No Yes
Jul 27, 2021
19:08:21
US37045V1008 USD 54.91 50 Yes Trade No Yes
Jul 27, 2021
19:42:48
US90184L1026 USD 68.01 1 Yes Trade No Yes
Jul 27, 2021
19:45:08
US90184L1026 USD 68.14 1 Yes Trade No Yes
Jul 28, 2021
11:52:04
XS2337604479 EUR 101.26 250,000 Yes Trade Yes No
Jul 26, 2021
14:47:59
GR0138012787 EUR 131.05 4,800 Yes Trade Yes No
Jul 26, 2021
14:48:00
GR0133009226 EUR 131.05 4,800 Yes Trade Yes No
Jul 26, 2021
14:48:00
GR0138008744 EUR 131.05 4,800 Yes Trade Yes No
Jul 26, 2021
14:48:00
GR0138014809 EUR 131.05 4,800 Yes Trade Yes No
Jul 26, 2021
14:48:00
GR0128012698 EUR 131.05 4,500 Yes Trade Yes No
Jul 26, 2021
14:48:00
GR0138011771 EUR 131.05 4,800 Yes Trade Yes No
Jul 26, 2021
14:48:00
GR0128014710 EUR 131.05 4,500 Yes Trade Yes No
Jul 26, 2021
14:48:00
GR0133008210 EUR 131.05 4,800 Yes Trade Yes No
Jul 26, 2021
14:48:00
GR0128013704 EUR 131.05 4,500 Yes Trade Yes No
Jul 26, 2021
14:48:00
GR0138007738 EUR 131.05 4,800 Yes Trade Yes No
Jul 26, 2021
14:48:00
GR0138009759 EUR 131.05 4,800 Yes Trade Yes No
Jul 26, 2021
14:48:00
GR0138005716 EUR 131.05 4,800 Yes Trade Yes No
Jul 26, 2021
14:48:00
GR0133010232 EUR 131.05 4,800 Yes Trade Yes No
Jul 26, 2021
14:48:00
GR0133007204 EUR 131.05 4,800 Yes Trade Yes No
Jul 26, 2021
14:48:00
GR0138006722 EUR 131.05 4,800 Yes Trade Yes No
Jul 26, 2021
14:48:00
GR0138013793 EUR 131.05 4,800 Yes Trade Yes No
Jul 26, 2021
14:47:59
GR0128011682 EUR 131.05 4,500 Yes Trade Yes No
Jul 26, 2021
14:47:59
GR0138010765 EUR 131.05 4,800 Yes Trade Yes No
Jul 26, 2021
14:47:59
GR0133006198 EUR 131.05 4,800 Yes Trade Yes No
Jul 26, 2021
14:47:59
GR0128010676 EUR 131.05 4,500 Yes Trade Yes No
Jul 28, 2021
12:18:25
EURUSDFXRS228094 USD 1.1821 35,000,000 Yes Trade No No
Jul 28, 2021
09:39:01
EURUSD FWD 20211105 USD 1.21 64,000 Yes Trade No No
Jul 28, 2021
12:15:00
EURUSDFXRS228093 USD 1.1823 20,000,000 Yes Trade No No
Jul 28, 2021
12:01:16
XS2322423539 EUR 99.75 2,000,000 Yes Trade Yes No
Jul 28, 2021
09:09:53
EURUSD FWD 20220428 USD 1.21 7,300 Yes Trade No No
Jul 28, 2021
09:08:49
EURUSD FWD 20220125 USD 1.215 4,052,569 Yes Trade No No
Jul 22, 2021
10:10:56
XS2369307181 EUR 100 600,000 Yes Trade Yes No
Jul 28, 2021
11:37:27
GR0128015725 EUR 136.05 3,731 Yes Trade Yes No
Jul 28, 2021
08:35:12
EURUSD FWD 20211130 USD 1.1802 38,000 Yes Trade No No
Jul 28, 2021
11:32:03
XS2052290439 EUR 101.25 3,000,000 Yes Trade Yes No
Jul 26, 2021
17:22:57
US00206RKH48 EUR 99.144 100,000 Yes Trade Yes No
Jul 26, 2021
17:01:35
US00037BAB80 EUR 101.798 40,000 Yes Trade Yes No
Jul 28, 2021
11:22:46
GR0128015725 EUR 136.09 1,000,000 Yes Trade Yes No
Jul 28, 2021
11:22:03
GR0124037715 EUR 101.395 1,000,000 Yes Trade Yes No
Jul 28, 2021
11:16:24
IT0005437147 EUR 100.245 25,000,000 Yes Trade Yes No
Jul 28, 2021
08:35:31
EURUSD FWD 20211231 USD 1.1852 23,000 Yes Trade No No
Jul 28, 2021
08:35:12
EURUSD FWD 20211130 USD 1.1802 3,799,999 Yes Trade No No
Jul 28, 2021
11:15:08
IT0005437147 EUR 100.233 25,000,000 Yes Trade Yes No
Jul 28, 2021
11:13:47
IT0005437147 EUR 100.236 25,000,000 Yes Trade Yes No
Jul 28, 2021
10:58:15
EURCHFFXRS228083 CHF 1.0802 3,780,735 Yes Trade No No
Jul 28, 2021
10:38:04
FR0014004UE6 EUR 99.939 500,000 Yes Trade Yes No
Jul 28, 2021
10:36:02
XS2369906644 EUR 99.989 1,000,000 Yes Trade Yes No
Jul 28, 2021
10:37:06
EURSEKFXRS228080 SEK 10.1938 6,000,000 Yes Trade No No
Jul 28, 2021
10:34:56
EURGBPFXRS228079 GBP 0.8504 3,000,000 Yes Trade No No
Jul 28, 2021
10:35:32
FR0014004UE6 EUR 99.989 500,000 Yes Trade Yes No
Jul 28, 2021
10:32:11
XS2369906644 EUR 100.039 1,000,000 Yes Trade Yes No
Jul 28, 2021
05:51:54
EURUSD FWD 20220408 USD 1.1819 25,000 Yes Trade No No
Jul 27, 2021
18:17:40
CH0575769044 USD 83.3 1 Yes Trade No Yes
Jul 27, 2021
15:06:57
US7551115071 USD 89.03 100 Yes Trade No Yes
Jul 27, 2021
15:06:57
US7551115071 USD 89.03 100 Yes Trade No Yes
Jul 27, 2021
15:06:58
US7551115071 USD 89.04 100 Yes Trade No Yes
Jul 27, 2021
15:06:58
US7551115071 USD 89.04 100 Yes Trade No Yes
Jul 27, 2021
14:54:17
US7551115071 USD 88.88 100 Yes Trade No Yes
Jul 27, 2021
14:54:17
US7551115071 USD 88.88 100 Yes Trade No Yes
Jul 27, 2021
14:54:17
US7551115071 USD 88.86 100 Yes Trade No Yes
Jul 27, 2021
14:54:18
US7551115071 USD 88.86 100 Yes Trade No Yes
Jul 27, 2021
14:54:34
US7551115071 USD 88.89 100 Yes Trade No Yes
Jul 27, 2021
14:54:35
US7551115071 USD 88.89 100 Yes Trade No Yes
Jul 27, 2021
14:54:35
US7551115071 USD 88.89 100 Yes Trade No Yes
Jul 27, 2021
14:54:36
US7551115071 USD 88.89 100 Yes Trade No Yes
Jul 27, 2021
14:50:17
US7551115071 USD 88.72 100 Yes Trade No Yes
Jul 27, 2021
14:50:17
US7551115071 USD 88.72 100 Yes Trade No Yes
Jul 27, 2021
14:50:17
US7551115071 USD 88.72 100 Yes Trade No Yes
Jul 27, 2021
14:50:17
US7551115071 USD 88.72 100 Yes Trade No Yes
Jul 27, 2021
14:48:58
US7551115071 USD 88.7 100 Yes Trade No Yes
Jul 27, 2021
14:48:58
US7551115071 USD 88.7 100 Yes Trade No Yes
Jul 27, 2021
14:48:56
US7551115071 USD 88.7 100 Yes Trade No Yes
Jul 27, 2021
14:48:57
US7551115071 USD 88.7 100 Yes Trade No Yes
Jul 27, 2021
14:47:04
US4581401001 USD 52.59 1 Yes Trade No Yes
Jul 27, 2021
14:44:18
US88160R1014 USD 645.21 1 Yes Trade No Yes
Jul 27, 2021
17:40:40
CH0575769044 USD 83.3 1 Yes Trade No Yes
Jul 27, 2021
14:42:29
US88160R1014 USD 643.65 1 Yes Trade No Yes
Jul 27, 2021
14:41:04
US6475811070 USD 2.04 100 Yes Trade No Yes
Jul 27, 2021
14:41:05
US6475811070 USD 2.04 100 Yes Trade No Yes
Jul 27, 2021
14:41:07
US6475811070 USD 2.04 100 Yes Trade No Yes
Jul 27, 2021
14:41:07
US6475811070 USD 2.04 100 Yes Trade No Yes
Jul 27, 2021
14:41:08
US6475811070 USD 2.04 100 Yes Trade No Yes
Jul 27, 2021
14:41:08
US6475811070 USD 2.04 100 Yes Trade No Yes
Jul 27, 2021
14:41:08
US6475811070 USD 2.04 100 Yes Trade No Yes
Jul 27, 2021
14:41:09
US6475811070 USD 2.04 100 Yes Trade No Yes
Jul 27, 2021
14:41:09
US6475811070 USD 2.04 100 Yes Trade No Yes
Jul 27, 2021
14:41:09
US6475811070 USD 2.04 100 Yes Trade No Yes
Jul 27, 2021
14:41:10
US6475811070 USD 2.04 100 Yes Trade No Yes
Jul 27, 2021
14:41:16
US7551115071 USD 89.33 100 Yes Trade No Yes
Jul 27, 2021
14:41:16
US7551115071 USD 89.33 100 Yes Trade No Yes
Jul 27, 2021
14:41:16
US7551115071 USD 89.33 100 Yes Trade No Yes
Jul 27, 2021
14:41:17
US7551115071 USD 89.33 100 Yes Trade No Yes
Jul 27, 2021
14:41:26
US7551115071 USD 89.37 100 Yes Trade No Yes
Jul 27, 2021
14:41:26
US7551115071 USD 89.37 100 Yes Trade No Yes
Jul 27, 2021
14:41:26
US7551115071 USD 89.37 100 Yes Trade No Yes
Jul 27, 2021
14:41:26
US7551115071 USD 89.37 100 Yes Trade No Yes
Jul 27, 2021
14:40:24
US82968B1035 USD 6.77 100 Yes Trade No Yes
Jul 27, 2021
14:40:25
US82968B1035 USD 6.77 100 Yes Trade No Yes
Jul 27, 2021
14:40:25
US82968B1035 USD 6.77 100 Yes Trade No Yes
Jul 27, 2021
14:40:26
US82968B1035 USD 6.77 100 Yes Trade No Yes
Jul 27, 2021
14:40:26
US82968B1035 USD 6.77 100 Yes Trade No Yes
Jul 27, 2021
14:40:26
US82968B1035 USD 6.77 100 Yes Trade No Yes
Jul 27, 2021
14:40:31
US6475811070 USD 2.03 100 Yes Trade No Yes
Jul 27, 2021
14:40:31
US6475811070 USD 2.03 100 Yes Trade No Yes
Jul 27, 2021
14:40:33
US6475811070 USD 2.03 100 Yes Trade No Yes
Jul 27, 2021
14:40:33
US6475811070 USD 2.03 100 Yes Trade No Yes
Jul 27, 2021
14:40:33
US6475811070 USD 2.03 100 Yes Trade No Yes
Jul 27, 2021
14:40:34
US6475811070 USD 2.03 100 Yes Trade No Yes
Jul 27, 2021
14:40:35
US6475811070 USD 2.03 100 Yes Trade No Yes
Jul 27, 2021
14:40:35
US6475811070 USD 2.03 100 Yes Trade No Yes
Jul 27, 2021
14:40:35
US6475811070 USD 2.03 100 Yes Trade No Yes
Jul 27, 2021
14:40:36
US6475811070 USD 2.04 100 Yes Trade No Yes
Jul 27, 2021
14:40:37
US6475811070 USD 2.04 100 Yes Trade No Yes
Jul 27, 2021
14:40:37
US6475811070 USD 2.04 100 Yes Trade No Yes
Jul 27, 2021
14:40:38
US6475811070 USD 2.04 100 Yes Trade No Yes
Jul 27, 2021
14:40:39
US6475811070 USD 2.04 100 Yes Trade No Yes
Jul 27, 2021
14:40:40
US6475811070 USD 2.04 100 Yes Trade No Yes
Jul 27, 2021
14:40:40
US6475811070 USD 2.04 100 Yes Trade No Yes
Jul 27, 2021
14:40:40
US6475811070 USD 2.04 100 Yes Trade No Yes
Jul 27, 2021
14:40:41
US6475811070 USD 2.04 100 Yes Trade No Yes
Jul 27, 2021
14:40:41
US6475811070 USD 2.04 100 Yes Trade No Yes
Jul 27, 2021
14:40:41
US6475811070 USD 2.04 100 Yes Trade No Yes
Jul 27, 2021
14:40:42
US6475811070 USD 2.04 100 Yes Trade No Yes
Jul 27, 2021
14:40:42
US6475811070 USD 2.04 100 Yes Trade No Yes
Jul 27, 2021
14:40:42
US6475811070 USD 2.04 100 Yes Trade No Yes
Jul 27, 2021
14:40:43
US6475811070 USD 2.04 100 Yes Trade No Yes
Jul 27, 2021
14:40:43
US6475811070 USD 2.04 100 Yes Trade No Yes
Jul 27, 2021
14:40:46
US6475811070 USD 2.03 100 Yes Trade No Yes
Jul 27, 2021
14:40:46
US6475811070 USD 2.03 100 Yes Trade No Yes
Jul 27, 2021
14:40:47
US6475811070 USD 2.03 100 Yes Trade No Yes
Jul 27, 2021
14:40:47
US6475811070 USD 2.03 100 Yes Trade No Yes
Jul 27, 2021
14:40:48
US6475811070 USD 2.03 100 Yes Trade No Yes
Jul 27, 2021
14:40:48
US6475811070 USD 2.03 100 Yes Trade No Yes
Jul 27, 2021
14:40:48
US6475811070 USD 2.03 100 Yes Trade No Yes
Jul 27, 2021
14:40:49
US6475811070 USD 2.03 100 Yes Trade No Yes
Jul 27, 2021
14:40:49
US6475811070 USD 2.03 100 Yes Trade No Yes
Jul 27, 2021
14:40:50
US6475811070 USD 2.03 100 Yes Trade No Yes
Jul 27, 2021
14:40:50
US6475811070 USD 2.03 100 Yes Trade No Yes
Jul 27, 2021
14:40:50
US6475811070 USD 2.03 100 Yes Trade No Yes
Jul 27, 2021
14:40:51
US6475811070 USD 2.03 100 Yes Trade No Yes
Jul 27, 2021
14:40:51
US6475811070 USD 2.03 100 Yes Trade No Yes
Jul 27, 2021
14:37:57
US88034P1093 USD 9.96 45 Yes Trade No Yes
Jul 27, 2021
14:37:57
US88034P1093 USD 9.97 90 Yes Trade No Yes
Jul 27, 2021
14:38:01
US88034P1093 USD 9.95 88 Yes Trade No Yes
Jul 27, 2021
14:38:05
US88034P1093 USD 9.95 90 Yes Trade No Yes
Jul 27, 2021
14:38:24
US90353T1007 USD 45.62 5 Yes Trade No Yes
Jul 27, 2021
14:38:28
US90353T1007 USD 45.63 6 Yes Trade No Yes
Jul 27, 2021
14:38:28
US88034P1093 USD 9.97 40 Yes Trade No Yes
Jul 27, 2021
14:38:47
US82968B1035 USD 6.77 100 Yes Trade No Yes
Jul 27, 2021
14:38:48
US82968B1035 USD 6.77 100 Yes Trade No Yes
Jul 27, 2021
14:38:48
US82968B1035 USD 6.77 100 Yes Trade No Yes
Jul 27, 2021
14:38:49
US82968B1035 USD 6.77 100 Yes Trade No Yes
Jul 27, 2021
14:38:49
US82968B1035 USD 6.77 100 Yes Trade No Yes
Jul 27, 2021
14:38:50
US82968B1035 USD 6.77 100 Yes Trade No Yes
Jul 27, 2021
14:37:04
NL0009538784 USD 194.03 1 Yes Trade No Yes
Jul 27, 2021
14:37:10
US7223041028 USD 82.2 2 Yes Trade No Yes
Jul 27, 2021
14:37:13
US7223041028 USD 82.09 3 Yes Trade No Yes
Jul 27, 2021
14:37:17
US7223041028 USD 82.1 7 Yes Trade No Yes
Jul 27, 2021
14:37:17
US4581401001 USD 52.51 1 Yes Trade No Yes
Jul 27, 2021
14:37:18
US7223041028 USD 82.12 3 Yes Trade No Yes
Jul 27, 2021
14:37:39
US87918A1051 USD 147.06 2 Yes Trade No Yes
Jul 27, 2021
14:37:42
US87918A1051 USD 146.98 2 Yes Trade No Yes
Jul 27, 2021
14:37:45
US87918A1051 USD 147.11 2 Yes Trade No Yes
Jul 27, 2021
14:37:50
US88034P1093 USD 9.95 9 Yes Trade No Yes
Jul 27, 2021
14:37:54
US88034P1093 USD 9.95 10 Yes Trade No Yes
Jul 27, 2021
14:35:59
US46267X1081 USD 10.66 26 Yes Trade No Yes
Jul 27, 2021
14:36:04
US46267X1081 USD 10.66 42 Yes Trade No Yes
Jul 27, 2021
14:36:08
US47215P1066 USD 62.31 3 Yes Trade No Yes
Jul 27, 2021
14:36:09
US46267X1081 USD 10.68 28 Yes Trade No Yes
Jul 27, 2021
14:36:12
US47215P1066 USD 62.33 7 Yes Trade No Yes
Jul 27, 2021
14:36:17
US47215P1066 USD 62.3 14 Yes Trade No Yes
Jul 27, 2021
14:36:19
US47215P1066 USD 62.37 6 Yes Trade No Yes
Jul 27, 2021
14:36:52
US64110W1027 USD 84.59 3 Yes Trade No Yes
Jul 27, 2021
14:36:55
US64110W1027 USD 84.53 7 Yes Trade No Yes
Jul 27, 2021
14:36:56
US64110W1027 USD 84.57 4 Yes Trade No Yes
Jul 27, 2021
14:35:02
US0567521085 USD 156.51 5 Yes Trade No Yes
Jul 27, 2021
14:35:03
US0567521085 USD 156.6 2 Yes Trade No Yes
Jul 27, 2021
14:35:25
US1924461023 USD 69.49 4 Yes Trade No Yes
Jul 27, 2021
14:35:46
US46267X1081 USD 10.66 8 Yes Trade No Yes
Jul 27, 2021
14:35:50
US46267X1081 USD 10.67 41 Yes Trade No Yes
Jul 27, 2021
14:35:53
US46267X1081 USD 10.66 76 Yes Trade No Yes
Jul 27, 2021
14:35:54
US46267X1081 USD 10.67 42 Yes Trade No Yes
Jul 27, 2021
14:34:14
US0090661010 USD 139.33 2 Yes Trade No Yes
Jul 27, 2021
14:34:17
US0090661010 USD 139.32 4 Yes Trade No Yes
Jul 27, 2021
14:34:18
US0090661010 USD 139.36 2 Yes Trade No Yes
Jul 27, 2021
14:34:33
US01609W1027 USD 184.47 1 Yes Trade No Yes
Jul 27, 2021
14:34:37
US01609W1027 USD 184.42 3 Yes Trade No Yes
Jul 27, 2021
14:34:37
US01609W1027 USD 184.47 1 Yes Trade No Yes
Jul 27, 2021
14:34:54
US0567521085 USD 156.62 1 Yes Trade No Yes
Jul 27, 2021
14:34:58
US0567521085 USD 156.62 2 Yes Trade No Yes
Jul 26, 2021
07:54:09
EUA 26JULY21 KORINTHOS EUR 53.26 159,780 Yes Trade No No
Jul 27, 2021
14:31:14
US5949181045 USD 286.66 1 Yes Trade No Yes
Jul 27, 2021
14:29:22
US8740801043 USD 4.7 100 Yes Trade No Yes
Jul 27, 2021
14:29:22
US8740801043 USD 4.7 100 Yes Trade No Yes
Jul 27, 2021
14:29:22
US8740801043 USD 4.7 100 Yes Trade No Yes
Jul 27, 2021
14:29:22
US8740801043 USD 4.7 100 Yes Trade No Yes
Jul 27, 2021
14:29:22
US8740801043 USD 4.7 100 Yes Trade No Yes
Jul 27, 2021
14:29:22
US8740801043 USD 4.7 100 Yes Trade No Yes
Jul 27, 2021
14:29:22
US8740801043 USD 4.7 100 Yes Trade No Yes
Jul 27, 2021
14:29:22
US8740801043 USD 4.7 100 Yes Trade No Yes
Jul 27, 2021
14:29:22
US8740801043 USD 4.7 100 Yes Trade No Yes
Jul 27, 2021
14:29:22
US8740801043 USD 4.7 100 Yes Trade No Yes
Jul 27, 2021
14:29:22
US8740801043 USD 4.7 100 Yes Trade No Yes
Jul 27, 2021
14:29:22
US8740801043 USD 4.7 100 Yes Trade No Yes
Jul 27, 2021
14:29:22
US8740801043 USD 4.7 100 Yes Trade No Yes
Jul 27, 2021
14:29:22
US8740801043 USD 4.7 100 Yes Trade No Yes
Jul 27, 2021
14:28:13
US5949181045 USD 287 1 Yes Trade No Yes
Jul 27, 2021
14:27:23
US8740801043 USD 4.61 100 Yes Trade No Yes
Jul 27, 2021
14:27:24
US8740801043 USD 4.61 100 Yes Trade No Yes
Jul 27, 2021
14:27:24
US8740801043 USD 4.61 100 Yes Trade No Yes
Jul 27, 2021
14:27:24
US8740801043 USD 4.61 100 Yes Trade No Yes
Jul 27, 2021
14:27:25
US8740801043 USD 4.62 100 Yes Trade No Yes
Jul 27, 2021
14:27:25
US8740801043 USD 4.62 100 Yes Trade No Yes
Jul 27, 2021
14:27:36
US8740801043 USD 4.61 100 Yes Trade No Yes
Jul 27, 2021
14:27:36
US8740801043 USD 4.61 100 Yes Trade No Yes
Jul 27, 2021
14:27:36
US8740801043 USD 4.61 100 Yes Trade No Yes
Jul 27, 2021
14:27:36
US8740801043 USD 4.61 100 Yes Trade No Yes
Jul 27, 2021
14:27:48
US8740801043 USD 4.62 100 Yes Trade No Yes
Jul 27, 2021
14:27:48
US8740801043 USD 4.62 100 Yes Trade No Yes
Jul 27, 2021
14:25:21
US8740801043 USD 4.63 100 Yes Trade No Yes
Jul 27, 2021
14:25:21
US8740801043 USD 4.63 100 Yes Trade No Yes
Jul 27, 2021
14:25:22
US8740801043 USD 4.63 100 Yes Trade No Yes
Jul 27, 2021
14:25:22
US8740801043 USD 4.63 100 Yes Trade No Yes
Jul 27, 2021
14:25:22
US8740801043 USD 4.63 100 Yes Trade No Yes
Jul 27, 2021
14:25:23
US8740801043 USD 4.63 100 Yes Trade No Yes
Jul 27, 2021
14:25:23
US8740801043 USD 4.63 100 Yes Trade No Yes
Jul 27, 2021
14:25:44
US8740801043 USD 4.64 100 Yes Trade No Yes
Jul 27, 2021
14:25:44
US8740801043 USD 4.64 100 Yes Trade No Yes
Jul 27, 2021
14:25:44
US8740801043 USD 4.64 100 Yes Trade No Yes
Jul 27, 2021
14:25:44
US8740801043 USD 4.64 100 Yes Trade No Yes
Jul 27, 2021
14:25:44
US8740801043 USD 4.64 100 Yes Trade No Yes
Jul 27, 2021
14:25:44
US8740801043 USD 4.64 100 Yes Trade No Yes
Jul 27, 2021
14:25:44
US8740801043 USD 4.64 100 Yes Trade No Yes
Jul 27, 2021
14:24:02
US25470F1049 USD 29.32 10 Yes Trade No Yes
Jul 27, 2021
14:24:13
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:14
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:14
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:14
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:15
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:15
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:15
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:16
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:16
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:16
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:17
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:17
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:18
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:18
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:18
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:19
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:19
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:20
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:20
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:20
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:21
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:24
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:25
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:25
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:26
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:26
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:26
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:27
US5949181045 USD 286.71 1 Yes Trade No Yes
Jul 27, 2021
14:24:28
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:29
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:30
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:30
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:30
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:31
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:31
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:32
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:32
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:32
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:33
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:33
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:33
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:34
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:34
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:34
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:35
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:35
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:35
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:36
US5949181045 USD 286.81 1 Yes Trade No Yes
Jul 27, 2021
14:24:37
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:37
US0378331005 USD 147.57 1 Yes Trade No Yes
Jul 27, 2021
14:24:37
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:37
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:38
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:38
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:38
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:24:39
US8740801043 USD 4.65 100 Yes Trade No Yes
Jul 27, 2021
14:24:40
US8740801043 USD 4.65 100 Yes Trade No Yes
Jul 27, 2021
14:24:40
US8740801043 USD 4.65 100 Yes Trade No Yes
Jul 27, 2021
14:24:40
US8740801043 USD 4.65 100 Yes Trade No Yes
Jul 27, 2021
14:24:41
US8740801043 USD 4.65 100 Yes Trade No Yes
Jul 27, 2021
14:24:41
US8740801043 USD 4.65 100 Yes Trade No Yes
Jul 27, 2021
14:24:42
US8740801043 USD 4.65 100 Yes Trade No Yes
Jul 27, 2021
14:24:42
US8740801043 USD 4.65 100 Yes Trade No Yes
Jul 27, 2021
14:24:43
US8740801043 USD 4.65 100 Yes Trade No Yes
Jul 27, 2021
14:24:43
US8740801043 USD 4.65 100 Yes Trade No Yes
Jul 27, 2021
14:24:43
US8740801043 USD 4.65 100 Yes Trade No Yes
Jul 27, 2021
14:24:44
US8740801043 USD 4.65 100 Yes Trade No Yes
Jul 27, 2021
14:24:45
US8740801043 USD 4.65 100 Yes Trade No Yes
Jul 27, 2021
14:24:46
US8740801043 USD 4.65 100 Yes Trade No Yes
Jul 27, 2021
14:24:46
US8740801043 USD 4.65 100 Yes Trade No Yes
Jul 27, 2021
14:24:57
US90184L1026 USD 67.6 1 Yes Trade No Yes
Jul 27, 2021
14:23:26
US8740801043 USD 4.68 100 Yes Trade No Yes
Jul 27, 2021
14:23:26
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:23:27
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:23:27
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:23:27
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:23:28
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:23:28
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:23:28
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:23:29
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:23:29
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:23:29
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:23:30
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:23:30
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:23:31
US8740801043 USD 4.66 100 Yes Trade No Yes
Jul 27, 2021
14:23:32
US8740801043 USD 4.63 100 Yes Trade No Yes
Jul 27, 2021
14:23:32
US8740801043 USD 4.63 100 Yes Trade No Yes
Jul 27, 2021
14:23:32
US8740801043 USD 4.63 100 Yes Trade No Yes
Jul 27, 2021
14:23:42
US8740801043 USD 4.64 100 Yes Trade No Yes
Jul 27, 2021
14:23:42
US8740801043 USD 4.63 100 Yes Trade No Yes
Jul 27, 2021
14:23:42
US8740801043 USD 4.64 100 Yes Trade No Yes
Jul 27, 2021
14:23:48
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:23:48
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:23:48
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:23:49
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:23:49
US8740801043 USD 4.68 100 Yes Trade No Yes
Jul 27, 2021
14:23:49
US8740801043 USD 4.68 100 Yes Trade No Yes
Jul 27, 2021
14:23:50
US8740801043 USD 4.68 100 Yes Trade No Yes
Jul 27, 2021
14:23:50
US8740801043 USD 4.68 100 Yes Trade No Yes
Jul 27, 2021
14:23:50
US8740801043 USD 4.68 100 Yes Trade No Yes
Jul 27, 2021
14:23:51
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:23:51
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:23:51
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:23:52
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:23:52
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:23:53
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:23:53
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:23:53
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:23:54
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:23:54
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:23:54
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:23:55
US8740801043 USD 4.67 100 Yes Trade No Yes
Jul 27, 2021
14:22:50
US8740801043 USD 4.68 100 Yes Trade No Yes
Jul 27, 2021
14:22:50
US8740801043 USD 4.68 100 Yes Trade No Yes
Jul 27, 2021
14:22:51
US8740801043 USD 4.68 100 Yes Trade No Yes
Jul 27, 2021
14:22:52
US8740801043 USD 4.68 100 Yes Trade No Yes
Jul 27, 2021
14:22:52
US8740801043 USD 4.68 100 Yes Trade No Yes
Jul 27, 2021
14:22:53
US8740801043 USD 4.68 100 Yes Trade No Yes
Jul 27, 2021
14:20:48
US00165C1045 USD 37.93 100 Yes Trade No Yes
Jul 27, 2021
14:20:48
US00165C1045 USD 37.93 100 Yes Trade No Yes
Jul 27, 2021
14:20:57
US00165C1045 USD 37.87 100 Yes Trade No Yes
Jul 27, 2021
14:20:57
US00165C1045 USD 37.87 100 Yes Trade No Yes
Jul 27, 2021
14:18:59
US00165C1045 USD 37.98 100 Yes Trade No Yes
Jul 27, 2021
14:18:59
US00165C1045 USD 37.98 100 Yes Trade No Yes
Jul 27, 2021
14:18:59
US00165C1045 USD 37.98 100 Yes Trade No Yes
Jul 27, 2021
14:18:59
US00165C1045 USD 37.97 100 Yes Trade No Yes
Jul 27, 2021
14:18:59
US00165C1045 USD 37.97 100 Yes Trade No Yes
Jul 27, 2021
14:18:59
US00165C1045 USD 37.97 100 Yes Trade No Yes
Jul 27, 2021
14:18:59
US00165C1045 USD 37.97 100 Yes Trade No Yes
Jul 27, 2021
14:19:07
US00165C1045 USD 38.03 100 Yes Trade No Yes
Jul 27, 2021
14:19:08
US00165C1045 USD 38.07 100 Yes Trade No Yes
Jul 27, 2021
14:19:09
US00165C1045 USD 38.05 100 Yes Trade No Yes
Jul 27, 2021
14:19:09
US00165C1045 USD 38.05 100 Yes Trade No Yes
Jul 27, 2021
14:19:09
US00165C1045 USD 38.05 100 Yes Trade No Yes
Jul 27, 2021
14:19:11
US00165C1045 USD 38.12 100 Yes Trade No Yes
Jul 27, 2021
14:19:11
US00165C1045 USD 38.11 100 Yes Trade No Yes
Jul 27, 2021
14:19:12
US00165C1045 USD 38.08 100 Yes Trade No Yes
Jul 27, 2021
14:19:12
US00165C1045 USD 38.08 100 Yes Trade No Yes
Jul 27, 2021
14:19:13
US00165C1045 USD 38.04 100 Yes Trade No Yes
Jul 27, 2021
14:19:13
US00165C1045 USD 38.04 100 Yes Trade No Yes
Jul 27, 2021
14:19:13
US00165C1045 USD 38.04 100 Yes Trade No Yes
Jul 27, 2021
14:19:13
US00165C1045 USD 38.04 100 Yes Trade No Yes
Jul 27, 2021
14:19:20
US90184L1026 USD 67.59 1 Yes Trade No Yes
Jul 27, 2021
14:19:36
US00165C1045 USD 38.05 100 Yes Trade No Yes
Jul 27, 2021
14:18:25
US00165C1045 USD 38.12 100 Yes Trade No Yes
Jul 27, 2021
14:18:28
US00165C1045 USD 38.14 100 Yes Trade No Yes
Jul 27, 2021
14:18:29
US00165C1045 USD 38.14 100 Yes Trade No Yes
Jul 27, 2021
14:18:29
US00165C1045 USD 38.14 100 Yes Trade No Yes
Jul 27, 2021
14:18:30
US00165C1045 USD 38.14 100 Yes Trade No Yes
Jul 27, 2021
14:18:30
US00165C1045 USD 38.14 100 Yes Trade No Yes
Jul 27, 2021
14:18:54
US00165C1045 USD 38.1 100 Yes Trade No Yes
Jul 27, 2021
14:17:06
US62914V1061 USD 39.97 5 Yes Trade No Yes
Jul 27, 2021
14:17:37
US0378331005 USD 147.1 1 Yes Trade No Yes
Jul 27, 2021
14:16:02
US5949181045 USD 286.37 1 Yes Trade No Yes
Jul 27, 2021
14:16:41
US5949181045 USD 286.71 1 Yes Trade No Yes
Jul 27, 2021
14:15:18
LU1778762911 USD 235.44 2 Yes Trade No Yes
Jul 27, 2021
14:15:41
US5949181045 USD 286.7 1 Yes Trade No Yes
Jul 27, 2021
14:13:21
US8552441094 USD 125.5 1 Yes Trade No Yes
Jul 27, 2021
14:11:32
US5949181045 USD 287.71 1 Yes Trade No Yes
Jul 27, 2021
14:08:17
US67066G1040 USD 191.6 2 Yes Trade No Yes
Jul 27, 2021
14:07:50
US25470F1049 USD 29.14 10 Yes Trade No Yes
Jul 27, 2021
14:05:10
US25470F1049 USD 29.16 5 Yes Trade No Yes
Jul 27, 2021
17:02:50
GRS497003012 PREMIA S.A. EUR 1.44 1,721,238 No Trade No Yes
Jul 27, 2021
16:55:05
CH0575769044 EUR 85.35 119,000 Yes Trade Yes No
Jul 27, 2021
16:41:29
CIRS21115 EUR 2.1 50,000,000 Yes Trade No No
Jul 26, 2021
17:17:23
USP2121VAM65 EUR 101.7 70,000 Yes Trade Yes No
Jul 27, 2021
14:03:28
US28176E1082 USD 109.91 1 Yes Trade No Yes
Jul 27, 2021
14:03:30
US28176E1082 USD 109.93 1 Yes Trade No Yes
Jul 27, 2021
14:00:11
US62914V1061 USD 40.69 2 Yes Trade No Yes
Jul 27, 2021
13:44:59
US90184L1026 USD 68.29 1 Yes Trade No Yes
Jul 27, 2021
13:36:40
US90184L1026 USD 69.13 1 Yes Trade No Yes
Jul 27, 2021
13:34:02
US8552441094 USD 125.46 1 Yes Trade No Yes
Jul 27, 2021
13:34:29
US5949181045 USD 288.03 1 Yes Trade No Yes
Jul 27, 2021
13:33:22
US5949181045 USD 288.42 1 Yes Trade No Yes
Jul 27, 2021
13:31:06
US01609W1027 USD 183.74 3 Yes Trade No Yes
Jul 27, 2021
13:31:06
US7223041028 USD 83.66 7 Yes Trade No Yes
Jul 27, 2021
13:31:06
US47215P1066 USD 63.18 14 Yes Trade No Yes
Jul 27, 2021
13:31:07
US64110W1027 USD 82.93 7 Yes Trade No Yes
Jul 27, 2021
13:31:46
US5949181045 USD 289.19 1 Yes Trade No Yes
Jul 27, 2021
16:05:40
DE000A3H2WQ0 EUR 110.15 100,000 Yes Trade Yes No
Jul 27, 2021
13:08:19
XS2010037849 EUR 108.49 2,000,000 Yes Trade Yes No
Jul 27, 2021
15:29:26
US097023CJ22 EUR 0 10,535 Yes Trade Yes No
Jul 27, 2021
15:11:35
EURGBPFXRS228066 GBP 0.855 1,500,000 Yes Trade No No
Jul 27, 2021
12:17:31
EURUSD FWD 20220121 USD 1.18 30,000 Yes Trade No No
Jul 27, 2021
12:16:41
EURUSD FWD 20211126 USD 1.2254 45,000 Yes Trade No No
Jul 27, 2021
12:17:31
EURUSD FWD 20220121 USD 1.18 30,000 Yes Trade No No
Jul 27, 2021
12:16:41
EURUSD FWD 20211126 USD 1.2254 45,000 Yes Trade No No
Jul 27, 2021
13:58:18
XS2361255057 EUR 96.5 2,000,000 Yes Trade Yes No
Jul 27, 2021
13:33:34
EURUSDFXRS228063 USD 1.1785 50,000,000 Yes Trade No No
Jul 27, 2021
13:25:57
EURUSDFXRS228060 USD 1.1834 30,000,000 Yes Trade No No
Jul 27, 2021
13:10:09
EURUSDFXRS228058 USD 1.1781 23,326,875 Yes Trade No No
Jul 27, 2021
12:54:21
CIRS21114 EUR 3.45 50,000,000 Yes Trade No No
Jul 27, 2021
12:53:43
CIRS21113 EUR 2.45 50,000,000 Yes Trade No No
Jul 27, 2021
12:53:09
CIRS21112 EUR 2.55 50,000,000 Yes Trade No No
Jul 27, 2021
12:52:24
CIRS21111 EUR 2.55 50,000,000 Yes Trade No No
Jul 27, 2021
12:49:05
GRC4261213D5 EUR 99.5 64,000 Yes Trade Yes No
Jul 27, 2021
12:48:31
EURGBPFXRS228054 GBP 0.855 12,000,000 Yes Trade No No
Jul 27, 2021
12:45:29
GRC4261213D5 EUR 98.5 64,000 Yes Trade Yes No
Jul 27, 2021
12:37:43
EURUSDFXRS228052 USD 1.179 20,000,000 Yes Trade No No
Jul 27, 2021
10:45:41
GR0124037715 EUR 101.21 2,000,000 Yes Trade Yes No
Jul 27, 2021
12:42:49
XS2364001151 EUR 100.3 100,000 Yes Trade Yes No
Jul 27, 2021
10:06:04
GR0124037715 EUR 101.21 2,000,000 Yes Trade Yes No
Jul 27, 2021
11:40:48
XS2157183950 EUR 125.5 2,000,000 Yes Trade Yes No
Jul 27, 2021
11:40:17
ES0000012G00 EUR 96.055 2,300,000 Yes Trade Yes No
Jul 27, 2021
09:25:21
GR0124037715 EUR 101.09 2,000,000 Yes Trade Yes No
Jul 27, 2021
09:26:05
IT0005377152 EUR 130.269 2,000,000 Yes Trade Yes No
Jul 27, 2021
09:27:02
IT0005422891 EUR 103.122 3,000,000 Yes Trade Yes No
Jul 27, 2021
08:17:18
EURUSD FWD 20220615 USD 1.21 80,000 Yes Trade No No
Jul 27, 2021
08:10:33
EURUSD FWD 20211105 USD 1.21 30,000 Yes Trade No No
Jul 26, 2021
17:06:02
US00037BAB80 EUR 101.798 4,097,476 Yes Trade Yes No
Jul 26, 2021
17:36:02
US00206RKH48 EUR 99.144 10,025,025 Yes Trade Yes No
Jul 27, 2021
07:26:25
EURUSD FWD 20211130 USD 1.1802 62,000 Yes Trade No No
Jul 27, 2021
10:05:08
EURGBPFXRS228036 GBP 0.8538 5,000,000 Yes Trade No No
Jul 26, 2021
14:00:04
XS2307437629 EUR 101.6 100,000 Yes Trade Yes No
Jul 26, 2021
17:06:02
USP2121VAM65 EUR 101.798 4,097,476 Yes Trade Yes No
Jul 26, 2021
17:36:02
USP2121VAM65 EUR 99.144 10,025,025 Yes Trade Yes No
Jul 26, 2021
17:29:02
USP2121VAM65 EUR 101.7 7,120,556 Yes Trade Yes No
Jul 27, 2021
09:32:38
USDCHFFXRS228035 CHF 0.9161 3,000,000 Yes Trade No No
Jul 23, 2021
13:05:48
GR0124034688 EUR 122.49 9,263 Yes Trade Yes No
Jul 23, 2021
13:06:54
GR0114030555 EUR 105.5 6,569 Yes Trade Yes No
Jul 26, 2021
19:41:40
US90184L1026 USD 68.67 1 Yes Trade No Yes
Jul 26, 2021
19:39:02
US90184L1026 USD 68.6 1 Yes Trade No Yes
Jul 26, 2021
19:27:01
US00165C1045 USD 39.93 100 Yes Trade No Yes
Jul 26, 2021
19:27:01
US00165C1045 USD 39.93 100 Yes Trade No Yes
Jul 26, 2021
19:27:01
US00165C1045 USD 39.93 100 Yes Trade No Yes
Jul 26, 2021
19:27:01
US00165C1045 USD 39.93 100 Yes Trade No Yes
Jul 26, 2021
19:27:11
US00165C1045 USD 39.9 100 Yes Trade No Yes
Jul 26, 2021
19:27:11
US00165C1045 USD 39.9 100 Yes Trade No Yes
Jul 26, 2021
19:27:11
US00165C1045 USD 39.9 100 Yes Trade No Yes
Jul 26, 2021
19:27:01
US00165C1045 USD 39.93 100 Yes Trade No Yes
Jul 26, 2021
19:25:19
US00165C1045 USD 40.11 100 Yes Trade No Yes
Jul 26, 2021
19:25:20
US00165C1045 USD 40.12 100 Yes Trade No Yes
Jul 26, 2021
19:25:23
US00165C1045 USD 40.11 100 Yes Trade No Yes
Jul 26, 2021
19:25:23
US00165C1045 USD 40.11 100 Yes Trade No Yes
Jul 26, 2021
19:25:24
US00165C1045 USD 40.12 100 Yes Trade No Yes
Jul 26, 2021
19:25:24
US00165C1045 USD 40.12 100 Yes Trade No Yes
Jul 26, 2021
19:25:25
US00165C1045 USD 40.12 100 Yes Trade No Yes
Jul 26, 2021
19:25:26
US00165C1045 USD 40.12 100 Yes Trade No Yes
Jul 26, 2021
19:25:26
US00165C1045 USD 40.12 100 Yes Trade No Yes
Jul 26, 2021
19:25:26
US00165C1045 USD 40.12 100 Yes Trade No Yes
Jul 26, 2021
19:23:00
US00165C1045 USD 40.11 100 Yes Trade No Yes
Jul 26, 2021
19:23:03
US00165C1045 USD 40.1 100 Yes Trade No Yes
Jul 26, 2021
19:23:04
US00165C1045 USD 40.1 100 Yes Trade No Yes
Jul 26, 2021
19:23:04
US00165C1045 USD 40.11 100 Yes Trade No Yes
Jul 26, 2021
19:23:06
US00165C1045 USD 40.08 100 Yes Trade No Yes
Jul 26, 2021
19:23:06
US00165C1045 USD 40.08 100 Yes Trade No Yes
Jul 26, 2021
19:23:07
US00165C1045 USD 40.07 100 Yes Trade No Yes
Jul 26, 2021
19:23:08
US00165C1045 USD 40.07 100 Yes Trade No Yes
Jul 26, 2021
19:23:08
US00165C1045 USD 40.07 100 Yes Trade No Yes
Jul 26, 2021
19:23:08
US00165C1045 USD 40.07 100 Yes Trade No Yes
Jul 26, 2021
19:23:09
US00165C1045 USD 40.07 100 Yes Trade No Yes
Jul 26, 2021
19:22:56
US00165C1045 USD 40.1 100 Yes Trade No Yes
Jul 26, 2021
19:22:56
US00165C1045 USD 40.1 100 Yes Trade No Yes
Jul 26, 2021
19:22:57
US00165C1045 USD 40.1 100 Yes Trade No Yes
Jul 26, 2021
19:22:57
US00165C1045 USD 40.1 100 Yes Trade No Yes
Jul 26, 2021
19:22:58
US00165C1045 USD 40.1 100 Yes Trade No Yes
Jul 26, 2021
19:22:58
US00165C1045 USD 40.1 100 Yes Trade No Yes
Jul 26, 2021
19:22:58
US00165C1045 USD 40.1 100 Yes Trade No Yes
Jul 26, 2021
19:22:59
US00165C1045 USD 40.1 100 Yes Trade No Yes
Jul 26, 2021
19:22:59
US00165C1045 USD 40.1 100 Yes Trade No Yes
Jul 26, 2021
19:21:08
US00165C1045 USD 40.17 100 Yes Trade No Yes
Jul 26, 2021
19:21:08
US00165C1045 USD 40.17 100 Yes Trade No Yes
Jul 26, 2021
19:20:44
US00165C1045 USD 40.13 100 Yes Trade No Yes
Jul 26, 2021
19:20:44
US00165C1045 USD 40.13 100 Yes Trade No Yes
Jul 26, 2021
19:20:45
US00165C1045 USD 40.13 100 Yes Trade No Yes
Jul 26, 2021
19:20:45
US00165C1045 USD 40.13 100 Yes Trade No Yes
Jul 26, 2021
19:20:46
US00165C1045 USD 40.14 100 Yes Trade No Yes
Jul 26, 2021
19:20:46
US00165C1045 USD 40.14 100 Yes Trade No Yes
Jul 26, 2021
19:20:47
US00165C1045 USD 40.14 100 Yes Trade No Yes
Jul 26, 2021
19:20:47
US00165C1045 USD 40.14 100 Yes Trade No Yes
Jul 26, 2021
19:20:48
US00165C1045 USD 40.16 100 Yes Trade No Yes
Jul 26, 2021
19:20:48
US00165C1045 USD 40.16 100 Yes Trade No Yes
Jul 26, 2021
19:20:54
US00165C1045 USD 40.13 100 Yes Trade No Yes
Jul 26, 2021
19:20:54
US00165C1045 USD 40.13 100 Yes Trade No Yes
Jul 26, 2021
19:20:54
US00165C1045 USD 40.13 100 Yes Trade No Yes
Jul 26, 2021
19:20:54
US00165C1045 USD 40.13 100 Yes Trade No Yes
Jul 26, 2021
19:20:54
US00165C1045 USD 40.13 100 Yes Trade No Yes
Jul 26, 2021
19:20:54
US00165C1045 USD 40.13 100 Yes Trade No Yes
Jul 26, 2021
19:20:54
US00165C1045 USD 40.13 100 Yes Trade No Yes
Jul 26, 2021
19:20:54
US00165C1045 USD 40.13 100 Yes Trade No Yes
Jul 26, 2021
19:19:55
US00165C1045 USD 40.08 100 Yes Trade No Yes
Jul 26, 2021
19:19:55
US00165C1045 USD 40.08 100 Yes Trade No Yes
Jul 26, 2021
19:19:55
US00165C1045 USD 40.08 100 Yes Trade No Yes
Jul 26, 2021
19:19:55
US00165C1045 USD 40.08 100 Yes Trade No Yes
Jul 26, 2021
19:19:55
US00165C1045 USD 40.08 100 Yes Trade No Yes
Jul 26, 2021
19:19:59
US00165C1045 USD 40.07 100 Yes Trade No Yes
Jul 26, 2021
19:17:05
US00165C1045 USD 40.08 100 Yes Trade No Yes
Jul 26, 2021
19:17:06
US00165C1045 USD 40.06 100 Yes Trade No Yes
Jul 26, 2021
19:17:06
US00165C1045 USD 40.06 100 Yes Trade No Yes
Jul 26, 2021
19:17:07
US00165C1045 USD 40.05 100 Yes Trade No Yes
Jul 26, 2021
19:17:07
US00165C1045 USD 40.05 100 Yes Trade No Yes
Jul 26, 2021
19:17:08
US00165C1045 USD 40.07 100 Yes Trade No Yes
Jul 26, 2021
19:17:08
US00165C1045 USD 40.08 100 Yes Trade No Yes
Jul 26, 2021
19:17:09
US00165C1045 USD 40.08 100 Yes Trade No Yes
Jul 26, 2021
19:17:09
US00165C1045 USD 40.08 100 Yes Trade No Yes
Jul 26, 2021
19:17:09
US00165C1045 USD 40.08 100 Yes Trade No Yes
Jul 26, 2021
19:17:11
US00165C1045 USD 40.05 100 Yes Trade No Yes
Jul 26, 2021
19:17:11
US00165C1045 USD 40.05 100 Yes Trade No Yes
Jul 26, 2021
19:17:11
US00165C1045 USD 40.05 100 Yes Trade No Yes
Jul 26, 2021
19:17:12
US00165C1045 USD 40.05 100 Yes Trade No Yes
Jul 26, 2021
19:14:22
US00165C1045 USD 40.14 100 Yes Trade No Yes
Jul 26, 2021
19:14:22
US00165C1045 USD 40.14 100 Yes Trade No Yes
Jul 26, 2021
19:13:48
US00165C1045 USD 40.09 100 Yes Trade No Yes
Jul 26, 2021
19:13:51
US00165C1045 USD 40.09 100 Yes Trade No Yes
Jul 26, 2021
19:13:51
US00165C1045 USD 40.09 100 Yes Trade No Yes
Jul 26, 2021
19:13:51
US00165C1045 USD 40.09 100 Yes Trade No Yes
Jul 26, 2021
19:13:51
US00165C1045 USD 40.09 100 Yes Trade No Yes
Jul 26, 2021
19:14:01
US00165C1045 USD 40.13 100 Yes Trade No Yes
Jul 26, 2021
19:14:01
US00165C1045 USD 40.13 100 Yes Trade No Yes
Jul 26, 2021
19:14:01
US00165C1045 USD 40.13 100 Yes Trade No Yes
Jul 26, 2021
19:12:38
US00165C1045 USD 40.11 100 Yes Trade No Yes
Jul 26, 2021
19:12:39
US00165C1045 USD 40.11 100 Yes Trade No Yes
Jul 26, 2021
19:12:39
US00165C1045 USD 40.11 100 Yes Trade No Yes
Jul 26, 2021
19:12:40
US00165C1045 USD 40.13 100 Yes Trade No Yes
Jul 26, 2021
19:12:40
US00165C1045 USD 40.13 100 Yes Trade No Yes
Jul 26, 2021
19:12:40
US00165C1045 USD 40.13 100 Yes Trade No Yes
Jul 26, 2021
19:12:41
US00165C1045 USD 40.13 100 Yes Trade No Yes
Jul 26, 2021
19:12:41
US00165C1045 USD 40.13 100 Yes Trade No Yes
Jul 26, 2021
19:12:42
US00165C1045 USD 40.16 100 Yes Trade No Yes
Jul 26, 2021
19:12:42
US00165C1045 USD 40.16 100 Yes Trade No Yes
Jul 26, 2021
19:12:43
US00165C1045 USD 40.12 100 Yes Trade No Yes
Jul 26, 2021
19:12:43
US00165C1045 USD 40.12 100 Yes Trade No Yes
Jul 26, 2021
19:12:43
US00165C1045 USD 40.12 100 Yes Trade No Yes
Jul 26, 2021
19:12:43
US00165C1045 USD 40.12 100 Yes Trade No Yes
Jul 26, 2021
19:12:43
US00165C1045 USD 40.12 100 Yes Trade No Yes
Jul 26, 2021
19:12:43
US00165C1045 USD 40.12 100 Yes Trade No Yes
Jul 26, 2021
19:12:44
US00165C1045 USD 40.11 100 Yes Trade No Yes
Jul 26, 2021
19:12:45
US00165C1045 USD 40.11 100 Yes Trade No Yes
Jul 26, 2021
19:12:45
US00165C1045 USD 40.11 100 Yes Trade No Yes
Jul 26, 2021
19:12:45
US00165C1045 USD 40.11 100 Yes Trade No Yes
Jul 26, 2021
19:12:46
US00165C1045 USD 40.11 100 Yes Trade No Yes
Jul 26, 2021
19:12:46
US00165C1045 USD 40.11 100 Yes Trade No Yes
Jul 26, 2021
19:12:52
US00165C1045 USD 40.11 100 Yes Trade No Yes
Jul 26, 2021
19:12:52
US00165C1045 USD 40.11 100 Yes Trade No Yes
Jul 26, 2021
19:12:52
US00165C1045 USD 40.11 100 Yes Trade No Yes
Jul 26, 2021
19:12:52
US00165C1045 USD 40.11 100 Yes Trade No Yes
Jul 26, 2021
19:12:52
US00165C1045 USD 40.11 100 Yes Trade No Yes
Jul 26, 2021
19:12:52
US00165C1045 USD 40.11 100 Yes Trade No Yes
Jul 26, 2021
19:12:52
US00165C1045 USD 40.13 100 Yes Trade No Yes
Jul 26, 2021
19:12:53
US00165C1045 USD 40.1 100 Yes Trade No Yes
Jul 26, 2021
19:12:53
US00165C1045 USD 40.09 100 Yes Trade No Yes
Jul 26, 2021
19:12:54
US00165C1045 USD 40.09 100 Yes Trade No Yes
Jul 26, 2021
19:12:54
US00165C1045 USD 40.09 100 Yes Trade No Yes
Jul 26, 2021
19:12:54
US00165C1045 USD 40.09 100 Yes Trade No Yes
Jul 26, 2021
19:11:14
US00165C1045 USD 39.96 100 Yes Trade No Yes
Jul 26, 2021
19:11:14
US00165C1045 USD 39.96 100 Yes Trade No Yes
Jul 26, 2021
19:11:15
US00165C1045 USD 39.96 100 Yes Trade No Yes
Jul 26, 2021
19:11:38
US00165C1045 USD 39.96 100 Yes Trade No Yes
Jul 26, 2021
19:11:38
US00165C1045 USD 39.96 100 Yes Trade No Yes
Jul 26, 2021
19:11:38
US00165C1045 USD 39.96 100 Yes Trade No Yes
Jul 26, 2021
19:10:23
US00165C1045 USD 39.94 100 Yes Trade No Yes
Jul 26, 2021
19:10:23
US00165C1045 USD 39.94 100 Yes Trade No Yes
Jul 26, 2021
19:10:23
US00165C1045 USD 39.94 100 Yes Trade No Yes
Jul 26, 2021
19:10:23
US00165C1045 USD 39.94 100 Yes Trade No Yes
Jul 26, 2021
19:10:43
US00165C1045 USD 39.97 100 Yes Trade No Yes
Jul 26, 2021
19:10:43
US00165C1045 USD 39.97 100 Yes Trade No Yes
Jul 26, 2021
19:09:13
US00165C1045 USD 39.95 100 Yes Trade No Yes
Jul 26, 2021
19:09:13
US00165C1045 USD 39.95 100 Yes Trade No Yes
Jul 26, 2021
19:09:14
US00165C1045 USD 39.95 100 Yes Trade No Yes
Jul 26, 2021
19:09:14
US00165C1045 USD 39.95 100 Yes Trade No Yes
Jul 26, 2021
19:09:15
US00165C1045 USD 39.96 100 Yes Trade No Yes
Jul 26, 2021
19:09:15
US00165C1045 USD 39.96 100 Yes Trade No Yes
Jul 26, 2021
19:09:15
US00165C1045 USD 39.96 100 Yes Trade No Yes
Jul 26, 2021
19:09:16
US00165C1045 USD 39.96 100 Yes Trade No Yes
Jul 26, 2021
19:09:16
US00165C1045 USD 39.97 100 Yes Trade No Yes
Jul 26, 2021
19:09:16
US00165C1045 USD 39.97 100 Yes Trade No Yes
Jul 26, 2021
19:09:18
US00165C1045 USD 39.94 100 Yes Trade No Yes
Jul 26, 2021
19:09:18
US00165C1045 USD 39.94 100 Yes Trade No Yes
Jul 26, 2021
19:09:18
US00165C1045 USD 39.94 100 Yes Trade No Yes
Jul 26, 2021
19:09:18
US00165C1045 USD 39.94 100 Yes Trade No Yes
Jul 26, 2021
19:06:29
US00165C1045 USD 40.02 100 Yes Trade No Yes
Jul 26, 2021
19:05:15
US00165C1045 USD 39.99 100 Yes Trade No Yes
Jul 26, 2021
19:05:15
US00165C1045 USD 39.99 100 Yes Trade No Yes
Jul 26, 2021
19:05:16
US00165C1045 USD 39.99 100 Yes Trade No Yes
Jul 26, 2021
19:05:16
US00165C1045 USD 39.99 100 Yes Trade No Yes
Jul 26, 2021
19:05:17
US00165C1045 USD 39.99 100 Yes Trade No Yes
Jul 26, 2021
19:05:17
US00165C1045 USD 39.99 100 Yes Trade No Yes
Jul 26, 2021
19:05:17
US00165C1045 USD 39.99 100 Yes Trade No Yes
Jul 26, 2021
19:05:18
US00165C1045 USD 39.99 100 Yes Trade No Yes
Jul 26, 2021
19:05:18
US00165C1045 USD 40 100 Yes Trade No Yes
Jul 26, 2021
19:05:19
US00165C1045 USD 40.01 100 Yes Trade No Yes
Jul 26, 2021
19:05:23
US00165C1045 USD 39.99 100 Yes Trade No Yes
Jul 26, 2021
19:05:23
US00165C1045 USD 39.99 100 Yes Trade No Yes
Jul 26, 2021
19:05:23
US00165C1045 USD 39.99 100 Yes Trade No Yes
Jul 26, 2021
19:05:24
US00165C1045 USD 39.98 100 Yes Trade No Yes
Jul 26, 2021
19:05:24
US00165C1045 USD 39.98 100 Yes Trade No Yes
Jul 26, 2021
19:05:25
US00165C1045 USD 39.98 100 Yes Trade No Yes
Jul 26, 2021
19:05:25
US00165C1045 USD 39.98 100 Yes Trade No Yes
Jul 26, 2021
19:05:26
US00165C1045 USD 39.98 100 Yes Trade No Yes
Jul 26, 2021
19:05:27
US00165C1045 USD 39.96 100 Yes Trade No Yes
Jul 26, 2021
19:04:05
US00165C1045 USD 39.94 100 Yes Trade No Yes
Jul 26, 2021
19:04:05
US00165C1045 USD 39.94 100 Yes Trade No Yes
Jul 26, 2021
19:04:05
US00165C1045 USD 39.94 100 Yes Trade No Yes
Jul 26, 2021
19:04:05
US00165C1045 USD 39.94 100 Yes Trade No Yes
Jul 26, 2021
19:04:06
US00165C1045 USD 39.93 100 Yes Trade No Yes
Jul 26, 2021
19:04:06
US00165C1045 USD 39.93 100 Yes Trade No Yes
Jul 26, 2021
19:04:06
US00165C1045 USD 39.93 100 Yes Trade No Yes
Jul 26, 2021
19:04:08
US00165C1045 USD 39.94 100 Yes Trade No Yes
Jul 26, 2021
19:04:08
US00165C1045 USD 39.94 100 Yes Trade No Yes
Jul 26, 2021
19:04:09
US00165C1045 USD 39.94 100 Yes Trade No Yes
Jul 26, 2021
19:04:09
US00165C1045 USD 39.94 100 Yes Trade No Yes
Jul 26, 2021
19:04:10
US00165C1045 USD 39.94 100 Yes Trade No Yes
Jul 26, 2021
19:04:10
US00165C1045 USD 39.94 100 Yes Trade No Yes
Jul 26, 2021
19:04:11
US00165C1045 USD 39.94 100 Yes Trade No Yes
Jul 26, 2021
19:04:16
US00165C1045 USD 39.94 100 Yes Trade No Yes
Jul 26, 2021
19:04:16
US00165C1045 USD 39.94 100 Yes Trade No Yes
Jul 26, 2021
19:04:16
US00165C1045 USD 39.94 100 Yes Trade No Yes
Jul 26, 2021
19:04:16
US00165C1045 USD 39.94 100 Yes Trade No Yes
Jul 26, 2021
19:04:16
US00165C1045 USD 39.94 100 Yes Trade No Yes
Jul 26, 2021
19:04:16
US00165C1045 USD 39.94 100 Yes Trade No Yes
Jul 26, 2021
19:04:16
US00165C1045 USD 39.94 100 Yes Trade No Yes
Jul 26, 2021
19:04:19
US00165C1045 USD 39.95 100 Yes Trade No Yes
Jul 26, 2021
19:04:20
US00165C1045 USD 39.95 100 Yes Trade No Yes
Jul 26, 2021
19:04:20
US00165C1045 USD 39.95 100 Yes Trade No Yes
Jul 26, 2021
19:04:21
US00165C1045 USD 39.95 100 Yes Trade No Yes
Jul 26, 2021
19:04:22
US00165C1045 USD 39.95 100 Yes Trade No Yes
Jul 26, 2021
19:04:22
US00165C1045 USD 39.95 100 Yes Trade No Yes
Jul 26, 2021
19:04:22
US00165C1045 USD 39.96 100 Yes Trade No Yes
Jul 26, 2021
19:04:28
US00165C1045 USD 39.97 100 Yes Trade No Yes
Jul 26, 2021
19:04:29
US00165C1045 USD 39.97 100 Yes Trade No Yes
Jul 26, 2021
19:04:29
US00165C1045 USD 39.97 100 Yes Trade No Yes
Jul 26, 2021
19:04:30
US00165C1045 USD 39.97 100 Yes Trade No Yes
Jul 26, 2021
19:04:30
US00165C1045 USD 39.97 100 Yes Trade No Yes
Jul 26, 2021
19:04:32
US00165C1045 USD 39.97 100 Yes Trade No Yes
Jul 26, 2021
19:04:32
US00165C1045 USD 39.97 100 Yes Trade No Yes
Jul 26, 2021
19:04:32
US00165C1045 USD 39.97 100 Yes Trade No Yes
Jul 26, 2021
19:04:32
US00165C1045 USD 39.96 100 Yes Trade No Yes
Jul 26, 2021
19:04:33
US00165C1045 USD 39.96 100 Yes Trade No Yes
Jul 26, 2021
19:03:52
US00165C1045 USD 39.93 100 Yes Trade No Yes
Jul 26, 2021
19:03:53
US00165C1045 USD 39.93 100 Yes Trade No Yes
Jul 26, 2021
19:03:53
US00165C1045 USD 39.93 100 Yes Trade No Yes
Jul 26, 2021
19:03:53
US00165C1045 USD 39.94 100 Yes Trade No Yes
Jul 26, 2021
19:03:54
US00165C1045 USD 39.94 100 Yes Trade No Yes
Jul 26, 2021
19:03:54
US00165C1045 USD 39.94 100 Yes Trade No Yes
Jul 26, 2021
19:03:55
US00165C1045 USD 39.94 100 Yes Trade No Yes
Jul 26, 2021
19:03:56
US00165C1045 USD 39.95 100 Yes Trade No Yes
Jul 26, 2021
19:03:56
US00165C1045 USD 39.95 100 Yes Trade No Yes
Jul 26, 2021
19:03:57
US00165C1045 USD 39.97 100 Yes Trade No Yes
Jul 26, 2021
18:59:35
US00165C1045 USD 39.9 100 Yes Trade No Yes
Jul 26, 2021
18:59:49
US00165C1045 USD 39.85 100 Yes Trade No Yes
Jul 26, 2021
18:59:49
US00165C1045 USD 39.85 100 Yes Trade No Yes
Jul 26, 2021
18:59:49
US00165C1045 USD 39.85 100 Yes Trade No Yes
Jul 26, 2021
18:59:49
US00165C1045 USD 39.85 100 Yes Trade No Yes
Jul 26, 2021
18:59:49
US00165C1045 USD 39.85 100 Yes Trade No Yes
Jul 26, 2021
18:50:39
US00165C1045 USD 40.03 100 Yes Trade No Yes
Jul 26, 2021
18:50:48
US00165C1045 USD 40.09 100 Yes Trade No Yes
Jul 26, 2021
18:50:48
US00165C1045 USD 40.08 100 Yes Trade No Yes
Jul 26, 2021
18:50:49
US00165C1045 USD 40.08 100 Yes Trade No Yes
Jul 26, 2021
18:50:49
US00165C1045 USD 40.07 100 Yes Trade No Yes
Jul 26, 2021
18:50:50
US00165C1045 USD 40.08 100 Yes Trade No Yes
Jul 26, 2021
18:50:50
US00165C1045 USD 40.08 100 Yes Trade No Yes
Jul 26, 2021
18:50:55
US00165C1045 USD 39.99 100 Yes Trade No Yes
Jul 26, 2021
18:50:55
US00165C1045 USD 39.99 100 Yes Trade No Yes
Jul 26, 2021
18:50:55
US00165C1045 USD 39.99 100 Yes Trade No Yes
Jul 26, 2021
18:50:55
US00165C1045 USD 39.99 100 Yes Trade No Yes
Jul 26, 2021
18:49:03
US00165C1045 USD 40.21 100 Yes Trade No Yes
Jul 26, 2021
18:48:19
US00165C1045 USD 40.21 100 Yes Trade No Yes
Jul 26, 2021
18:48:20
US00165C1045 USD 40.21 100 Yes Trade No Yes
Jul 26, 2021
18:48:20
US00165C1045 USD 40.21 100 Yes Trade No Yes
Jul 26, 2021
18:48:21
US00165C1045 USD 40.2 100 Yes Trade No Yes
Jul 26, 2021
18:48:23
US00165C1045 USD 40.22 100 Yes Trade No Yes
Jul 26, 2021
18:48:23
US00165C1045 USD 40.22 100 Yes Trade No Yes
Jul 26, 2021
18:48:24
US00165C1045 USD 40.22 100 Yes Trade No Yes
Jul 26, 2021
18:48:24
US00165C1045 USD 40.21 100 Yes Trade No Yes
Jul 26, 2021
18:48:24
US00165C1045 USD 40.21 100 Yes Trade No Yes
Jul 26, 2021
18:48:24
US00165C1045 USD 40.21 100 Yes Trade No Yes
Jul 26, 2021
18:48:27
US00165C1045 USD 40.21 100 Yes Trade No Yes
Jul 26, 2021
18:48:28
US00165C1045 USD 40.21 100 Yes Trade No Yes
Jul 26, 2021
18:48:29
US00165C1045 USD 40.21 100 Yes Trade No Yes
Jul 26, 2021
18:48:29
US00165C1045 USD 40.21 100 Yes Trade No Yes
Jul 26, 2021
18:48:30
US00165C1045 USD 40.22 100 Yes Trade No Yes
Jul 26, 2021
18:48:32
US00165C1045 USD 40.19 100 Yes Trade No Yes
Jul 26, 2021
18:44:04
US00165C1045 USD 40 100 Yes Trade No Yes
Jul 26, 2021
18:43:01
US00165C1045 USD 39.9 100 Yes Trade No Yes
Jul 26, 2021
18:43:01
US00165C1045 USD 39.9 100 Yes Trade No Yes
Jul 26, 2021
18:43:02
US00165C1045 USD 39.9 100 Yes Trade No Yes
Jul 26, 2021
18:43:15
US00165C1045 USD 39.92 100 Yes Trade No Yes
Jul 26, 2021
18:43:15
US00165C1045 USD 39.92 100 Yes Trade No Yes
Jul 26, 2021
18:43:15
US00165C1045 USD 39.92 100 Yes Trade No Yes
Jul 26, 2021
18:42:08
US00165C1045 USD 39.95 100 Yes Trade No Yes
Jul 26, 2021
18:37:10
US00165C1045 USD 39.91 100 Yes Trade No Yes
Jul 26, 2021
18:35:57
US00165C1045 USD 39.81 50 Yes Trade No Yes
Jul 26, 2021
18:36:00
US00165C1045 USD 39.83 50 Yes Trade No Yes
Jul 26, 2021
18:36:01
US00165C1045 USD 39.83 50 Yes Trade No Yes
Jul 26, 2021
18:36:01
US00165C1045 USD 39.83 50 Yes Trade No Yes
Jul 26, 2021
18:36:01
US00165C1045 USD 39.83 50 Yes Trade No Yes
Jul 26, 2021
18:36:02
US00165C1045 USD 39.83 50 Yes Trade No Yes
Jul 26, 2021
18:36:02
US00165C1045 USD 39.83 50 Yes Trade No Yes
Jul 26, 2021
18:36:03
US00165C1045 USD 39.83 50 Yes Trade No Yes
Jul 26, 2021
18:36:03
US00165C1045 USD 39.82 50 Yes Trade No Yes
Jul 26, 2021
18:36:04
US00165C1045 USD 39.82 50 Yes Trade No Yes
Jul 26, 2021
18:36:14
US00165C1045 USD 39.86 100 Yes Trade No Yes
Jul 26, 2021
18:36:19
US00165C1045 USD 39.89 100 Yes Trade No Yes
Jul 26, 2021
18:36:19
US00165C1045 USD 39.89 100 Yes Trade No Yes
Jul 26, 2021
18:36:28
US00165C1045 USD 39.87 100 Yes Trade No Yes
Jul 26, 2021
18:36:29
US00165C1045 USD 39.87 100 Yes Trade No Yes
Jul 26, 2021
18:36:29
US00165C1045 USD 39.87 50 Yes Trade No Yes
Jul 26, 2021
18:36:29
US00165C1045 USD 39.87 50 Yes Trade No Yes
Jul 26, 2021
18:36:29
US00165C1045 USD 39.87 50 Yes Trade No Yes
Jul 26, 2021
18:36:29
US00165C1045 USD 39.87 50 Yes Trade No Yes
Jul 26, 2021
18:36:29
US00165C1045 USD 39.87 50 Yes Trade No Yes
Jul 26, 2021
18:36:29
US00165C1045 USD 39.87 50 Yes Trade No Yes
Jul 26, 2021
18:36:29
US00165C1045 USD 39.87 50 Yes Trade No Yes
Jul 26, 2021
18:36:29
US00165C1045 USD 39.87 50 Yes Trade No Yes
Jul 26, 2021
18:36:29
US00165C1045 USD 39.87 50 Yes Trade No Yes
Jul 26, 2021
18:36:29
US00165C1045 USD 39.86 50 Yes Trade No Yes
Jul 26, 2021
18:36:29
US00165C1045 USD 39.86 50 Yes Trade No Yes
Jul 26, 2021
18:36:29
US00165C1045 USD 39.86 50 Yes Trade No Yes
Jul 26, 2021
18:36:29
US00165C1045 USD 39.86 50 Yes Trade No Yes
Jul 26, 2021
18:35:11
US5949181045 USD 289.13 2 Yes Trade No Yes
Jul 26, 2021
18:35:56
US00165C1045 USD 39.81 50 Yes Trade No Yes
Jul 26, 2021
18:35:56
US00165C1045 USD 39.81 50 Yes Trade No Yes
Jul 26, 2021
18:35:56
US00165C1045 USD 39.81 50 Yes Trade No Yes
Jul 26, 2021
18:34:43
US64110L1061 USD 515.1 1 Yes Trade No Yes
Jul 26, 2021
18:34:57
US83304A1060 USD 77.19 4 Yes Trade No Yes
Jul 26, 2021
18:30:58
US90184L1026 USD 67.99 1 Yes Trade No Yes
Jul 26, 2021
18:29:08
US0378331005 USD 149.24 1 Yes Trade No Yes
Jul 26, 2021
18:28:08
US00165C1045 USD 39.87 50 Yes Trade No Yes
Jul 26, 2021
18:28:08
US00165C1045 USD 39.87 50 Yes Trade No Yes
Jul 26, 2021
18:28:08
US00165C1045 USD 39.87 50 Yes Trade No Yes
Jul 26, 2021
18:28:08
US00165C1045 USD 39.87 50 Yes Trade No Yes
Jul 26, 2021
18:28:08
US00165C1045 USD 39.87 50 Yes Trade No Yes
Jul 26, 2021
18:28:08
US00165C1045 USD 39.87 50 Yes Trade No Yes
Jul 26, 2021
18:28:08
US00165C1045 USD 39.87 50 Yes Trade No Yes
Jul 26, 2021
18:28:08
US00165C1045 USD 39.87 50 Yes Trade No Yes
Jul 26, 2021
18:28:08
US00165C1045 USD 39.87 50 Yes Trade No Yes
Jul 26, 2021
18:28:08
US00165C1045 USD 39.87 50 Yes Trade No Yes
Jul 26, 2021
18:28:08
US00165C1045 USD 39.87 50 Yes Trade No Yes
Jul 26, 2021
18:24:02
US00165C1045 USD 39.81 50 Yes Trade No Yes
Jul 26, 2021
18:24:03
US00165C1045 USD 39.81 50 Yes Trade No Yes
Jul 26, 2021
18:24:04
US00165C1045 USD 39.81 50 Yes Trade No Yes
Jul 26, 2021
18:24:05
US00165C1045 USD 39.81 50 Yes Trade No Yes
Jul 26, 2021
18:24:06
US00165C1045 USD 39.81 50 Yes Trade No Yes
Jul 26, 2021
18:24:06
US00165C1045 USD 39.81 50 Yes Trade No Yes
Jul 26, 2021
18:24:07
US00165C1045 USD 39.82 50 Yes Trade No Yes
Jul 26, 2021
18:24:07
US00165C1045 USD 39.82 50 Yes Trade No Yes
Jul 26, 2021
18:24:08
US00165C1045 USD 39.82 50 Yes Trade No Yes
Jul 26, 2021
18:24:13
US00165C1045 USD 39.79 50 Yes Trade No Yes
Jul 26, 2021
18:24:13
US00165C1045 USD 39.79 50 Yes Trade No Yes
Jul 26, 2021
18:17:14
US00165C1045 USD 39.41 50 Yes Trade No Yes
Jul 26, 2021
18:17:14
US00165C1045 USD 39.41 50 Yes Trade No Yes
Jul 26, 2021
18:17:14
US00165C1045 USD 39.41 50 Yes Trade No Yes
Jul 26, 2021
18:17:14
US00165C1045 USD 39.41 50 Yes Trade No Yes
Jul 26, 2021
18:17:15
US00165C1045 USD 39.4 50 Yes Trade No Yes
Jul 26, 2021
18:17:15
US00165C1045 USD 39.4 50 Yes Trade No Yes
Jul 26, 2021
18:17:15
US00165C1045 USD 39.4 50 Yes Trade No Yes
Jul 26, 2021
18:17:15
US00165C1045 USD 39.4 50 Yes Trade No Yes
Jul 26, 2021
18:17:15
US00165C1045 USD 39.4 50 Yes Trade No Yes
Jul 26, 2021
18:17:15
US00165C1045 USD 39.4 50 Yes Trade No Yes
Jul 26, 2021
18:17:15
US00165C1045 USD 39.4 50 Yes Trade No Yes
Jul 26, 2021
18:17:15
US00165C1045 USD 39.4 50 Yes Trade No Yes
Jul 26, 2021
18:16:27
US00165C1045 USD 39.37 50 Yes Trade No Yes
Jul 26, 2021
18:16:27
US00165C1045 USD 39.37 50 Yes Trade No Yes
Jul 26, 2021
18:16:27
US00165C1045 USD 39.37 50 Yes Trade No Yes
Jul 26, 2021
18:16:27
US00165C1045 USD 39.37 50 Yes Trade No Yes
Jul 26, 2021
18:16:27
US00165C1045 USD 39.37 50 Yes Trade No Yes
Jul 26, 2021
18:16:44
US30231G1022 USD 58.21 1 Yes Trade No Yes
Jul 26, 2021
18:15:16
US00165C1045 USD 39.39 50 Yes Trade No Yes
Jul 26, 2021
18:15:16
US00165C1045 USD 39.39 50 Yes Trade No Yes
Jul 26, 2021
18:15:17
US00165C1045 USD 39.39 50 Yes Trade No Yes
Jul 26, 2021
18:15:17
US00165C1045 USD 39.39 50 Yes Trade No Yes
Jul 26, 2021
18:15:17
US00165C1045 USD 39.37 50 Yes Trade No Yes
Jul 26, 2021
18:15:18
US00165C1045 USD 39.37 50 Yes Trade No Yes
Jul 26, 2021
18:15:18
US00165C1045 USD 39.38 50 Yes Trade No Yes
Jul 26, 2021
18:15:19
US00165C1045 USD 39.38 50 Yes Trade No Yes
Jul 26, 2021
18:15:19
US00165C1045 USD 39.36 50 Yes Trade No Yes
Jul 26, 2021
18:15:20
US00165C1045 USD 39.36 50 Yes Trade No Yes
Jul 26, 2021
18:15:20
US00165C1045 USD 39.36 50 Yes Trade No Yes
Jul 26, 2021
18:15:22
US00165C1045 USD 39.37 50 Yes Trade No Yes
Jul 26, 2021
18:15:23
US00165C1045 USD 39.36 50 Yes Trade No Yes
Jul 26, 2021
18:15:23
US00165C1045 USD 39.36 50 Yes Trade No Yes
Jul 26, 2021
18:15:25
US00165C1045 USD 39.37 50 Yes Trade No Yes
Jul 26, 2021
18:15:30
US00165C1045 USD 39.38 50 Yes Trade No Yes
Jul 26, 2021
18:15:30
US00165C1045 USD 39.38 50 Yes Trade No Yes
Jul 26, 2021
18:15:35
US00165C1045 USD 39.23 50 Yes Trade No Yes
Jul 26, 2021
18:15:35
US00165C1045 USD 39.23 50 Yes Trade No Yes
Jul 26, 2021
18:15:35
US00165C1045 USD 39.23 50 Yes Trade No Yes
Jul 26, 2021
18:15:41
US0378331005 USD 149.08 1 Yes Trade No Yes
Jul 26, 2021
18:12:13
US00165C1045 USD 39.49 50 Yes Trade No Yes
Jul 26, 2021
18:12:13
US00165C1045 USD 39.49 50 Yes Trade No Yes
Jul 26, 2021
18:12:13
US00165C1045 USD 39.49 50 Yes Trade No Yes
Jul 26, 2021
18:12:15
US00165C1045 USD 39.48 50 Yes Trade No Yes
Jul 26, 2021
18:12:15
US00165C1045 USD 39.48 50 Yes Trade No Yes
Jul 26, 2021
18:11:50
US00165C1045 USD 39.44 50 Yes Trade No Yes
Jul 26, 2021
18:10:11
US00165C1045 USD 39.42 50 Yes Trade No Yes
Jul 26, 2021
18:10:11
US00165C1045 USD 39.42 50 Yes Trade No Yes
Jul 26, 2021
18:10:11
US00165C1045 USD 39.42 50 Yes Trade No Yes
Jul 26, 2021
18:10:11
US00165C1045 USD 39.42 50 Yes Trade No Yes
Jul 26, 2021
18:10:11
US00165C1045 USD 39.42 50 Yes Trade No Yes
Jul 26, 2021
18:10:11
US00165C1045 USD 39.42 50 Yes Trade No Yes
Jul 26, 2021
18:10:11
US00165C1045 USD 39.42 50 Yes Trade No Yes
Jul 26, 2021
18:10:11
US00165C1045 USD 39.41 50 Yes Trade No Yes
Jul 26, 2021
18:10:11
US00165C1045 USD 39.41 50 Yes Trade No Yes
Jul 26, 2021
18:10:11
US00165C1045 USD 39.41 50 Yes Trade No Yes
Jul 26, 2021
18:09:14
US00165C1045 USD 39.61 50 Yes Trade No Yes
Jul 26, 2021
18:09:14
US00165C1045 USD 39.61 50 Yes Trade No Yes
Jul 26, 2021
18:09:15
US00165C1045 USD 39.61 50 Yes Trade No Yes
Jul 26, 2021
18:09:15
US00165C1045 USD 39.61 50 Yes Trade No Yes
Jul 26, 2021
18:09:15
US00165C1045 USD 39.61 50 Yes Trade No Yes
Jul 26, 2021
18:09:15
US00165C1045 USD 39.61 50 Yes Trade No Yes
Jul 26, 2021
18:09:15
US00165C1045 USD 39.61 50 Yes Trade No Yes
Jul 26, 2021
18:09:15
US00165C1045 USD 39.61 50 Yes Trade No Yes
Jul 26, 2021
18:09:34
US00165C1045 USD 39.46 50 Yes Trade No Yes
Jul 26, 2021
18:09:34
US00165C1045 USD 39.46 50 Yes Trade No Yes
Jul 26, 2021
18:09:35
US00165C1045 USD 39.48 50 Yes Trade No Yes
Jul 26, 2021
18:09:35
US00165C1045 USD 39.48 50 Yes Trade No Yes
Jul 26, 2021
18:09:35
US00165C1045 USD 39.48 50 Yes Trade No Yes
Jul 26, 2021
18:09:36
US00165C1045 USD 39.47 50 Yes Trade No Yes
Jul 26, 2021
18:09:36
US00165C1045 USD 39.45 50 Yes Trade No Yes
Jul 26, 2021
18:09:37
US00165C1045 USD 39.47 50 Yes Trade No Yes
Jul 26, 2021
18:09:37
US00165C1045 USD 39.47 50 Yes Trade No Yes
Jul 26, 2021
18:09:50
US00165C1045 USD 39.39 50 Yes Trade No Yes
Jul 26, 2021
18:09:50
US00165C1045 USD 39.35 50 Yes Trade No Yes
Jul 26, 2021
18:09:51
US00165C1045 USD 39.35 50 Yes Trade No Yes
Jul 26, 2021
18:09:51
US00165C1045 USD 39.38 50 Yes Trade No Yes
Jul 26, 2021
18:09:52
US00165C1045 USD 39.38 50 Yes Trade No Yes
Jul 26, 2021
18:09:52
US00165C1045 USD 39.38 50 Yes Trade No Yes
Jul 26, 2021
18:09:52
US00165C1045 USD 39.39 50 Yes Trade No Yes
Jul 26, 2021
18:09:53
US00165C1045 USD 39.38 50 Yes Trade No Yes
Jul 26, 2021
18:09:53
US00165C1045 USD 39.36 50 Yes Trade No Yes
Jul 26, 2021
18:09:54
US00165C1045 USD 39.36 50 Yes Trade No Yes
Jul 26, 2021
18:09:54
US00165C1045 USD 39.36 50 Yes Trade No Yes
Jul 26, 2021
18:09:54
US00165C1045 USD 39.36 50 Yes Trade No Yes
Jul 26, 2021
18:09:54
US00165C1045 USD 39.37 50 Yes Trade No Yes
Jul 26, 2021
18:09:55
US00165C1045 USD 39.37 50 Yes Trade No Yes
Jul 26, 2021
18:06:59
US00165C1045 USD 39.82 50 Yes Trade No Yes
Jul 26, 2021
18:06:49
US00165C1045 USD 39.81 50 Yes Trade No Yes
Jul 26, 2021
18:06:50
US00165C1045 USD 39.81 50 Yes Trade No Yes
Jul 26, 2021
18:06:50
US00165C1045 USD 39.81 50 Yes Trade No Yes
Jul 26, 2021
18:06:51
US00165C1045 USD 39.82 50 Yes Trade No Yes
Jul 26, 2021
18:06:52
US00165C1045 USD 39.82 50 Yes Trade No Yes
Jul 26, 2021
18:06:53
US00165C1045 USD 39.82 50 Yes Trade No Yes
Jul 26, 2021
18:06:54
US00165C1045 USD 39.82 50 Yes Trade No Yes
Jul 26, 2021
18:05:49
US30231G1022 USD 58.2 1 Yes Trade No Yes
Jul 26, 2021
18:04:24
US5949181045 USD 289.1 1 Yes Trade No Yes
Jul 26, 2021
18:04:45
US5949181045 USD 288.96 1 Yes Trade No Yes
Jul 26, 2021
18:00:15
US5949181045 USD 288.81 1 Yes Trade No Yes
Jul 26, 2021
17:55:27
US00165C1045 USD 39.69 50 Yes Trade No Yes
Jul 26, 2021
17:55:28
US00165C1045 USD 39.7 50 Yes Trade No Yes
Jul 26, 2021
17:55:29
US00165C1045 USD 39.7 50 Yes Trade No Yes
Jul 26, 2021
17:55:29
US00165C1045 USD 39.7 50 Yes Trade No Yes
Jul 26, 2021
17:55:29
US00165C1045 USD 39.68 50 Yes Trade No Yes
Jul 26, 2021
17:55:30
US00165C1045 USD 39.69 50 Yes Trade No Yes
Jul 26, 2021
17:55:31
US00165C1045 USD 39.69 50 Yes Trade No Yes
Jul 26, 2021
17:55:44
US00165C1045 USD 39.7 50 Yes Trade No Yes
Jul 26, 2021
17:55:44
US00165C1045 USD 39.7 50 Yes Trade No Yes
Jul 26, 2021
17:55:44
US00165C1045 USD 39.7 50 Yes Trade No Yes
Jul 26, 2021
17:55:44
US00165C1045 USD 39.7 50 Yes Trade No Yes
Jul 26, 2021
17:55:51
US00165C1045 USD 39.83 50 Yes Trade No Yes
Jul 26, 2021
17:55:51
US00165C1045 USD 39.83 50 Yes Trade No Yes
Jul 26, 2021
17:55:51
US00165C1045 USD 39.83 50 Yes Trade No Yes
Jul 26, 2021
17:55:51
US00165C1045 USD 39.83 50 Yes Trade No Yes
Jul 26, 2021
17:55:51
US00165C1045 USD 39.83 50 Yes Trade No Yes
Jul 26, 2021
17:55:51
US00165C1045 USD 39.83 50 Yes Trade No Yes
Jul 26, 2021
17:55:51
US00165C1045 USD 39.83 50 Yes Trade No Yes
Jul 26, 2021
17:55:51
US00165C1045 USD 39.83 50 Yes Trade No Yes
Jul 26, 2021
17:54:24
US5949181045 USD 288.65 1 Yes Trade No Yes
Jul 26, 2021
17:52:13
US3379321074 USD 38.45 50 Yes Trade No Yes
Jul 26, 2021
17:52:13
US3379321074 USD 38.45 50 Yes Trade No Yes
Jul 26, 2021
17:52:14
US3379321074 USD 38.45 50 Yes Trade No Yes
Jul 26, 2021
17:52:15
US00165C1045 USD 39.69 50 Yes Trade No Yes
Jul 26, 2021
17:52:15
US00165C1045 USD 39.69 50 Yes Trade No Yes
Jul 26, 2021
17:52:15
US00165C1045 USD 39.69 50 Yes Trade No Yes
Jul 26, 2021
17:52:16
US3379321074 USD 38.45 50 Yes Trade No Yes
Jul 26, 2021
17:52:17
US3379321074 USD 38.45 50 Yes Trade No Yes
Jul 26, 2021
17:45:22
US00165C1045 USD 39.73 50 Yes Trade No Yes
Jul 26, 2021
17:45:22
US00165C1045 USD 39.73 50 Yes Trade No Yes
Jul 26, 2021
17:45:22
US00165C1045 USD 39.72 50 Yes Trade No Yes
Jul 26, 2021
17:45:23
US00165C1045 USD 39.72 50 Yes Trade No Yes
Jul 26, 2021
17:45:23
US00165C1045 USD 39.72 50 Yes Trade No Yes
Jul 26, 2021
17:45:24
US00165C1045 USD 39.7 50 Yes Trade No Yes
Jul 26, 2021
17:45:24
US00165C1045 USD 39.7 50 Yes Trade No Yes
Jul 26, 2021
17:45:25
US00165C1045 USD 39.7 50 Yes Trade No Yes
Jul 26, 2021
17:45:25
US00165C1045 USD 39.68 50 Yes Trade No Yes
Jul 26, 2021
17:45:25
US00165C1045 USD 39.69 50 Yes Trade No Yes
Jul 26, 2021
17:45:30
US00165C1045 USD 39.72 50 Yes Trade No Yes
Jul 26, 2021
17:45:55
US00165C1045 USD 39.67 50 Yes Trade No Yes
Jul 26, 2021
17:45:57
US00165C1045 USD 39.65 50 Yes Trade No Yes
Jul 26, 2021
17:45:57
US00165C1045 USD 39.65 50 Yes Trade No Yes
Jul 26, 2021
17:45:57
US00165C1045 USD 39.65 50 Yes Trade No Yes
Jul 26, 2021
17:45:57
US00165C1045 USD 39.65 50 Yes Trade No Yes
Jul 26, 2021
17:45:57
US00165C1045 USD 39.65 50 Yes Trade No Yes
Jul 26, 2021
17:43:01
US00165C1045 USD 39.79 50 Yes Trade No Yes
Jul 26, 2021
17:43:01
US00165C1045 USD 39.79 50 Yes Trade No Yes
Jul 26, 2021
17:43:03
US00165C1045 USD 39.79 50 Yes Trade No Yes
Jul 26, 2021
17:43:52
US00165C1045 USD 39.81 50 Yes Trade No Yes
Jul 26, 2021
17:43:52
US00165C1045 USD 39.81 50 Yes Trade No Yes
Jul 26, 2021
17:43:52
US00165C1045 USD 39.81 50 Yes Trade No Yes
Jul 26, 2021
17:42:05
US00165C1045 USD 39.82 50 Yes Trade No Yes
Jul 26, 2021
17:42:07
US00165C1045 USD 39.84 50 Yes Trade No Yes
Jul 26, 2021
17:42:11
US00165C1045 USD 39.82 50 Yes Trade No Yes
Jul 26, 2021
17:42:12
US00165C1045 USD 39.82 50 Yes Trade No Yes
Jul 26, 2021
17:42:13
US00165C1045 USD 39.82 50 Yes Trade No Yes
Jul 26, 2021
17:42:13
US00165C1045 USD 39.82 50 Yes Trade No Yes
Jul 26, 2021
17:42:14
US00165C1045 USD 39.83 50 Yes Trade No Yes
Jul 26, 2021
17:42:15
US00165C1045 USD 39.83 50 Yes Trade No Yes
Jul 26, 2021
17:42:15
US00165C1045 USD 39.82 50 Yes Trade No Yes
Jul 26, 2021
17:42:16
US00165C1045 USD 39.85 50 Yes Trade No Yes
Jul 26, 2021
17:42:16
US00165C1045 USD 39.86 50 Yes Trade No Yes
Jul 26, 2021
17:42:16
US00165C1045 USD 39.85 50 Yes Trade No Yes
Jul 26, 2021
17:42:17
US00165C1045 USD 39.85 50 Yes Trade No Yes
Jul 26, 2021
17:42:17
US00165C1045 USD 39.85 50 Yes Trade No Yes
Jul 26, 2021
17:42:24
US00165C1045 USD 39.84 50 Yes Trade No Yes
Jul 26, 2021
17:42:24
US00165C1045 USD 39.84 50 Yes Trade No Yes
Jul 26, 2021
17:42:24
US00165C1045 USD 39.84 50 Yes Trade No Yes
Jul 26, 2021
17:42:24
US00165C1045 USD 39.84 50 Yes Trade No Yes
Jul 26, 2021
17:42:24
US00165C1045 USD 39.84 50 Yes Trade No Yes
Jul 26, 2021
17:42:24
US00165C1045 USD 39.84 50 Yes Trade No Yes
Jul 26, 2021
17:42:24
US00165C1045 USD 39.84 50 Yes Trade No Yes
Jul 26, 2021
17:42:24
US00165C1045 USD 39.84 50 Yes Trade No Yes
Jul 26, 2021
17:41:03
US00165C1045 USD 39.78 50 Yes Trade No Yes
Jul 26, 2021
17:41:04
US00165C1045 USD 39.78 50 Yes Trade No Yes
Jul 26, 2021
17:41:05
US00165C1045 USD 39.79 50 Yes Trade No Yes
Jul 26, 2021
17:41:07
US00165C1045 USD 39.79 50 Yes Trade No Yes
Jul 26, 2021
17:41:24
US00165C1045 USD 39.85 50 Yes Trade No Yes
Jul 26, 2021
17:41:24
US00165C1045 USD 39.85 50 Yes Trade No Yes
Jul 26, 2021
17:41:24
US00165C1045 USD 39.85 50 Yes Trade No Yes
Jul 26, 2021
17:41:24
US00165C1045 USD 39.85 50 Yes Trade No Yes
Jul 26, 2021
17:41:30
US00165C1045 USD 39.87 50 Yes Trade No Yes
Jul 26, 2021
17:37:59
AN8068571086 USD 29.23 50 Yes Trade No Yes
Jul 26, 2021
17:38:00
AN8068571086 USD 29.23 50 Yes Trade No Yes
Jul 26, 2021
17:38:01
AN8068571086 USD 29.23 50 Yes Trade No Yes
Jul 26, 2021
17:38:01
AN8068571086 USD 29.23 50 Yes Trade No Yes
Jul 26, 2021
17:38:02
AN8068571086 USD 29.23 50 Yes Trade No Yes
Jul 26, 2021
17:37:50
AN8068571086 USD 29.23 50 Yes Trade No Yes
Jul 26, 2021
17:37:51
AN8068571086 USD 29.23 50 Yes Trade No Yes
Jul 26, 2021
17:37:52
AN8068571086 USD 29.23 50 Yes Trade No Yes
Jul 26, 2021
17:37:52
AN8068571086 USD 29.23 50 Yes Trade No Yes
Jul 26, 2021
17:37:53
AN8068571086 USD 29.23 50 Yes Trade No Yes
Jul 26, 2021
17:35:27
AN8068571086 USD 29.21 50 Yes Trade No Yes
Jul 26, 2021
17:35:28
AN8068571086 USD 29.21 50 Yes Trade No Yes
Jul 26, 2021
17:35:28
AN8068571086 USD 29.21 50 Yes Trade No Yes
Jul 26, 2021
17:35:28
AN8068571086 USD 29.21 50 Yes Trade No Yes
Jul 26, 2021
17:35:29
AN8068571086 USD 29.21 50 Yes Trade No Yes
Jul 26, 2021
17:35:29
AN8068571086 USD 29.21 50 Yes Trade No Yes
Jul 26, 2021
17:35:29
AN8068571086 USD 29.21 50 Yes Trade No Yes
Jul 26, 2021
17:35:30
AN8068571086 USD 29.21 50 Yes Trade No Yes
Jul 26, 2021
17:35:30
AN8068571086 USD 29.21 50 Yes Trade No Yes
Jul 26, 2021
17:35:31
AN8068571086 USD 29.21 50 Yes Trade No Yes
Jul 26, 2021
17:32:39
US00165C1045 USD 39.78 50 Yes Trade No Yes
Jul 26, 2021
17:32:39
US00165C1045 USD 39.78 50 Yes Trade No Yes
Jul 26, 2021
17:32:39
US00165C1045 USD 39.78 50 Yes Trade No Yes
Jul 26, 2021
17:32:39
US00165C1045 USD 39.78 50 Yes Trade No Yes
Jul 26, 2021
17:32:39
US00165C1045 USD 39.78 50 Yes Trade No Yes
Jul 26, 2021
17:30:12
US00165C1045 USD 39.97 50 Yes Trade No Yes
Jul 26, 2021
17:30:12
US00165C1045 USD 39.97 50 Yes Trade No Yes
Jul 26, 2021
17:30:12
US00165C1045 USD 39.97 50 Yes Trade No Yes
Jul 26, 2021
17:30:12
US00165C1045 USD 39.97 50 Yes Trade No Yes
Jul 26, 2021
17:30:12
US00165C1045 USD 39.97 50 Yes Trade No Yes
Jul 26, 2021
17:29:25
US00165C1045 USD 39.89 50 Yes Trade No Yes
Jul 26, 2021
17:29:25
US00165C1045 USD 39.89 50 Yes Trade No Yes
Jul 26, 2021
17:29:25
US00165C1045 USD 39.89 50 Yes Trade No Yes
Jul 26, 2021
17:29:25
US00165C1045 USD 39.89 50 Yes Trade No Yes
Jul 26, 2021
17:29:25
US00165C1045 USD 39.89 50 Yes Trade No Yes
Jul 26, 2021
17:27:14
US9694571004 USD 25.49 50 Yes Trade No Yes
Jul 26, 2021
17:27:15
US9694571004 USD 25.49 50 Yes Trade No Yes
Jul 26, 2021
17:27:15
US9694571004 USD 25.49 50 Yes Trade No Yes
Jul 26, 2021
17:27:16
US9694571004 USD 25.49 50 Yes Trade No Yes
Jul 26, 2021
17:27:16
US9694571004 USD 25.49 50 Yes Trade No Yes
Jul 26, 2021
17:27:17
US9694571004 USD 25.49 50 Yes Trade No Yes
Jul 26, 2021
17:27:20
US9694571004 USD 25.49 50 Yes Trade No Yes
Jul 26, 2021
17:27:20
US9694571004 USD 25.49 50 Yes Trade No Yes
Jul 26, 2021
17:27:20
US9694571004 USD 25.49 50 Yes Trade No Yes
Jul 26, 2021
17:27:25
US00165C1045 USD 39.92 50 Yes Trade No Yes
Jul 26, 2021
17:27:25
US00165C1045 USD 39.9 50 Yes Trade No Yes
Jul 26, 2021
17:27:26
US00165C1045 USD 39.9 50 Yes Trade No Yes
Jul 26, 2021
17:27:26
US00165C1045 USD 39.89 50 Yes Trade No Yes
Jul 26, 2021
17:27:27
US00165C1045 USD 39.89 50 Yes Trade No Yes
Jul 26, 2021
17:27:27
US00165C1045 USD 39.89 50 Yes Trade No Yes
Jul 26, 2021
17:26:31
US00165C1045 USD 39.97 50 Yes Trade No Yes
Jul 26, 2021
17:26:32
US00165C1045 USD 39.96 50 Yes Trade No Yes
Jul 26, 2021
17:26:33
US00165C1045 USD 39.96 50 Yes Trade No Yes
Jul 26, 2021
17:26:33
US00165C1045 USD 39.96 50 Yes Trade No Yes
Jul 26, 2021
17:26:34
US00165C1045 USD 39.98 50 Yes Trade No Yes
Jul 26, 2021
17:26:34
US00165C1045 USD 39.97 50 Yes Trade No Yes
Jul 26, 2021
17:26:35
US00165C1045 USD 39.97 50 Yes Trade No Yes
Jul 26, 2021
17:26:35
US00165C1045 USD 39.97 50 Yes Trade No Yes
Jul 26, 2021
17:26:36
US00165C1045 USD 39.96 50 Yes Trade No Yes
Jul 26, 2021
17:17:30
US0378331005 USD 149.36 1 Yes Trade No Yes
Jul 26, 2021
17:15:42
US5949181045 USD 288.75 1 Yes Trade No Yes
Jul 26, 2021
17:14:17
US37045V1008 USD 55.51 50 Yes Trade No Yes
Jul 26, 2021
17:01:45
US0378331005 USD 149.15 1 Yes Trade No Yes
Jul 26, 2021
16:58:33
US37045V1008 USD 55.52 50 Yes Trade No Yes
Jul 26, 2021
16:57:25
US90184L1026 USD 69.27 1 Yes Trade No Yes
Jul 26, 2021
16:52:24
US3379321074 USD 38.31 50 Yes Trade No Yes
Jul 26, 2021
16:52:24
US3379321074 USD 38.32 50 Yes Trade No Yes
Jul 26, 2021
16:44:58
US30231G1022 USD 58.17 1 Yes Trade No Yes
Jul 26, 2021
16:41:15
US5949181045 USD 288.21 1 Yes Trade No Yes
Jul 26, 2021
16:37:08
US5949181045 USD 288.4 1 Yes Trade No Yes
Jul 26, 2021
16:35:58
US30231G1022 USD 58.18 1 Yes Trade No Yes
Jul 26, 2021
16:35:27
US90184L1026 USD 69.56 1 Yes Trade No Yes
Jul 26, 2021
16:35:40
US3379321074 USD 38.49 50 Yes Trade No Yes
Jul 26, 2021
16:35:41
US3379321074 USD 38.49 50 Yes Trade No Yes
Jul 26, 2021
16:35:41
US3379321074 USD 38.49 50 Yes Trade No Yes
Jul 26, 2021
16:35:41
US3379321074 USD 38.49 50 Yes Trade No Yes
Jul 26, 2021
16:35:42
US3379321074 USD 38.49 50 Yes Trade No Yes
Jul 26, 2021
16:35:42
US3379321074 USD 38.49 50 Yes Trade No Yes
Jul 26, 2021
16:35:42
US3379321074 USD 38.49 50 Yes Trade No Yes
Jul 26, 2021
16:34:33
US5949181045 USD 288.64 1 Yes Trade No Yes
Jul 26, 2021
16:32:36
US30231G1022 USD 58.11 1 Yes Trade No Yes
Jul 26, 2021
16:31:28
US90184L1026 USD 69.55 1 Yes Trade No Yes
Jul 26, 2021
16:30:09
US8552441094 USD 125.31 1 Yes Trade No Yes
Jul 26, 2021
16:24:53
US30231G1022 USD 58.09 1 Yes Trade No Yes
Jul 26, 2021
16:22:29
US8552441094 USD 125.49 1 Yes Trade No Yes
Jul 26, 2021
16:15:31
US7475251036 USD 142.75 1 Yes Trade No Yes
Jul 26, 2021
16:15:34
US7475251036 USD 142.75 1 Yes Trade No Yes
Jul 26, 2021
16:12:32
US90184L1026 USD 69.48 1 Yes Trade No Yes
Jul 26, 2021
16:10:56
US30231G1022 USD 58 1 Yes Trade No Yes
Jul 26, 2021
16:09:13
US90184L1026 USD 69.67 1 Yes Trade No Yes
Jul 26, 2021
16:08:01
US90184L1026 USD 69.77 1 Yes Trade No Yes
Jul 26, 2021
16:06:39
US7475251036 USD 142.86 1 Yes Trade No Yes
Jul 26, 2021
16:05:17
US2937921078 USD 23.82 50 Yes Trade No Yes
Jul 26, 2021
16:05:19
US2937921078 USD 23.82 50 Yes Trade No Yes
Jul 26, 2021
16:05:20
US2937921078 USD 23.82 50 Yes Trade No Yes
Jul 26, 2021
16:05:21
US2937921078 USD 23.82 50 Yes Trade No Yes
Jul 26, 2021
16:05:22
US2937921078 USD 23.82 50 Yes Trade No Yes
Jul 26, 2021
16:05:23
US2937921078 USD 23.82 50 Yes Trade No Yes
Jul 26, 2021
16:05:25
US2937921078 USD 23.82 50 Yes Trade No Yes
Jul 26, 2021
16:04:18
US90184L1026 USD 69.74 1 Yes Trade No Yes
Jul 26, 2021
16:04:18
US90184L1026 USD 69.74 1 Yes Trade No Yes
Jul 26, 2021
16:03:05
US37045V1008 USD 55.69 50 Yes Trade No Yes
Jul 26, 2021
16:03:06
US37045V1008 USD 55.69 50 Yes Trade No Yes
Jul 26, 2021
16:03:07
US37045V1008 USD 55.69 50 Yes Trade No Yes
Jul 26, 2021
16:03:07
US37045V1008 USD 55.7 50 Yes Trade No Yes
Jul 26, 2021
16:03:08
US37045V1008 USD 55.71 50 Yes Trade No Yes
Jul 26, 2021
16:03:10
US37045V1008 USD 55.69 50 Yes Trade No Yes
Jul 26, 2021
16:03:11
US37045V1008 USD 55.69 50 Yes Trade No Yes
Jul 26, 2021
16:03:18
US37045V1008 USD 55.69 50 Yes Trade No Yes
Jul 26, 2021
16:03:26
US2937921078 USD 23.82 50 Yes Trade No Yes
Jul 26, 2021
16:03:27
US2937921078 USD 23.82 50 Yes Trade No Yes
Jul 26, 2021
16:03:28
US2937921078 USD 23.82 50 Yes Trade No Yes
Jul 26, 2021
16:03:28
US2937921078 USD 23.82 50 Yes Trade No Yes
Jul 26, 2021
16:03:28
US2937921078 USD 23.82 50 Yes Trade No Yes
Jul 26, 2021
16:03:29
US2937921078 USD 23.82 50 Yes Trade No Yes
Jul 26, 2021
16:03:29
US2937921078 USD 23.82 50 Yes Trade No Yes
Jul 26, 2021
16:02:41
US6174464486 USD 95.98 50 Yes Trade No Yes
Jul 26, 2021
16:02:42
US6174464486 USD 95.98 50 Yes Trade No Yes
Jul 26, 2021
16:02:42
US6174464486 USD 95.98 50 Yes Trade No Yes
Jul 26, 2021
16:02:43
US6174464486 USD 95.98 50 Yes Trade No Yes
Jul 26, 2021
16:02:43
US6174464486 USD 95.98 50 Yes Trade No Yes
Jul 26, 2021
16:02:43
US6174464486 USD 95.98 50 Yes Trade No Yes
Jul 26, 2021
16:02:47
US6174464486 USD 95.98 50 Yes Trade No Yes
Jul 26, 2021
16:02:48
US6174464486 USD 96 50 Yes Trade No Yes
Jul 26, 2021
16:02:56
US6174464486 USD 95.98 50 Yes Trade No Yes
Jul 26, 2021
16:02:56
US6174464486 USD 95.98 50 Yes Trade No Yes
Jul 26, 2021
16:02:56
US6174464486 USD 95.98 50 Yes Trade No Yes
Jul 26, 2021
16:02:56
US6174464486 USD 95.98 50 Yes Trade No Yes
Jul 26, 2021
16:00:58
US30231G1022 USD 58.27 50 Yes Trade No Yes
Jul 26, 2021
16:00:58
US30231G1022 USD 58.27 50 Yes Trade No Yes
Jul 26, 2021
15:58:51
US90184L1026 USD 69.98 1 Yes Trade No Yes
Jul 26, 2021
15:45:59
US30231G1022 USD 58.36 1 Yes Trade No Yes
Jul 26, 2021
15:39:06
US1667641005 USD 101.01 50 Yes Trade No Yes
Jul 26, 2021
15:39:07
US1667641005 USD 101.02 50 Yes Trade No Yes
Jul 26, 2021
15:39:08
US1667641005 USD 101.02 50 Yes Trade No Yes
Jul 26, 2021
15:39:12
US1667641005 USD 101.02 50 Yes Trade No Yes
Jul 26, 2021
15:39:13
US1667641005 USD 101.02 50 Yes Trade No Yes
Jul 26, 2021
15:39:17
US1667641005 USD 101.02 50 Yes Trade No Yes
Jul 26, 2021
15:39:24
US9694571004 USD 25.57 50 Yes Trade No Yes
Jul 26, 2021
15:39:24
US9694571004 USD 25.57 50 Yes Trade No Yes
Jul 26, 2021
15:39:25
US9694571004 USD 25.57 50 Yes Trade No Yes
Jul 26, 2021
15:39:26
US9694571004 USD 25.57 50 Yes Trade No Yes
Jul 26, 2021
15:39:26
US9694571004 USD 25.57 50 Yes Trade No Yes
Jul 26, 2021
15:39:27
US9694571004 USD 25.57 50 Yes Trade No Yes
Jul 26, 2021
15:39:27
US9694571004 USD 25.57 50 Yes Trade No Yes
Jul 26, 2021
15:39:28
US9694571004 USD 25.57 50 Yes Trade No Yes
Jul 26, 2021
15:39:29
US9694571004 USD 25.57 50 Yes Trade No Yes
Jul 26, 2021
15:38:22
US4581401001 USD 54.09 50 Yes Trade No Yes
Jul 26, 2021
15:38:23
US4581401001 USD 54.09 50 Yes Trade No Yes
Jul 26, 2021
15:38:23
US4581401001 USD 54.09 50 Yes Trade No Yes
Jul 26, 2021
15:38:24
US4581401001 USD 54.09 50 Yes Trade No Yes
Jul 26, 2021
15:38:25
US4581401001 USD 54.09 50 Yes Trade No Yes
Jul 26, 2021
15:38:26
US4581401001 USD 54.09 50 Yes Trade No Yes
Jul 26, 2021
15:38:27
US4581401001 USD 54.09 50 Yes Trade No Yes
Jul 26, 2021
15:38:27
US4581401001 USD 54.08 50 Yes Trade No Yes
Jul 26, 2021
15:38:27
US4581401001 USD 54.08 50 Yes Trade No Yes
Jul 26, 2021
15:38:27
US4581401001 USD 54.08 50 Yes Trade No Yes
Jul 26, 2021
15:38:27
US4581401001 USD 54.08 50 Yes Trade No Yes
Jul 26, 2021
15:38:27
US4581401001 USD 54.08 50 Yes Trade No Yes
Jul 26, 2021
15:38:27
US4581401001 USD 54.08 50 Yes Trade No Yes
Jul 26, 2021
15:38:27
US4581401001 USD 54.08 50 Yes Trade No Yes
Jul 26, 2021
15:38:27
US4581401001 USD 54.08 50 Yes Trade No Yes
Jul 26, 2021
15:38:38
US2473617023 USD 41.2 50 Yes Trade No Yes
Jul 26, 2021
15:38:39
US2473617023 USD 41.2 50 Yes Trade No Yes
Jul 26, 2021
15:38:39
US2473617023 USD 41.2 50 Yes Trade No Yes
Jul 26, 2021
15:38:41
US2473617023 USD 41.2 50 Yes Trade No Yes
Jul 26, 2021
15:38:44
US7475251036 USD 143.05 1 Yes Trade No Yes
Jul 26, 2021
15:38:46
US2473617023 USD 41.19 50 Yes Trade No Yes
Jul 26, 2021
15:38:46
US2473617023 USD 41.19 50 Yes Trade No Yes
Jul 26, 2021
15:38:47
US2473617023 USD 41.19 50 Yes Trade No Yes
Jul 26, 2021
15:38:47
US2473617023 USD 41.2 50 Yes Trade No Yes
Jul 26, 2021
15:38:52
US30231G1022 USD 58.46 50 Yes Trade No Yes
Jul 26, 2021
15:38:53
US30231G1022 USD 58.46 50 Yes Trade No Yes
Jul 26, 2021
15:38:53
US30231G1022 USD 58.46 50 Yes Trade No Yes
Jul 26, 2021
15:38:57
US30231G1022 USD 58.45 50 Yes Trade No Yes
Jul 26, 2021
15:28:43
US90184L1026 USD 70.14 1 Yes Trade No Yes
Jul 26, 2021
15:27:10
US5949181045 USD 287.52 1 Yes Trade No Yes
Jul 26, 2021
15:26:10
US7475251036 USD 142.78 1 Yes Trade No Yes
Jul 26, 2021
15:20:43
US90184L1026 USD 70.32 1 Yes Trade No Yes
Jul 26, 2021
15:20:54
US5949181045 USD 287.13 1 Yes Trade No Yes
Jul 26, 2021
15:15:58
US20825C1045 USD 56.79 50 Yes Trade No Yes
Jul 26, 2021
15:15:58
US20825C1045 USD 56.79 50 Yes Trade No Yes
Jul 26, 2021
15:15:58
US20825C1045 USD 56.79 50 Yes Trade No Yes
Jul 26, 2021
15:15:58
US20825C1045 USD 56.79 50 Yes Trade No Yes
Jul 26, 2021
15:15:59
US20825C1045 USD 56.78 50 Yes Trade No Yes
Jul 26, 2021
15:15:59
US20825C1045 USD 56.78 50 Yes Trade No Yes
Jul 26, 2021
15:15:59
US20825C1045 USD 56.78 50 Yes Trade No Yes
Jul 26, 2021
15:15:59
US20825C1045 USD 56.78 50 Yes Trade No Yes
Jul 26, 2021
15:15:59
US20825C1045 USD 56.78 50 Yes Trade No Yes
Jul 26, 2021
15:15:59
US20825C1045 USD 56.78 50 Yes Trade No Yes
Jul 26, 2021
15:15:59
US20825C1045 USD 56.78 50 Yes Trade No Yes
Jul 26, 2021
15:15:59
US20825C1045 USD 56.78 50 Yes Trade No Yes
Jul 26, 2021
15:15:59
US20825C1045 USD 56.78 50 Yes Trade No Yes
Jul 26, 2021
15:15:59
US20825C1045 USD 56.78 50 Yes Trade No Yes
Jul 26, 2021
15:16:04
US4581401001 USD 54.08 50 Yes Trade No Yes
Jul 26, 2021
15:16:05
US4581401001 USD 54.08 50 Yes Trade No Yes
Jul 26, 2021
15:16:05
US4581401001 USD 54.08 50 Yes Trade No Yes
Jul 26, 2021
15:16:05
US4581401001 USD 54.08 50 Yes Trade No Yes
Jul 26, 2021
15:16:06
US4581401001 USD 54.08 50 Yes Trade No Yes
Jul 26, 2021
15:16:06
US4581401001 USD 54.08 50 Yes Trade No Yes
Jul 26, 2021
15:16:06
US4581401001 USD 54.08 50 Yes Trade No Yes
Jul 26, 2021
15:16:07
US4581401001 USD 54.08 50 Yes Trade No Yes
Jul 26, 2021
15:16:07
US4581401001 USD 54.08 50 Yes Trade No Yes
Jul 26, 2021
15:16:07
US4581401001 USD 54.08 50 Yes Trade No Yes
Jul 26, 2021
15:16:08
US4581401001 USD 54.08 50 Yes Trade No Yes
Jul 26, 2021
15:16:08
US4581401001 USD 54.08 50 Yes Trade No Yes
Jul 26, 2021
15:16:08
US4581401001 USD 54.08 50 Yes Trade No Yes
Jul 26, 2021
15:16:09
US4581401001 USD 54.08 50 Yes Trade No Yes
Jul 26, 2021
15:16:09
US4581401001 USD 54.08 50 Yes Trade No Yes
Jul 26, 2021
15:15:02
US25470F1049 USD 29.04 50 Yes Trade No Yes
Jul 26, 2021
15:15:02
US25470F1049 USD 29.04 50 Yes Trade No Yes
Jul 26, 2021
15:15:03
US25470F1049 USD 29.05 50 Yes Trade No Yes
Jul 26, 2021
15:15:03
US25470F1049 USD 29.05 50 Yes Trade No Yes
Jul 26, 2021
15:15:04
US25470F1049 USD 29.05 50 Yes Trade No Yes
Jul 26, 2021
15:15:04
US25470F1049 USD 29.05 50 Yes Trade No Yes
Jul 26, 2021
15:15:05
US25470F1049 USD 29.05 50 Yes Trade No Yes
Jul 26, 2021
15:15:05
US25470F1049 USD 29.05 50 Yes Trade No Yes
Jul 26, 2021
15:15:06
US25470F1049 USD 29.05 50 Yes Trade No Yes
Jul 26, 2021
15:15:06
US25470F1049 USD 29.05 50 Yes Trade No Yes
Jul 26, 2021
15:15:06
US25470F1049 USD 29.05 50 Yes Trade No Yes
Jul 26, 2021
15:15:07
US25470F1049 USD 29.05 50 Yes Trade No Yes
Jul 26, 2021
15:15:08
US25470F1049 USD 29.05 50 Yes Trade No Yes
Jul 26, 2021
15:15:09
US25470F1049 USD 29.05 50 Yes Trade No Yes
Jul 26, 2021
15:15:09
US25470F1049 USD 29.06 50 Yes Trade No Yes
Jul 26, 2021
15:15:10
US25470F1049 USD 29.04 50 Yes Trade No Yes
Jul 26, 2021
15:15:11
US25470F1049 USD 29.04 50 Yes Trade No Yes
Jul 26, 2021
15:15:11
US25470F1049 USD 29.04 50 Yes Trade No Yes
Jul 26, 2021
15:15:11
US25470F1049 USD 29.04 50 Yes Trade No Yes
Jul 26, 2021
15:15:12
US25470F1049 USD 29.04 50 Yes Trade No Yes
Jul 26, 2021
15:15:12
US25470F1049 USD 29.04 50 Yes Trade No Yes
Jul 26, 2021
15:15:13
US25470F1049 USD 29.04 50 Yes Trade No Yes
Jul 26, 2021
15:15:13
US25470F1049 USD 29.04 50 Yes Trade No Yes
Jul 26, 2021
15:15:22
US49456B1017 USD 17.74 50 Yes Trade No Yes
Jul 26, 2021
15:15:23
US49456B1017 USD 17.74 50 Yes Trade No Yes
Jul 26, 2021
15:15:23
US49456B1017 USD 17.74 50 Yes Trade No Yes
Jul 26, 2021
15:15:25
US49456B1017 USD 17.74 50 Yes Trade No Yes
Jul 26, 2021
15:15:25
US49456B1017 USD 17.74 50 Yes Trade No Yes
Jul 26, 2021
15:15:25
US49456B1017 USD 17.74 50 Yes Trade No Yes
Jul 26, 2021
15:15:26
US49456B1017 USD 17.74 50 Yes Trade No Yes
Jul 26, 2021
15:15:26
US49456B1017 USD 17.74 50 Yes Trade No Yes
Jul 26, 2021
15:15:35
US49456B1017 USD 17.74 50 Yes Trade No Yes
Jul 26, 2021
15:15:36
US49456B1017 USD 17.74 50 Yes Trade No Yes
Jul 26, 2021
15:15:36
US49456B1017 USD 17.74 50 Yes Trade No Yes
Jul 26, 2021
15:15:37
US49456B1017 USD 17.74 50 Yes Trade No Yes
Jul 26, 2021
15:15:37
US49456B1017 USD 17.74 50 Yes Trade No Yes
Jul 26, 2021
15:15:38
US49456B1017 USD 17.74 50 Yes Trade No Yes
Jul 26, 2021
15:15:38
US49456B1017 USD 17.74 50 Yes Trade No Yes
Jul 26, 2021
15:15:39
US49456B1017 USD 17.74 50 Yes Trade No Yes
Jul 26, 2021
15:15:43
US20825C1045 USD 56.77 50 Yes Trade No Yes
Jul 26, 2021
15:15:43
US20825C1045 USD 56.77 50 Yes Trade No Yes
Jul 26, 2021
15:15:44
US20825C1045 USD 56.77 50 Yes Trade No Yes
Jul 26, 2021
15:15:44
US20825C1045 USD 56.77 50 Yes Trade No Yes
Jul 26, 2021
15:15:44
US20825C1045 USD 56.77 50 Yes Trade No Yes
Jul 26, 2021
15:15:45
US20825C1045 USD 56.77 50 Yes Trade No Yes
Jul 26, 2021
15:15:45
US20825C1045 USD 56.77 50 Yes Trade No Yes
Jul 26, 2021
15:15:45
US20825C1045 USD 56.76 50 Yes Trade No Yes
Jul 26, 2021
15:15:46
US20825C1045 USD 56.76 50 Yes Trade No Yes
Jul 26, 2021
15:15:46
US20825C1045 USD 56.76 50 Yes Trade No Yes
Jul 26, 2021
15:15:47
US20825C1045 USD 56.76 50 Yes Trade No Yes
Jul 26, 2021
15:15:47
US20825C1045 USD 56.77 50 Yes Trade No Yes
Jul 26, 2021
15:15:47
US20825C1045 USD 56.77 50 Yes Trade No Yes
Jul 26, 2021
15:15:48
US20825C1045 USD 56.77 50 Yes Trade No Yes
Jul 26, 2021
15:14:32
PA1436583006 USD 22.69 50 Yes Trade No Yes
Jul 26, 2021
15:14:35
PA1436583006 USD 22.69 50 Yes Trade No Yes
Jul 26, 2021
15:14:35
PA1436583006 USD 22.69 50 Yes Trade No Yes
Jul 26, 2021
15:14:36
PA1436583006 USD 22.69 50 Yes Trade No Yes
Jul 26, 2021
15:14:36
PA1436583006 USD 22.69 50 Yes Trade No Yes
Jul 26, 2021
15:14:37
PA1436583006 USD 22.69 50 Yes Trade No Yes
Jul 26, 2021
15:14:39
PA1436583006 USD 22.69 50 Yes Trade No Yes
Jul 26, 2021
15:14:39
PA1436583006 USD 22.69 50 Yes Trade No Yes
Jul 26, 2021
15:14:40
PA1436583006 USD 22.69 50 Yes Trade No Yes
Jul 26, 2021
15:14:40
PA1436583006 USD 22.69 50 Yes Trade No Yes
Jul 26, 2021
15:14:43
PA1436583006 USD 22.68 50 Yes Trade No Yes
Jul 26, 2021
15:14:43
PA1436583006 USD 22.68 50 Yes Trade No Yes
Jul 26, 2021
15:14:47
US25470F1049 USD 29.04 50 Yes Trade No Yes
Jul 26, 2021
15:14:48
US25470F1049 USD 29.04 50 Yes Trade No Yes
Jul 26, 2021
15:14:49
US25470F1049 USD 29.04 50 Yes Trade No Yes
Jul 26, 2021
15:14:49
US25470F1049 USD 29.04 50 Yes Trade No Yes
Jul 26, 2021
15:14:50
US25470F1049 USD 29.02 50 Yes Trade No Yes
Jul 26, 2021
15:14:50
US25470F1049 USD 29.02 50 Yes Trade No Yes
Jul 26, 2021
15:14:51
US7475251036 USD 143.08 1 Yes Trade No Yes
Jul 26, 2021
15:14:51
US25470F1049 USD 29.03 50 Yes Trade No Yes
Jul 26, 2021
15:14:51
US25470F1049 USD 29.03 50 Yes Trade No Yes
Jul 26, 2021
15:14:51
US25470F1049 USD 29.03 50 Yes Trade No Yes
Jul 26, 2021
15:14:52
US25470F1049 USD 29.03 50 Yes Trade No Yes
Jul 26, 2021
15:14:52
US25470F1049 USD 29.03 50 Yes Trade No Yes
Jul 26, 2021
15:14:52
US25470F1049 USD 29.03 50 Yes Trade No Yes
Jul 26, 2021
15:14:53
US25470F1049 USD 29.03 50 Yes Trade No Yes
Jul 26, 2021
15:14:53
US25470F1049 USD 29.03 50 Yes Trade No Yes
Jul 26, 2021
15:14:53
US25470F1049 USD 29.03 50 Yes Trade No Yes
Jul 26, 2021
15:14:54
US25470F1049 USD 29.04 50 Yes Trade No Yes
Jul 26, 2021
15:14:54
US25470F1049 USD 29.04 50 Yes Trade No Yes
Jul 26, 2021
15:14:55
US25470F1049 USD 29.04 50 Yes Trade No Yes
Jul 26, 2021
15:14:55
US25470F1049 USD 29.04 50 Yes Trade No Yes
Jul 26, 2021
15:14:56
US25470F1049 USD 29.06 50 Yes Trade No Yes
Jul 26, 2021
15:14:56
US25470F1049 USD 29.06 50 Yes Trade No Yes
Jul 26, 2021
15:14:56
US25470F1049 USD 29.07 50 Yes Trade No Yes
Jul 26, 2021
15:14:57
US25470F1049 USD 29.07 50 Yes Trade No Yes
Jul 26, 2021
15:14:57
US25470F1049 USD 29.07 50 Yes Trade No Yes
Jul 26, 2021
15:14:57
US25470F1049 USD 29.07 50 Yes Trade No Yes
Jul 26, 2021
15:14:59
US25470F1049 USD 29.03 50 Yes Trade No Yes
Jul 26, 2021
15:14:59
US25470F1049 USD 29.03 50 Yes Trade No Yes
Jul 26, 2021
15:13:14
US5949181045 USD 287.05 1 Yes Trade No Yes
Jul 26, 2021
15:12:30
PA1436583006 USD 22.7 50 Yes Trade No Yes
Jul 26, 2021
15:12:30
PA1436583006 USD 22.7 50 Yes Trade No Yes
Jul 26, 2021
15:12:31
PA1436583006 USD 22.69 50 Yes Trade No Yes
Jul 26, 2021
15:12:32
PA1436583006 USD 22.69 50 Yes Trade No Yes
Jul 26, 2021
15:12:32
PA1436583006 USD 22.69 50 Yes Trade No Yes
Jul 26, 2021
15:12:33
PA1436583006 USD 22.69 50 Yes Trade No Yes
Jul 26, 2021
15:12:33
PA1436583006 USD 22.69 50 Yes Trade No Yes
Jul 26, 2021
15:12:33
PA1436583006 USD 22.69 50 Yes Trade No Yes
Jul 26, 2021
15:12:34
PA1436583006 USD 22.69 50 Yes Trade No Yes
Jul 26, 2021
15:12:34
PA1436583006 USD 22.69 50 Yes Trade No Yes
Jul 26, 2021
15:12:36
PA1436583006 USD 22.69 50 Yes Trade No Yes
Jul 26, 2021
15:12:37
PA1436583006 USD 22.69 50 Yes Trade No Yes
Jul 26, 2021
15:11:06
US00165C1045 USD 40.09 50 Yes Trade No Yes
Jul 26, 2021
15:11:07
US00165C1045 USD 40.12 50 Yes Trade No Yes
Jul 26, 2021
15:11:07
US00165C1045 USD 40.13 50 Yes Trade No Yes
Jul 26, 2021
15:11:08
US00165C1045 USD 40.12 50 Yes Trade No Yes
Jul 26, 2021
15:11:08
US00165C1045 USD 40.12 50 Yes Trade No Yes
Jul 26, 2021
15:11:09
US00165C1045 USD 40.12 50 Yes Trade No Yes
Jul 26, 2021
15:11:09
US00165C1045 USD 40.12 50 Yes Trade No Yes
Jul 26, 2021
15:11:09
US00165C1045 USD 40.12 50 Yes Trade No Yes
Jul 26, 2021
15:11:10
US00165C1045 USD 40.11 50 Yes Trade No Yes
Jul 26, 2021
15:11:23
US00165C1045 USD 40.14 50 Yes Trade No Yes
Jul 26, 2021
15:11:23
US00165C1045 USD 40.14 50 Yes Trade No Yes
Jul 26, 2021
15:11:23
US00165C1045 USD 40.14 50 Yes Trade No Yes
Jul 26, 2021
15:11:23
US00165C1045 USD 40.14 50 Yes Trade No Yes
Jul 26, 2021
15:11:23
US00165C1045 USD 40.14 50 Yes Trade No Yes
Jul 26, 2021
15:11:23
US00165C1045 USD 40.14 50 Yes Trade No Yes
Jul 26, 2021
15:11:23
US00165C1045 USD 40.14 50 Yes Trade No Yes
Jul 26, 2021
15:11:23
US00165C1045 USD 40.14 50 Yes Trade No Yes
Jul 26, 2021
15:11:23
US00165C1045 USD 40.14 50 Yes Trade No Yes
Jul 26, 2021
15:10:06
US00165C1045 USD 40.08 50 Yes Trade No Yes
Jul 26, 2021
15:10:06
US00165C1045 USD 40.08 50 Yes Trade No Yes
Jul 26, 2021
15:10:06
US00165C1045 USD 40.08 50 Yes Trade No Yes
Jul 26, 2021
15:10:06
US00165C1045 USD 40.08 50 Yes Trade No Yes
Jul 26, 2021
15:10:34
US00165C1045 USD 40.12 50 Yes Trade No Yes
Jul 26, 2021
15:10:34
US00165C1045 USD 40.12 50 Yes Trade No Yes
Jul 26, 2021
15:10:40
US00165C1045 USD 40.21 50 Yes Trade No Yes
Jul 26, 2021
17:46:58
FX FORWARDS174367 USD 1.1885 84,139,672 Yes Trade No No
Jul 26, 2021
15:09:01
US00165C1045 USD 39.97 50 Yes Trade No Yes
Jul 26, 2021
15:09:02
US00165C1045 USD 39.92 50 Yes Trade No Yes
Jul 26, 2021
15:09:03
US00165C1045 USD 39.93 50 Yes Trade No Yes
Jul 26, 2021
15:09:03
US00165C1045 USD 39.92 50 Yes Trade No Yes
Jul 26, 2021
15:09:04
US00165C1045 USD 39.91 50 Yes Trade No Yes
Jul 26, 2021
15:09:04
US00165C1045 USD 39.93 50 Yes Trade No Yes
Jul 26, 2021
15:09:05
US00165C1045 USD 39.98 50 Yes Trade No Yes
Jul 26, 2021
15:09:05
US00165C1045 USD 40 50 Yes Trade No Yes
Jul 26, 2021
15:09:06
US00165C1045 USD 40.04 50 Yes Trade No Yes
Jul 26, 2021
15:09:07
US00165C1045 USD 40.06 50 Yes Trade No Yes
Jul 26, 2021
15:09:07
US00165C1045 USD 40.08 50 Yes Trade No Yes
Jul 26, 2021
15:09:08
US00165C1045 USD 40.09 50 Yes Trade No Yes
Jul 26, 2021
15:09:08
US00165C1045 USD 40.13 50 Yes Trade No Yes
Jul 26, 2021
15:09:09
US00165C1045 USD 40.12 50 Yes Trade No Yes
Jul 26, 2021
15:09:09
US00165C1045 USD 40.07 50 Yes Trade No Yes
Jul 26, 2021
15:09:09
US00165C1045 USD 40.07 50 Yes Trade No Yes
Jul 26, 2021
15:09:09
US00165C1045 USD 40.07 50 Yes Trade No Yes
Jul 26, 2021
15:09:09
US00165C1045 USD 40.07 50 Yes Trade No Yes
Jul 26, 2021
15:09:09
US00165C1045 USD 40.07 50 Yes Trade No Yes
Jul 26, 2021
15:09:09
US00165C1045 USD 40.07 50 Yes Trade No Yes
Jul 26, 2021
15:09:09
US00165C1045 USD 40.08 50 Yes Trade No Yes
Jul 26, 2021
15:09:10
US00165C1045 USD 40.06 50 Yes Trade No Yes
Jul 26, 2021
15:09:10
US00165C1045 USD 40.06 50 Yes Trade No Yes
Jul 26, 2021
15:09:10
US00165C1045 USD 40.06 50 Yes Trade No Yes
Jul 26, 2021
15:09:10
US00165C1045 USD 40.09 50 Yes Trade No Yes
Jul 26, 2021
15:09:11
US00165C1045 USD 40.03 50 Yes Trade No Yes
Jul 26, 2021
15:09:11
US00165C1045 USD 40.01 50 Yes Trade No Yes
Jul 26, 2021
15:09:17
US00165C1045 USD 40.06 50 Yes Trade No Yes
Jul 26, 2021
15:09:17
US00165C1045 USD 40.06 50 Yes Trade No Yes
Jul 26, 2021
15:09:28
US00165C1045 USD 40.13 50 Yes Trade No Yes
Jul 26, 2021
15:09:28
US00165C1045 USD 40.13 50 Yes Trade No Yes
Jul 26, 2021
15:09:28
US00165C1045 USD 40.13 50 Yes Trade No Yes
Jul 26, 2021
15:09:28
US00165C1045 USD 40.13 50 Yes Trade No Yes
Jul 26, 2021
15:09:28
US00165C1045 USD 40.13 50 Yes Trade No Yes
Jul 26, 2021
15:09:36
US00165C1045 USD 40.11 50 Yes Trade No Yes
Jul 26, 2021
15:09:38
US00165C1045 USD 40.1 50 Yes Trade No Yes
Jul 26, 2021
15:09:38
US00165C1045 USD 40.1 50 Yes Trade No Yes
Jul 26, 2021
15:09:39
US00165C1045 USD 40.11 50 Yes Trade No Yes
Jul 26, 2021
15:09:39
US00165C1045 USD 40.13 50 Yes Trade No Yes
Jul 26, 2021
15:09:40
US00165C1045 USD 40.13 50 Yes Trade No Yes
Jul 26, 2021
15:09:41
US00165C1045 USD 40.15 50 Yes Trade No Yes
Jul 26, 2021
15:09:41
US00165C1045 USD 40.14 50 Yes Trade No Yes
Jul 26, 2021
15:09:48
US00165C1045 USD 40.15 50 Yes Trade No Yes
Jul 26, 2021
15:09:48
US00165C1045 USD 40.15 50 Yes Trade No Yes
Jul 26, 2021
15:09:48
US00165C1045 USD 40.15 50 Yes Trade No Yes
Jul 26, 2021
15:09:48
US00165C1045 USD 40.15 50 Yes Trade No Yes
Jul 26, 2021
15:09:48
US00165C1045 USD 40.15 50 Yes Trade No Yes
Jul 26, 2021
15:09:48
US00165C1045 USD 40.15 50 Yes Trade No Yes
Jul 26, 2021
15:09:48
US00165C1045 USD 40.15 50 Yes Trade No Yes
Jul 26, 2021
15:09:48
US00165C1045 USD 40.15 50 Yes Trade No Yes
Jul 26, 2021
15:09:48
US00165C1045 USD 40.15 50 Yes Trade No Yes
Jul 26, 2021
15:09:48
US00165C1045 USD 40.15 50 Yes Trade No Yes
Jul 26, 2021
15:09:53
US00165C1045 USD 40.07 50 Yes Trade No Yes
Jul 26, 2021
15:09:54
US00165C1045 USD 40.08 50 Yes Trade No Yes
Jul 26, 2021
15:09:55
US00165C1045 USD 40.09 50 Yes Trade No Yes
Jul 26, 2021
15:09:55
US00165C1045 USD 40.09 50 Yes Trade No Yes
Jul 26, 2021
15:09:56
US00165C1045 USD 40.11 50 Yes Trade No Yes
Jul 26, 2021
15:09:56
US00165C1045 USD 40.11 50 Yes Trade No Yes
Jul 26, 2021
15:09:57
US00165C1045 USD 40.12 50 Yes Trade No Yes
Jul 26, 2021
15:07:09
US00165C1045 USD 40.15 100 Yes Trade No Yes
Jul 26, 2021
15:07:09
US00165C1045 USD 40.15 100 Yes Trade No Yes
Jul 26, 2021
15:07:12
US00165C1045 USD 40.33 50 Yes Trade No Yes
Jul 26, 2021
15:07:13
US00165C1045 USD 40.4 50 Yes Trade No Yes
Jul 26, 2021
15:07:13
US00165C1045 USD 40.41 50 Yes Trade No Yes
Jul 26, 2021
15:07:14
US00165C1045 USD 40.42 50 Yes Trade No Yes
Jul 26, 2021
15:07:14
US00165C1045 USD 40.43 50 Yes Trade No Yes
Jul 26, 2021
15:07:15
US00165C1045 USD 40.45 50 Yes Trade No Yes
Jul 26, 2021
15:07:15
US00165C1045 USD 40.43 50 Yes Trade No Yes
Jul 26, 2021
15:07:15
US00165C1045 USD 40.45 50 Yes Trade No Yes
Jul 26, 2021
15:07:15
US00165C1045 USD 40.44 50 Yes Trade No Yes
Jul 26, 2021
15:07:15
US00165C1045 USD 40.43 50 Yes Trade No Yes
Jul 26, 2021
15:07:15
US00165C1045 USD 40.43 50 Yes Trade No Yes
Jul 26, 2021
15:07:15
US00165C1045 USD 40.43 50 Yes Trade No Yes
Jul 26, 2021
15:07:15
US00165C1045 USD 40.43 50 Yes Trade No Yes
Jul 26, 2021
15:07:15
US00165C1045 USD 40.43 50 Yes Trade No Yes
Jul 26, 2021
15:07:16
US00165C1045 USD 40.42 50 Yes Trade No Yes
Jul 26, 2021
15:07:16
US00165C1045 USD 40.43 50 Yes Trade No Yes
Jul 26, 2021
15:07:17
US00165C1045 USD 40.43 50 Yes Trade No Yes
Jul 26, 2021
15:07:17
US00165C1045 USD 40.45 50 Yes Trade No Yes
Jul 26, 2021
15:07:18
US00165C1045 USD 40.45 50 Yes Trade No Yes
Jul 26, 2021
15:07:18
US00165C1045 USD 40.45 50 Yes Trade No Yes
Jul 26, 2021
15:07:18
US00165C1045 USD 40.45 50 Yes Trade No Yes
Jul 26, 2021
15:07:19
US00165C1045 USD 40.42 50 Yes Trade No Yes
Jul 26, 2021
15:07:19
US00165C1045 USD 40.4 50 Yes Trade No Yes
Jul 26, 2021
15:07:19
US00165C1045 USD 40.4 50 Yes Trade No Yes
Jul 26, 2021
15:07:19
US00165C1045 USD 40.41 50 Yes Trade No Yes
Jul 26, 2021
15:07:27
US00165C1045 USD 40.41 50 Yes Trade No Yes
Jul 26, 2021
15:07:29
US00165C1045 USD 40.41 50 Yes Trade No Yes
Jul 26, 2021
15:07:29
US00165C1045 USD 40.4 50 Yes Trade No Yes
Jul 26, 2021
15:07:30
US00165C1045 USD 40.4 50 Yes Trade No Yes
Jul 26, 2021
15:07:30
US00165C1045 USD 40.41 50 Yes Trade No Yes
Jul 26, 2021
15:07:30
US00165C1045 USD 40.4 50 Yes Trade No Yes
Jul 26, 2021
15:07:31
US00165C1045 USD 40.4 50 Yes Trade No Yes
Jul 26, 2021
15:07:31
US00165C1045 USD 40.4 50 Yes Trade No Yes
Jul 26, 2021
15:07:32
US00165C1045 USD 40.36 50 Yes Trade No Yes
Jul 26, 2021
15:07:32
US00165C1045 USD 40.36 50 Yes Trade No Yes
Jul 26, 2021
15:07:45
US00165C1045 USD 40.51 50 Yes Trade No Yes
Jul 26, 2021
15:07:45
US00165C1045 USD 40.51 50 Yes Trade No Yes
Jul 26, 2021
15:07:45
US00165C1045 USD 40.51 50 Yes Trade No Yes
Jul 26, 2021
15:07:45
US00165C1045 USD 40.51 50 Yes Trade No Yes
Jul 26, 2021
15:07:45
US00165C1045 USD 40.51 50 Yes Trade No Yes
Jul 26, 2021
15:07:45
US00165C1045 USD 40.51 50 Yes Trade No Yes
Jul 26, 2021
15:07:45
US00165C1045 USD 40.51 50 Yes Trade No Yes
Jul 26, 2021
15:07:45
US00165C1045 USD 40.51 50 Yes Trade No Yes
Jul 26, 2021
15:07:45
US00165C1045 USD 40.51 50 Yes Trade No Yes
Jul 26, 2021
15:07:45
US00165C1045 USD 40.51 50 Yes Trade No Yes
Jul 26, 2021
15:07:45
US00165C1045 USD 40.51 50 Yes Trade No Yes
Jul 26, 2021
15:07:45
US00165C1045 USD 40.51 50 Yes Trade No Yes
Jul 26, 2021
15:07:45
US00165C1045 USD 40.51 50 Yes Trade No Yes
Jul 26, 2021
15:07:45
US00165C1045 USD 40.51 50 Yes Trade No Yes
Jul 26, 2021
15:07:45
US00165C1045 USD 40.51 50 Yes Trade No Yes
Jul 26, 2021
15:07:45
US00165C1045 USD 40.51 50 Yes Trade No Yes
Jul 26, 2021
15:07:45
US00165C1045 USD 40.51 50 Yes Trade No Yes
Jul 26, 2021
15:07:45
US00165C1045 USD 40.51 50 Yes Trade No Yes
Jul 26, 2021
15:07:45
US00165C1045 USD 40.51 50 Yes Trade No Yes
Jul 26, 2021
15:07:45
US00165C1045 USD 40.51 50 Yes Trade No Yes
Jul 26, 2021
15:06:07
US00165C1045 USD 40.1 100 Yes Trade No Yes
Jul 26, 2021
15:06:07
US00165C1045 USD 40.1 100 Yes Trade No Yes
Jul 26, 2021
15:06:10
US00165C1045 USD 40.1 100 Yes Trade No Yes
Jul 26, 2021
15:06:11
US00165C1045 USD 40.1 100 Yes Trade No Yes
Jul 26, 2021
15:06:18
US00165C1045 USD 39.96 100 Yes Trade No Yes
Jul 26, 2021
15:06:18
US00165C1045 USD 39.96 100 Yes Trade No Yes
Jul 26, 2021
15:06:18
US00165C1045 USD 39.96 100 Yes Trade No Yes
Jul 26, 2021
15:06:18
US00165C1045 USD 39.96 100 Yes Trade No Yes
Jul 26, 2021
15:06:18
US00165C1045 USD 39.96 100 Yes Trade No Yes
Jul 26, 2021
15:06:18
US00165C1045 USD 39.96 100 Yes Trade No Yes
Jul 26, 2021
15:06:18
US00165C1045 USD 39.96 100 Yes Trade No Yes
Jul 26, 2021
15:06:18
US00165C1045 USD 39.96 100 Yes Trade No Yes
Jul 26, 2021
15:06:27
US00165C1045 USD 39.98 50 Yes Trade No Yes
Jul 26, 2021
15:06:28
US00165C1045 USD 39.98 50 Yes Trade No Yes
Jul 26, 2021
15:06:28
US00165C1045 USD 40 50 Yes Trade No Yes
Jul 26, 2021
15:06:29
US00165C1045 USD 39.98 50 Yes Trade No Yes
Jul 26, 2021
15:06:29
US00165C1045 USD 40 50 Yes Trade No Yes
Jul 26, 2021
15:06:30
US00165C1045 USD 40 50 Yes Trade No Yes
Jul 26, 2021
15:06:30
US00165C1045 USD 40.01 50 Yes Trade No Yes
Jul 26, 2021
15:06:31
US00165C1045 USD 40.01 50 Yes Trade No Yes
Jul 26, 2021
15:06:31
US00165C1045 USD 40.03 50 Yes Trade No Yes
Jul 26, 2021
15:06:32
US00165C1045 USD 40.03 50 Yes Trade No Yes
Jul 26, 2021
15:06:33
US00165C1045 USD 40.04 50 Yes Trade No Yes
Jul 26, 2021
15:06:33
US00165C1045 USD 40.04 50 Yes Trade No Yes
Jul 26, 2021
15:06:34
US00165C1045 USD 40.04 50 Yes Trade No Yes
Jul 26, 2021
15:06:34
US00165C1045 USD 40.04 50 Yes Trade No Yes
Jul 26, 2021
15:06:35
US00165C1045 USD 40.05 50 Yes Trade No Yes
Jul 26, 2021
15:06:35
US00165C1045 USD 40.07 50 Yes Trade No Yes
Jul 26, 2021
15:06:42
US00165C1045 USD 40.07 50 Yes Trade No Yes
Jul 26, 2021
15:06:42
US00165C1045 USD 40.06 50 Yes Trade No Yes
Jul 26, 2021
15:06:42
US00165C1045 USD 40.06 50 Yes Trade No Yes
Jul 26, 2021
15:06:42
US00165C1045 USD 40.06 50 Yes Trade No Yes
Jul 26, 2021
15:06:42
US00165C1045 USD 40.06 50 Yes Trade No Yes
Jul 26, 2021
15:06:42
US00165C1045 USD 40.06 50 Yes Trade No Yes
Jul 26, 2021
15:06:42
US00165C1045 USD 40.06 50 Yes Trade No Yes
Jul 26, 2021
15:06:42
US00165C1045 USD 40.06 50 Yes Trade No Yes
Jul 26, 2021
15:06:42
US00165C1045 USD 40.06 50 Yes Trade No Yes
Jul 26, 2021
15:06:42
US00165C1045 USD 40.06 50 Yes Trade No Yes
Jul 26, 2021
15:06:42
US00165C1045 USD 40.06 50 Yes Trade No Yes
Jul 26, 2021
15:06:42
US00165C1045 USD 40.06 50 Yes Trade No Yes
Jul 26, 2021
15:06:42
US00165C1045 USD 40.06 50 Yes Trade No Yes
Jul 26, 2021
15:06:42
US00165C1045 USD 40.06 50 Yes Trade No Yes
Jul 26, 2021
15:06:42
US00165C1045 USD 40.06 50 Yes Trade No Yes
Jul 26, 2021
15:06:42
US00165C1045 USD 40.06 50 Yes Trade No Yes
Jul 26, 2021
15:06:44
US00165C1045 USD 40.1 50 Yes Trade No Yes
Jul 26, 2021
15:06:45
US00165C1045 USD 40.1 50 Yes Trade No Yes
Jul 26, 2021
15:06:46
US00165C1045 USD 40.1 50 Yes Trade No Yes
Jul 26, 2021
15:06:46
US00165C1045 USD 40.1 50 Yes Trade No Yes
Jul 26, 2021
15:06:46
US00165C1045 USD 40.08 50 Yes Trade No Yes
Jul 26, 2021
15:06:47
US00165C1045 USD 40.09 50 Yes Trade No Yes
Jul 26, 2021
15:06:47
US00165C1045 USD 40.09 50 Yes Trade No Yes
Jul 26, 2021
15:06:48
US00165C1045 USD 40.09 50 Yes Trade No Yes
Jul 26, 2021
15:06:48
US00165C1045 USD 40.12 50 Yes Trade No Yes
Jul 26, 2021
15:05:47
US00165C1045 USD 40.12 100 Yes Trade No Yes
Jul 26, 2021
15:05:47
US00165C1045 USD 40.12 100 Yes Trade No Yes
Jul 26, 2021
15:05:48
US00165C1045 USD 40.13 100 Yes Trade No Yes
Jul 26, 2021
15:05:50
US00165C1045 USD 40.13 100 Yes Trade No Yes
Jul 26, 2021
15:05:51
US00165C1045 USD 40.13 100 Yes Trade No Yes
Jul 26, 2021
15:05:51
US00165C1045 USD 40.13 100 Yes Trade No Yes
Jul 26, 2021
15:05:52
US00165C1045 USD 40.15 100 Yes Trade No Yes
Jul 26, 2021
15:05:52
US00165C1045 USD 40.15 100 Yes Trade No Yes
Jul 26, 2021
15:05:53
US00165C1045 USD 40.15 100 Yes Trade No Yes
Jul 26, 2021
15:05:53
US00165C1045 USD 40.15 100 Yes Trade No Yes
Jul 26, 2021
15:03:42
US30231G1022 USD 58.1 1 Yes Trade No Yes
Jul 26, 2021
15:01:11
US7475251036 USD 143.08 1 Yes Trade No Yes
Jul 26, 2021
15:01:26
US5949181045 USD 287.08 1 Yes Trade No Yes
Jul 26, 2021
14:59:53
US5949181045 USD 286.9 1 Yes Trade No Yes
Jul 26, 2021
14:50:28
US7475251036 USD 143.06 1 Yes Trade No Yes
Jul 26, 2021
14:49:19
US7475251036 USD 142.93 1 Yes Trade No Yes
Jul 26, 2021
17:03:32
FX FORWARDS174365 USD 1.1885 84,139,672 Yes Trade No No
Jul 26, 2021
14:46:53
US01609W1027 USD 196.14 1 Yes Trade No Yes
Jul 26, 2021
14:45:02
US30231G1022 USD 57.98 1 Yes Trade No Yes
Jul 26, 2021
14:45:18
US5949181045 USD 287.29 1 Yes Trade No Yes
Jul 26, 2021
14:42:59
US7475251036 USD 143.19 1 Yes Trade No Yes
Jul 26, 2021
14:42:43
US7475251036 USD 143.2 1 Yes Trade No Yes
Jul 26, 2021
14:42:51
US7475251036 USD 143.17 1 Yes Trade No Yes
Jul 26, 2021
14:40:33
US5949181045 USD 287.77 1 Yes Trade No Yes
Jul 26, 2021
14:31:51
US5949181045 USD 287 1 Yes Trade No Yes
Jul 26, 2021
14:29:26
US5949181045 USD 286.79 1 Yes Trade No Yes
Jul 26, 2021
17:03:32
BTB FLEXIBLE FORWARDS174365 USD 1.1885 84,139,672 Yes Trade No No
Jul 26, 2021
10:44:09
XS2211136168 EUR 105.25 3,000,000 Yes Trade Yes No
Jul 26, 2021
14:16:49
US8552441094 USD 124.78 1 Yes Trade No Yes
Jul 26, 2021
14:16:53
US5949181045 USD 287.4 1 Yes Trade No Yes
Jul 26, 2021
14:14:23
US7475251036 USD 142.61 1 Yes Trade No Yes
Jul 26, 2021
14:10:33
US7475251036 USD 142.92 1 Yes Trade No Yes
Jul 26, 2021
14:10:54
US7475251036 USD 142.94 1 Yes Trade No Yes
Jul 26, 2021
14:09:36
US7475251036 USD 143.32 1 Yes Trade No Yes
Jul 26, 2021
13:58:32
US7475251036 USD 143.4 1 Yes Trade No Yes
Jul 26, 2021
13:54:08
US8552441094 USD 124.53 1 Yes Trade No Yes
Jul 26, 2021
13:52:04
US82452L2034 USD 1.8 3 Yes Trade No Yes
Jul 26, 2021
13:52:20
US8552441094 USD 124.45 1 Yes Trade No Yes
Jul 26, 2021
13:52:51
US46267X1081 USD 11.27 3 Yes Trade No Yes
Jul 26, 2021
13:51:49
US7475251036 USD 143.79 1 Yes Trade No Yes
Jul 26, 2021
13:50:45
US90184L1026 USD 69.52 1 Yes Trade No Yes
Jul 26, 2021
13:49:11
US8552441094 USD 124.6 1 Yes Trade No Yes
Jul 26, 2021
13:48:07
US7475251036 USD 143.64 1 Yes Trade No Yes
Jul 26, 2021
16:25:02
EURCHFFXRS228028 CHF 1.0828 3,000,000 Yes Trade No No
Jul 26, 2021
13:47:26
US0378331005 USD 149.51 1 Yes Trade No Yes
Jul 26, 2021
13:47:38
US8552441094 USD 124.53 1 Yes Trade No Yes
Jul 26, 2021
13:45:42
US8552441094 USD 124.8 1 Yes Trade No Yes
Jul 26, 2021
16:24:32
EURCHFFXRS228027 CHF 1.0828 3,000,000 Yes Trade No No
Jul 26, 2021
13:43:42
US7475251036 USD 143.98 1 Yes Trade No Yes
Jul 26, 2021
13:42:23
US0378331005 USD 148.96 1 Yes Trade No Yes
Jul 26, 2021
13:41:22
US7475251036 USD 143.77 1 Yes Trade No Yes
Jul 26, 2021
13:37:14
US8552441094 USD 125.69 1 Yes Trade No Yes
Jul 26, 2021
13:35:05
US8552441094 USD 125.69 1 Yes Trade No Yes
Jul 26, 2021
13:33:53
US7475251036 USD 144.36 1 Yes Trade No Yes
Jul 26, 2021
13:31:31
US8825081040 USD 185.68 1 Yes Trade No Yes
Jul 26, 2021
13:31:58
US30231G1022 USD 57.84 1 Yes Trade No Yes
Jul 26, 2021
16:04:08
EURUSDFXRS228026 USD 1.1782 55,000,000 Yes Trade No No
Jul 26, 2021
15:30:01
CH0516606404 USD 142.9 1 Yes Trade No Yes
Jul 23, 2021
13:26:53
XS2369307181 EUR 100 100,000 Yes Trade Yes No
Jul 22, 2021
16:02:02
XS2369307181 EUR 100 50,000 Yes Trade Yes No
Jul 22, 2021
16:00:46
XS2369307181 EUR 100 150,000 Yes Trade Yes No
Jul 26, 2021
14:47:34
XS2031870921 EUR 100.9 2,000,000 Yes Trade Yes No
Jul 26, 2021
14:46:13
XS2031870921 EUR 100.9 3,000,000 Yes Trade Yes No
Jul 26, 2021
13:51:09
US71654QCC42 EUR 89.15 85,000 Yes Trade Yes No
Jul 26, 2021
13:20:03
US05574LFY92 EUR 104.101 150,000 Yes Trade Yes No
Jul 23, 2021
13:59:57
US880349AR61 EUR 98.203 20,000 Yes Trade Yes No
Jul 23, 2021
12:55:55
USG5002FAM89 EUR 98.23 200,000 Yes Trade Yes No
Jul 26, 2021
13:13:13
EURUSDFXRS228013 USD 1.1797 2,259,173,375 Yes Trade No No
Jul 26, 2021
12:24:47
GR0124034688 EUR 122.6 24,955 Yes Trade Yes No
Jul 26, 2021
12:49:19
XS2250153769 EUR 104 3,000,000 Yes Trade Yes No
Jul 26, 2021
12:28:08
GR0138015814 EUR 158.28 2,384 Yes Trade Yes No
Jul 26, 2021
12:25:54
GR0133011248 EUR 145 2,429 Yes Trade Yes No
Jul 26, 2021
12:21:25
GR0128015725 EUR 134.75 3,046 Yes Trade Yes No
Jul 26, 2021
12:19:11
GR0124034688 EUR 122.5 2,849 Yes Trade Yes No
Jul 26, 2021
12:16:56
GR0114030555 EUR 105.38 2,021 Yes Trade Yes No
Jul 26, 2021
12:25:02
GR0114032577 EUR 100.59 400,000 Yes Trade Yes No
Jul 26, 2021
12:31:56
XS2359929812 EUR 101.83 100,000 Yes Trade Yes No
Jul 26, 2021
12:23:18
GR0138017836 EUR 110.1 332,242 Yes Trade Yes No
Jul 26, 2021
11:45:26
DE000A3H2WQ0 EUR 111.65 100,000 Yes Trade Yes No
Jul 26, 2021
11:45:26
DE000A3H2WQ0 EUR 111.65 100,000 Yes Trade Yes No
Jul 26, 2021
11:45:26
DE000A3H2WQ0 EUR 111.65 100,000 Yes Trade Yes No
Jul 26, 2021
11:45:26
DE000A3H2WQ0 EUR 111.65 100,000 Yes Trade Yes No
Jul 26, 2021
11:45:26
DE000A3H2WQ0 EUR 111.65 100,000 Yes Trade Yes No
Jul 26, 2021
08:14:53
CY0109150710 EUR 0 300,000 No Trade No Yes
Jul 26, 2021
08:13:50
CY0109150710 EUR 0 300,000 No Trade No Yes
Jul 22, 2021
11:08:53
GRS419003009 GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A. EUR 11.92 3,796 Yes Trade No Yes
Jul 26, 2021
10:44:14
USDCADFXRS228004 CAD 1.2571 5,000,000 Yes Trade No No
Jul 23, 2021
07:54:09
EUA 23JULY21 KORINTHOS EUR 50.95 152,850 Yes Trade No No
Jul 26, 2021
10:12:48
IT0005386245 EUR 102.04 75,000,000 Yes Trade Yes No
Jul 23, 2021
19:32:38
US83304A1060 USD 77.88 1 Yes Trade No Yes
Jul 23, 2021
19:10:50
US5949181045 USD 289 1 Yes Trade No Yes
Jul 23, 2021
19:08:31
US5949181045 USD 288.98 1 Yes Trade No Yes
Jul 23, 2021
18:57:24
US90184L1026 USD 72.19 1 Yes Trade No Yes
Jul 23, 2021
18:53:35
US90184L1026 USD 72.05 1 Yes Trade No Yes
Jul 23, 2021
18:51:18
US0378331005 USD 148.36 1 Yes Trade No Yes
Jul 23, 2021
18:51:47
US0378331005 USD 148.39 1 Yes Trade No Yes
Jul 23, 2021
18:49:05
US0378331005 USD 148.32 1 Yes Trade No Yes
Jul 23, 2021
18:49:53
US0378331005 USD 148.34 1 Yes Trade No Yes
Jul 23, 2021
18:46:34
US0378331005 USD 148.38 1 Yes Trade No Yes
Jul 23, 2021
18:44:26
US0378331005 USD 148.46 1 Yes Trade No Yes
Jul 23, 2021
18:40:16
US00165C1045 USD 36.43 200 Yes Trade No Yes
Jul 23, 2021
18:40:16
US00165C1045 USD 36.43 200 Yes Trade No Yes
Jul 23, 2021
18:40:39
US3453708600 USD 13.81 200 Yes Trade No Yes
Jul 23, 2021
18:40:39
US3453708600 USD 13.81 200 Yes Trade No Yes
Jul 23, 2021
18:40:39
US3453708600 USD 13.81 200 Yes Trade No Yes
Jul 23, 2021
18:40:40
US3453708600 USD 13.81 200 Yes Trade No Yes
Jul 23, 2021
18:40:40
US3453708600 USD 13.81 200 Yes Trade No Yes
Jul 23, 2021
18:40:45
US62914V1061 USD 43.94 200 Yes Trade No Yes
Jul 23, 2021
18:40:50
US62914V1061 USD 43.93 200 Yes Trade No Yes
Jul 23, 2021
18:40:52
US3453708600 USD 13.8 200 Yes Trade No Yes
Jul 23, 2021
18:40:52
US3453708600 USD 13.8 200 Yes Trade No Yes
Jul 23, 2021
18:40:53
US3453708600 USD 13.8 200 Yes Trade No Yes
Jul 23, 2021
18:40:54
US3453708600 USD 13.8 200 Yes Trade No Yes
Jul 23, 2021
18:40:54
US3453708600 USD 13.8 200 Yes Trade No Yes
Jul 23, 2021
18:39:10
US00165C1045 USD 36.58 200 Yes Trade No Yes
Jul 23, 2021
18:39:24
PA1436583006 USD 22.07 800 Yes Trade No Yes
Jul 23, 2021
18:39:35
US00165C1045 USD 36.54 200 Yes Trade No Yes
Jul 23, 2021
18:39:38
PA1436583006 USD 22.06 800 Yes Trade No Yes
Jul 23, 2021
18:38:54
US30231G1022 USD 57.09 1 Yes Trade No Yes
Jul 23, 2021
18:33:21
US30231G1022 USD 57.03 1 Yes Trade No Yes
Jul 23, 2021
18:26:29
US8740801043 USD 6.39 5 Yes Trade No Yes
Jul 23, 2021
18:23:53
US8740801043 USD 6.5 5 Yes Trade No Yes
Jul 23, 2021
18:22:08
US64110L1061 USD 516.33 1 Yes Trade No Yes
Jul 23, 2021
18:22:23
US30231G1022 USD 57.07 1 Yes Trade No Yes
Jul 23, 2021
18:20:09
US30231G1022 USD 57.06 1 Yes Trade No Yes
Jul 23, 2021
18:20:23
US88160R1014 USD 645.6 1 Yes Trade No Yes
Jul 23, 2021
18:09:03
US62914V1061 USD 43.85 5 Yes Trade No Yes
Jul 23, 2021
18:05:13
US00165C1045 USD 35.94 200 Yes Trade No Yes
Jul 23, 2021
18:04:13
US00165C1045 USD 35.97 200 Yes Trade No Yes
Jul 23, 2021
18:04:14
US00165C1045 USD 35.96 200 Yes Trade No Yes
Jul 23, 2021
18:04:39
US00165C1045 USD 35.95 200 Yes Trade No Yes
Jul 23, 2021
18:02:20
US88160R1014 USD 644.5 1 Yes Trade No Yes
Jul 23, 2021
18:01:03
US00165C1045 USD 35.98 200 Yes Trade No Yes
Jul 23, 2021
18:01:06
US00165C1045 USD 36 200 Yes Trade No Yes
Jul 23, 2021
18:01:07
US1890541097 USD 183.64 4 Yes Trade No Yes
Jul 23, 2021
18:01:08
US00165C1045 USD 35.99 200 Yes Trade No Yes
Jul 23, 2021
18:00:50
US00165C1045 USD 36.05 200 Yes Trade No Yes
Jul 23, 2021
17:55:40
US00165C1045 USD 35.9 200 Yes Trade No Yes
Jul 23, 2021
17:55:45
US00165C1045 USD 35.88 200 Yes Trade No Yes
Jul 23, 2021
17:46:04
US00165C1045 USD 35.79 200 Yes Trade No Yes
Jul 23, 2021
17:46:07
US00165C1045 USD 35.79 200 Yes Trade No Yes
Jul 23, 2021
17:42:11
US00165C1045 USD 36.1 200 Yes Trade No Yes
Jul 23, 2021
17:42:13
US00165C1045 USD 36.06 200 Yes Trade No Yes
Jul 23, 2021
17:42:20
US00165C1045 USD 35.93 200 Yes Trade No Yes
Jul 23, 2021
17:42:31
US00165C1045 USD 35.95 200 Yes Trade No Yes
Jul 23, 2021
17:42:39
US00165C1045 USD 35.94 200 Yes Trade No Yes
Jul 23, 2021
17:42:41
US00165C1045 USD 35.94 200 Yes Trade No Yes
Jul 23, 2021
17:41:28
US00165C1045 USD 36.06 200 Yes Trade No Yes
Jul 23, 2021
17:40:01
US00165C1045 USD 36.15 200 Yes Trade No Yes
Jul 23, 2021
17:40:03
US00165C1045 USD 36.13 200 Yes Trade No Yes
Jul 23, 2021
17:40:09
US00165C1045 USD 36.16 200 Yes Trade No Yes
Jul 23, 2021
17:38:04
US00165C1045 USD 35.99 200 Yes Trade No Yes
Jul 23, 2021
17:38:11
US00165C1045 USD 36.01 200 Yes Trade No Yes
Jul 23, 2021
17:38:17
US00165C1045 USD 36.08 200 Yes Trade No Yes
Jul 23, 2021
17:38:18
US00165C1045 USD 36.12 200 Yes Trade No Yes
Jul 23, 2021
17:38:29
US00165C1045 USD 36.06 200 Yes Trade No Yes
Jul 23, 2021
17:38:44
US00165C1045 USD 36.05 200 Yes Trade No Yes
Jul 23, 2021
17:37:04
US00165C1045 USD 36.01 200 Yes Trade No Yes
Jul 23, 2021
17:37:18
US00165C1045 USD 36.04 200 Yes Trade No Yes
Jul 23, 2021
17:37:20
US00165C1045 USD 36.04 200 Yes Trade No Yes
Jul 23, 2021
17:36:05
US3453708600 USD 13.78 500 Yes Trade No Yes
Jul 23, 2021
17:36:08
US00165C1045 USD 36.18 200 Yes Trade No Yes
Jul 23, 2021
17:35:23
US3453708600 USD 13.78 500 Yes Trade No Yes
Jul 23, 2021
17:35:28
PA1436583006 USD 21.95 500 Yes Trade No Yes
Jul 23, 2021
17:35:38
US00165C1045 USD 36.16 200 Yes Trade No Yes
Jul 23, 2021
17:35:40
US00165C1045 USD 36.17 200 Yes Trade No Yes
Jul 23, 2021
17:35:44
US00165C1045 USD 36.16 200 Yes Trade No Yes
Jul 23, 2021
17:35:46
PA1436583006 USD 21.95 500 Yes Trade No Yes
Jul 23, 2021
17:35:49
US00165C1045 USD 36.15 200 Yes Trade No Yes
Jul 23, 2021
17:35:56
US00165C1045 USD 36.16 200 Yes Trade No Yes
Jul 23, 2021
17:35:58
US00165C1045 USD 36.2 200 Yes Trade No Yes
Jul 23, 2021
17:17:46
US3453708600 USD 13.79 800 Yes Trade No Yes
Jul 23, 2021
17:17:47
PA1436583006 USD 21.96 800 Yes Trade No Yes
Jul 23, 2021
17:13:57
US3453708600 USD 13.8 800 Yes Trade No Yes
Jul 23, 2021
17:14:00
PA1436583006 USD 22.01 800 Yes Trade No Yes
Jul 23, 2021
17:14:06
US00165C1045 USD 35.74 100 Yes Trade No Yes
Jul 23, 2021
17:14:16
US00165C1045 USD 35.77 200 Yes Trade No Yes
Jul 23, 2021
17:14:19
US00165C1045 USD 35.77 200 Yes Trade No Yes
Jul 23, 2021
17:13:45
US00165C1045 USD 35.79 100 Yes Trade No Yes
Jul 23, 2021
16:55:06
US00165C1045 USD 35.79 100 Yes Trade No Yes
Jul 23, 2021
16:55:52
US00165C1045 USD 35.66 100 Yes Trade No Yes
Jul 23, 2021
16:52:06
US00165C1045 USD 35.78 100 Yes Trade No Yes
Jul 23, 2021
16:52:18
US00165C1045 USD 35.77 100 Yes Trade No Yes
Jul 23, 2021
16:46:18
US00165C1045 USD 35.67 100 Yes Trade No Yes
Jul 23, 2021
16:46:20
US00165C1045 USD 35.66 100 Yes Trade No Yes
Jul 23, 2021
16:45:02
US00165C1045 USD 35.77 500 Yes Trade No Yes
Jul 23, 2021
16:45:06
US00165C1045 USD 35.76 500 Yes Trade No Yes
Jul 23, 2021
16:45:09
US00165C1045 USD 35.73 500 Yes Trade No Yes
Jul 23, 2021
16:45:33
US00165C1045 USD 35.67 500 Yes Trade No Yes
Jul 23, 2021
16:45:43
US00165C1045 USD 35.63 100 Yes Trade No Yes
Jul 23, 2021
16:45:57
US00165C1045 USD 35.63 100 Yes Trade No Yes
Jul 23, 2021
16:44:04
US00165C1045 USD 35.76 200 Yes Trade No Yes
Jul 23, 2021
16:44:11
US00165C1045 USD 35.74 200 Yes Trade No Yes
Jul 23, 2021
16:44:19
US3453708600 USD 13.8 500 Yes Trade No Yes
Jul 23, 2021
16:44:26
PA1436583006 USD 22.02 500 Yes Trade No Yes
Jul 23, 2021
16:44:36
US3453708600 USD 13.79 500 Yes Trade No Yes
Jul 23, 2021
16:44:37
PA1436583006 USD 22 500 Yes Trade No Yes
Jul 23, 2021
16:44:39
US00165C1045 USD 35.76 200 Yes Trade No Yes
Jul 23, 2021
16:44:42
US00165C1045 USD 35.74 500 Yes Trade No Yes
Jul 23, 2021
16:44:47
US00165C1045 USD 35.74 500 Yes Trade No Yes
Jul 23, 2021
16:43:12
US00165C1045 USD 35.65 200 Yes Trade No Yes
Jul 23, 2021
16:43:12
US00165C1045 USD 35.65 200 Yes Trade No Yes
Jul 23, 2021
16:43:30
US00165C1045 USD 35.72 200 Yes Trade No Yes
Jul 23, 2021
16:43:32
US00165C1045 USD 35.7 200 Yes Trade No Yes
Jul 23, 2021
16:43:39
US00165C1045 USD 35.77 200 Yes Trade No Yes
Jul 23, 2021
16:43:45
US00165C1045 USD 35.74 200 Yes Trade No Yes
Jul 23, 2021
16:43:57
US00165C1045 USD 35.75 200 Yes Trade No Yes
Jul 23, 2021
16:42:09
US00165C1045 USD 35.85 200 Yes Trade No Yes
Jul 23, 2021
16:42:35
US0378331005 USD 148.14 200 Yes Trade No Yes
Jul 23, 2021
16:42:39
US00165C1045 USD 35.76 200 Yes Trade No Yes
Jul 23, 2021
16:41:09
US00165C1045 USD 35.86 200 Yes Trade No Yes
Jul 23, 2021
16:41:23
US00165C1045 USD 35.88 200 Yes Trade No Yes
Jul 23, 2021
16:41:29
US36467W1099 USD 178.22 200 Yes Trade No Yes
Jul 23, 2021
16:41:40
US36467W1099 USD 178.03 200 Yes Trade No Yes
Jul 23, 2021
16:41:56
US0378331005 USD 148.18 200 Yes Trade No Yes
Jul 23, 2021
16:40:44
US00165C1045 USD 35.85 200 Yes Trade No Yes
Jul 23, 2021
16:40:46
US00165C1045 USD 35.86 200 Yes Trade No Yes
Jul 23, 2021
16:40:48
US00165C1045 USD 35.85 200 Yes Trade No Yes
Jul 23, 2021
16:40:52
US00165C1045 USD 35.86 200 Yes Trade No Yes
Jul 23, 2021
16:40:55
US00165C1045 USD 35.85 200 Yes Trade No Yes
Jul 23, 2021
16:39:55
US00165C1045 USD 35.97 200 Yes Trade No Yes
Jul 23, 2021
16:37:06
US00165C1045 USD 35.99 200 Yes Trade No Yes
Jul 23, 2021
16:37:08
US00165C1045 USD 36.03 200 Yes Trade No Yes
Jul 23, 2021
16:34:07
US00165C1045 USD 35.81 200 Yes Trade No Yes
Jul 23, 2021
16:34:18
US00165C1045 USD 35.82 200 Yes Trade No Yes
Jul 23, 2021
16:34:19
US00165C1045 USD 35.82 200 Yes Trade No Yes
Jul 23, 2021
16:34:21
US00165C1045 USD 35.82 200 Yes Trade No Yes
Jul 23, 2021
16:34:22
US00165C1045 USD 35.83 200 Yes Trade No Yes
Jul 23, 2021
16:34:44
US00165C1045 USD 35.84 200 Yes Trade No Yes
Jul 23, 2021
16:34:48
US00165C1045 USD 35.83 200 Yes Trade No Yes
Jul 23, 2021
16:33:00
AN8068571086 USD 27.69 800 Yes Trade No Yes
Jul 23, 2021
16:33:02
US00165C1045 USD 35.8 200 Yes Trade No Yes
Jul 23, 2021
16:33:23
US00165C1045 USD 35.84 200 Yes Trade No Yes
Jul 23, 2021
16:33:38
US00165C1045 USD 35.84 200 Yes Trade No Yes
Jul 23, 2021
16:33:55
US00165C1045 USD 35.85 200 Yes Trade No Yes
Jul 23, 2021
16:32:28
PA1436583006 USD 22.02 800 Yes Trade No Yes
Jul 23, 2021
16:32:28
PA1436583006 USD 22.02 800 Yes Trade No Yes
Jul 23, 2021
16:32:35
PA1436583006 USD 22.01 800 Yes Trade No Yes
Jul 23, 2021
16:32:35
PA1436583006 USD 22.01 800 Yes Trade No Yes
Jul 23, 2021
16:32:36
AN8068571086 USD 27.74 800 Yes Trade No Yes
Jul 23, 2021
16:32:46
US00165C1045 USD 35.83 200 Yes Trade No Yes
Jul 23, 2021
16:19:06
US3453708600 USD 13.8 800 Yes Trade No Yes
Jul 23, 2021
16:19:07
US3453708600 USD 13.8 800 Yes Trade No Yes
Jul 23, 2021
16:18:04
US00165C1045 USD 36.25 200 Yes Trade No Yes
Jul 23, 2021
16:18:07
US00165C1045 USD 36.23 200 Yes Trade No Yes
Jul 23, 2021
16:18:11
US00165C1045 USD 36.22 200 Yes Trade No Yes
Jul 23, 2021
16:18:12
US00165C1045 USD 36.26 200 Yes Trade No Yes
Jul 23, 2021
16:18:23
US3453708600 USD 13.82 800 Yes Trade No Yes
Jul 23, 2021
16:18:24
US3453708600 USD 13.82 800 Yes Trade No Yes
Jul 23, 2021
16:13:08
US3453708600 USD 13.8 800 Yes Trade No Yes
Jul 23, 2021
16:13:14
US00165C1045 USD 36.06 200 Yes Trade No Yes
Jul 23, 2021
16:13:20
US62914V1061 USD 43.32 200 Yes Trade No Yes
Jul 23, 2021
16:13:22
US00165C1045 USD 36.05 200 Yes Trade No Yes
Jul 23, 2021
16:12:27
US00165C1045 USD 36.02 200 Yes Trade No Yes
Jul 23, 2021
16:12:29
US00165C1045 USD 36.03 200 Yes Trade No Yes
Jul 23, 2021
16:12:43
US3453708600 USD 13.8 800 Yes Trade No Yes
Jul 23, 2021
16:12:56
US62914V1061 USD 43.32 200 Yes Trade No Yes
Jul 23, 2021
16:04:39
US00165C1045 USD 35.94 200 Yes Trade No Yes
Jul 23, 2021
16:04:42
US00165C1045 USD 35.91 200 Yes Trade No Yes
Jul 23, 2021
16:04:45
US00165C1045 USD 35.92 200 Yes Trade No Yes
Jul 23, 2021
16:04:52
US00165C1045 USD 35.92 200 Yes Trade No Yes
Jul 23, 2021
16:02:14
US3453708600 USD 13.8 700 Yes Trade No Yes
Jul 23, 2021
16:02:15
US3453708600 USD 13.8 700 Yes Trade No Yes
Jul 23, 2021
16:02:21
PA1436583006 USD 22 700 Yes Trade No Yes
Jul 23, 2021
16:02:33
US3453708600 USD 13.79 700 Yes Trade No Yes
Jul 23, 2021
16:02:34
PA1436583006 USD 22 700 Yes Trade No Yes
Jul 23, 2021
16:02:36
US00165C1045 USD 35.89 200 Yes Trade No Yes
Jul 23, 2021
16:02:37
US3453708600 USD 13.8 700 Yes Trade No Yes
Jul 23, 2021
16:02:38
US00165C1045 USD 35.92 200 Yes Trade No Yes
Jul 23, 2021
16:02:45
US8552441094 USD 125.28 1 Yes Trade No Yes
Jul 23, 2021
16:01:29
US8552441094 USD 125.34 1 Yes Trade No Yes
Jul 23, 2021
16:00:33
US90184L1026 USD 72.49 1 Yes Trade No Yes
Jul 23, 2021
15:38:36
CA09228F1036 USD 10.18 700 Yes Trade No Yes
Jul 23, 2021
15:38:37
CA09228F1036 USD 10.18 700 Yes Trade No Yes
Jul 23, 2021
15:38:37
US3453708600 USD 13.83 700 Yes Trade No Yes
Jul 23, 2021
15:37:04
US30161N1019 USD 46.26 300 Yes Trade No Yes
Jul 23, 2021
15:37:06
US90184L1026 USD 72.06 1 Yes Trade No Yes
Jul 23, 2021
15:37:08
US62914V1061 USD 43.62 300 Yes Trade No Yes
Jul 23, 2021
15:37:14
US62914V1061 USD 43.6 300 Yes Trade No Yes
Jul 23, 2021
15:37:17
US30161N1019 USD 46.23 300 Yes Trade No Yes
Jul 23, 2021
15:37:27
CA09228F1036 USD 10.2 700 Yes Trade No Yes
Jul 23, 2021
15:37:28
CA09228F1036 USD 10.2 700 Yes Trade No Yes
Jul 23, 2021
15:37:34
US3453708600 USD 13.84 700 Yes Trade No Yes
Jul 23, 2021
15:36:41
US00165C1045 USD 36.55 100 Yes Trade No Yes
Jul 23, 2021
15:36:43
US00165C1045 USD 36.58 100 Yes Trade No Yes
Jul 23, 2021
15:34:57
US00165C1045 USD 36.27 100 Yes Trade No Yes
Jul 23, 2021
15:35:02
US00165C1045 USD 36.26 100 Yes Trade No Yes
Jul 23, 2021
15:34:06
US00165C1045 USD 36.39 200 Yes Trade No Yes
Jul 23, 2021
15:34:08
US00165C1045 USD 36.37 200 Yes Trade No Yes
Jul 23, 2021
15:34:23
US3453708600 USD 13.85 800 Yes Trade No Yes
Jul 23, 2021
15:34:23
US3453708600 USD 13.85 800 Yes Trade No Yes
Jul 23, 2021
15:34:31
PA1436583006 USD 22.18 800 Yes Trade No Yes
Jul 23, 2021
15:34:55
PA1436583006 USD 22.16 800 Yes Trade No Yes
Jul 23, 2021
15:34:56
US3453708600 USD 13.83 800 Yes Trade No Yes
Jul 23, 2021
15:34:56
US3453708600 USD 13.82 800 Yes Trade No Yes
Jul 23, 2021
15:27:50
US5949181045 USD 289.52 1 Yes Trade No Yes
Jul 23, 2021
15:25:05
US30231G1022 USD 56.82 1 Yes Trade No Yes
Jul 23, 2021
15:21:17
US30231G1022 USD 56.87 1 Yes Trade No Yes
Jul 23, 2021
15:19:28
US1101221083 USD 68.49 2 Yes Trade No Yes
Jul 23, 2021
15:19:41
US1101221083 USD 68.52 2 Yes Trade No Yes
Jul 23, 2021
15:16:03
US3453708600 USD 13.82 800 Yes Trade No Yes
Jul 23, 2021
15:16:03
US3453708600 USD 13.82 800 Yes Trade No Yes
Jul 23, 2021
15:16:04
US3453708600 USD 13.82 800 Yes Trade No Yes
Jul 23, 2021
15:15:07
US00165C1045 USD 35.43 200 Yes Trade No Yes
Jul 23, 2021
15:15:08
US00165C1045 USD 35.42 200 Yes Trade No Yes
Jul 23, 2021
15:15:18
US3453708600 USD 13.82 800 Yes Trade No Yes
Jul 23, 2021
15:15:18
US3453708600 USD 13.82 800 Yes Trade No Yes
Jul 23, 2021
15:15:19
US3453708600 USD 13.82 800 Yes Trade No Yes
Jul 23, 2021
14:56:00
US00165C1045 USD 35.42 200 Yes Trade No Yes
Jul 23, 2021
14:56:00
US00165C1045 USD 35.42 200 Yes Trade No Yes
Jul 23, 2021
14:55:06
US00165C1045 USD 35.52 200 Yes Trade No Yes
Jul 23, 2021
14:55:31
US00165C1045 USD 35.37 200 Yes Trade No Yes
Jul 23, 2021
14:55:32
US00165C1045 USD 35.37 200 Yes Trade No Yes
Jul 23, 2021
14:54:29
US00165C1045 USD 35.56 200 Yes Trade No Yes
Jul 23, 2021
14:54:32
US00165C1045 USD 35.57 200 Yes Trade No Yes
Jul 23, 2021
14:54:35
US00165C1045 USD 35.58 200 Yes Trade No Yes
Jul 23, 2021
14:54:37
US00165C1045 USD 35.55 200 Yes Trade No Yes
Jul 23, 2021
14:54:49
US00165C1045 USD 35.58 200 Yes Trade No Yes
Jul 23, 2021
14:53:00
PA1436583006 USD 22.16 800 Yes Trade No Yes
Jul 23, 2021
14:53:01
PA1436583006 USD 22.16 800 Yes Trade No Yes
Jul 23, 2021
14:53:23
PA1436583006 USD 22.16 800 Yes Trade No Yes
Jul 23, 2021
14:53:24
PA1436583006 USD 22.16 800 Yes Trade No Yes
Jul 23, 2021
14:53:32
PA1436583006 USD 22.18 800 Yes Trade No Yes
Jul 23, 2021
14:53:33
PA1436583006 USD 22.18 800 Yes Trade No Yes
Jul 23, 2021
14:53:45
PA1436583006 USD 22.16 800 Yes Trade No Yes
Jul 23, 2021
14:53:52
PA1436583006 USD 22.16 800 Yes Trade No Yes
Jul 23, 2021
14:52:01
US00165C1045 USD 35.41 200 Yes Trade No Yes
Jul 23, 2021
14:52:06
US62914V1061 USD 43.13 200 Yes Trade No Yes
Jul 23, 2021
14:52:06
US62914V1061 USD 43.13 200 Yes Trade No Yes
Jul 23, 2021
14:52:27
US62914V1061 USD 43 200 Yes Trade No Yes
Jul 23, 2021
14:52:29
US62914V1061 USD 43.01 200 Yes Trade No Yes
Jul 23, 2021
14:52:32
US62914V1061 USD 43.02 200 Yes Trade No Yes
Jul 23, 2021
14:52:37
US62914V1061 USD 43.06 200 Yes Trade No Yes
Jul 23, 2021
14:51:02
US00165C1045 USD 35.4 200 Yes Trade No Yes
Jul 23, 2021
14:51:07
US00165C1045 USD 35.5 200 Yes Trade No Yes
Jul 23, 2021
14:51:26
US00165C1045 USD 35.41 200 Yes Trade No Yes
Jul 23, 2021
14:51:50
US00165C1045 USD 35.42 200 Yes Trade No Yes
Jul 23, 2021
14:49:59
US00165C1045 USD 35.3 200 Yes Trade No Yes
Jul 23, 2021
14:50:13
PA1436583006 USD 22.18 200 Yes Trade No Yes
Jul 23, 2021
14:50:13
PA1436583006 USD 22.18 200 Yes Trade No Yes
Jul 23, 2021
14:50:21
US62914V1061 USD 42.94 200 Yes Trade No Yes
Jul 23, 2021
14:50:24
US62914V1061 USD 42.94 200 Yes Trade No Yes
Jul 23, 2021
14:50:27
US00165C1045 USD 35.37 200 Yes Trade No Yes
Jul 23, 2021
14:50:29
PA1436583006 USD 22.18 200 Yes Trade No Yes
Jul 23, 2021
14:50:30
PA1436583006 USD 22.18 200 Yes Trade No Yes
Jul 23, 2021
14:50:30
US00165C1045 USD 35.41 200 Yes Trade No Yes
Jul 23, 2021
14:50:52
US00165C1045 USD 35.36 200 Yes Trade No Yes
Jul 23, 2021
14:49:40
US00165C1045 USD 35.31 200 Yes Trade No Yes
Jul 23, 2021
14:49:43
US00165C1045 USD 35.28 200 Yes Trade No Yes
Jul 23, 2021
14:49:45
US00165C1045 USD 35.28 200 Yes Trade No Yes
Jul 23, 2021
14:42:11
US00165C1045 USD 35.29 200 Yes Trade No Yes
Jul 23, 2021
14:42:16
US00165C1045 USD 35.33 200 Yes Trade No Yes
Jul 23, 2021
14:42:20
US00165C1045 USD 35.27 200 Yes Trade No Yes
Jul 23, 2021
14:42:24
US00165C1045 USD 35.28 200 Yes Trade No Yes
Jul 23, 2021
14:40:03
US00165C1045 USD 35.01 200 Yes Trade No Yes
Jul 23, 2021
14:40:04
US00165C1045 USD 35.01 200 Yes Trade No Yes
Jul 23, 2021
14:38:59
US00165C1045 USD 34.93 200 Yes Trade No Yes
Jul 23, 2021
14:39:08
US00165C1045 USD 34.96 200 Yes Trade No Yes
Jul 23, 2021
14:39:10
US00165C1045 USD 34.97 200 Yes Trade No Yes
Jul 23, 2021
14:39:16
US00165C1045 USD 35.04 200 Yes Trade No Yes
Jul 23, 2021
14:39:24
US00165C1045 USD 35.03 200 Yes Trade No Yes
Jul 23, 2021
14:39:32
US00165C1045 USD 34.98 200 Yes Trade No Yes
Jul 23, 2021
14:38:51
US3453708600 USD 13.81 800 Yes Trade No Yes
Jul 23, 2021
14:38:52
US3453708600 USD 13.81 800 Yes Trade No Yes
Jul 23, 2021
14:38:52
US3453708600 USD 13.81 800 Yes Trade No Yes
Jul 23, 2021
14:37:34
PA1436583006 USD 22.14 800 Yes Trade No Yes
Jul 23, 2021
14:37:35
PA1436583006 USD 22.14 800 Yes Trade No Yes
Jul 23, 2021
14:37:35
PA1436583006 USD 22.14 200 Yes Trade No Yes
Jul 23, 2021
14:37:55
US3453708600 USD 13.81 800 Yes Trade No Yes
Jul 23, 2021
14:37:55
US3453708600 USD 13.81 800 Yes Trade No Yes
Jul 23, 2021
14:37:56
US3453708600 USD 13.81 800 Yes Trade No Yes
Jul 23, 2021
14:35:58
PA1436583006 USD 22.23 800 Yes Trade No Yes
Jul 23, 2021
14:35:59
PA1436583006 USD 22.23 800 Yes Trade No Yes
Jul 23, 2021
14:36:36
PA1436583006 USD 22.21 200 Yes Trade No Yes
Jul 23, 2021
14:35:02
PA1436583006 USD 22.23 800 Yes Trade No Yes
Jul 23, 2021
14:35:05
PA1436583006 USD 22.22 800 Yes Trade No Yes
Jul 23, 2021
14:35:05
PA1436583006 USD 22.22 800 Yes Trade No Yes
Jul 23, 2021
14:35:31
PA1436583006 USD 22.21 800 Yes Trade No Yes
Jul 23, 2021
14:35:35
PA1436583006 USD 22.22 800 Yes Trade No Yes
Jul 23, 2021
14:35:50
PA1436583006 USD 22.23 800 Yes Trade No Yes
Jul 23, 2021
14:35:51
PA1436583006 USD 22.23 800 Yes Trade No Yes
Jul 23, 2021
14:34:12
US8552441094 USD 125.56 1 Yes Trade No Yes
Jul 23, 2021
14:34:20
PA1436583006 USD 22.24 800 Yes Trade No Yes
Jul 23, 2021
14:34:22
PA1436583006 USD 22.23 800 Yes Trade No Yes
Jul 23, 2021
14:34:31
PA1436583006 USD 22.24 800 Yes Trade No Yes
Jul 23, 2021
14:34:32
PA1436583006 USD 22.24 800 Yes Trade No Yes
Jul 23, 2021
14:35:01
PA1436583006 USD 22.23 800 Yes Trade No Yes
Jul 23, 2021
14:33:03
US83304A1060 USD 77.24 1 Yes Trade No Yes
Jul 23, 2021
14:33:44
US3453708600 USD 13.8 800 Yes Trade No Yes
Jul 23, 2021
14:33:45
US0079031078 USD 91.37 1 Yes Trade No Yes
Jul 23, 2021
14:33:45
US3453708600 USD 13.8 800 Yes Trade No Yes
Jul 23, 2021
14:33:46
US3453708600 USD 13.8 800 Yes Trade No Yes
Jul 23, 2021
14:30:42
US3453708600 USD 13.8 800 Yes Trade No Yes
Jul 23, 2021
14:30:42
US3453708600 USD 13.8 800 Yes Trade No Yes
Jul 23, 2021
14:30:43
US3453708600 USD 13.8 800 Yes Trade No Yes
Jul 22, 2021
07:54:09
EUA 22JULY21 KORINTHOS EUR 50.85 152,550 Yes Trade No No
Jul 23, 2021
14:26:52
US90184L1026 USD 70.45 1 Yes Trade No Yes
Jul 23, 2021
14:24:57
PA1436583006 USD 22.09 800 Yes Trade No Yes
Jul 23, 2021
14:25:12
PA1436583006 USD 22.1 800 Yes Trade No Yes
Jul 23, 2021
14:25:13
PA1436583006 USD 22.11 800 Yes Trade No Yes
Jul 23, 2021
14:25:25
PA1436583006 USD 22.1 800 Yes Trade No Yes
Jul 23, 2021
14:25:26
PA1436583006 USD 22.1 800 Yes Trade No Yes
Jul 23, 2021
14:25:33
PA1436583006 USD 22.1 800 Yes Trade No Yes
Jul 23, 2021
14:25:34
PA1436583006 USD 22.1 800 Yes Trade No Yes
Jul 23, 2021
14:25:42
PA1436583006 USD 22.1 800 Yes Trade No Yes
Jul 23, 2021
14:25:43
PA1436583006 USD 22.1 800 Yes Trade No Yes
Jul 23, 2021
14:24:09
US90184L1026 USD 70.39 1 Yes Trade No Yes
Jul 23, 2021
14:24:39
PA1436583006 USD 22.08 800 Yes Trade No Yes
Jul 23, 2021
14:24:40
PA1436583006 USD 22.07 800 Yes Trade No Yes
Jul 23, 2021
14:24:44
PA1436583006 USD 22.08 800 Yes Trade No Yes
Jul 23, 2021
14:24:45
PA1436583006 USD 22.08 800 Yes Trade No Yes
Jul 23, 2021
14:24:55
PA1436583006 USD 22.1 800 Yes Trade No Yes
Jul 23, 2021
14:23:01
PA1436583006 USD 22.12 800 Yes Trade No Yes
Jul 23, 2021
14:23:02
US3453708600 USD 13.78 800 Yes Trade No Yes
Jul 23, 2021
14:23:02
US3453708600 USD 13.78 800 Yes Trade No Yes
Jul 23, 2021
14:23:09
PA1436583006 USD 22.12 800 Yes Trade No Yes
Jul 23, 2021
14:23:19
PA1436583006 USD 22.07 800 Yes Trade No Yes
Jul 23, 2021
14:23:22
PA1436583006 USD 22.06 800 Yes Trade No Yes
Jul 23, 2021
14:23:25
PA1436583006 USD 22.08 800 Yes Trade No Yes
Jul 23, 2021
14:23:37
PA1436583006 USD 22.07 800 Yes Trade No Yes
Jul 23, 2021
14:23:38
PA1436583006 USD 22.07 800 Yes Trade No Yes
Jul 23, 2021
14:22:38
US3453708600 USD 13.79 800 Yes Trade No Yes
Jul 23, 2021
14:22:39
US3453708600 USD 13.79 800 Yes Trade No Yes
Jul 23, 2021
14:22:42
PA1436583006 USD 22.1 800 Yes Trade No Yes
Jul 23, 2021
14:21:23
US90184L1026 USD 70.28 1 Yes Trade No Yes
Jul 23, 2021
14:15:34
US90184L1026 USD 70.49 1 Yes Trade No Yes
Jul 23, 2021
14:14:28
US30303M1027 USD 363.26 1 Yes Trade No Yes
Jul 23, 2021
14:10:55
US90184L1026 USD 70.29 1 Yes Trade No Yes
Jul 23, 2021
14:09:09
US0378331005 USD 147.76 1 Yes Trade No Yes
Jul 23, 2021
14:09:13
US1890541097 USD 180.93 4 Yes Trade No Yes
Jul 23, 2021
14:07:38
US90184L1026 USD 70.51 1 Yes Trade No Yes
Jul 23, 2021
14:04:20
US4581401001 USD 53.1 2 Yes Trade No Yes
Jul 23, 2021
14:03:15
US8552441094 USD 124.92 1 Yes Trade No Yes
Jul 23, 2021
14:02:19
US7475251036 USD 142.79 1 Yes Trade No Yes
Jul 23, 2021
14:01:33
US8552441094 USD 124.73 1 Yes Trade No Yes
Jul 23, 2021
14:00:06
US3453708600 USD 13.83 200 Yes Trade No Yes
Jul 23, 2021
14:00:09
US3453708600 USD 13.83 800 Yes Trade No Yes
Jul 23, 2021
14:00:10
US3453708600 USD 13.83 800 Yes Trade No Yes
Jul 23, 2021
14:00:14
US0378331005 USD 147.73 1 Yes Trade No Yes
Jul 23, 2021
14:00:21
US3453708600 USD 13.83 200 Yes Trade No Yes
Jul 23, 2021
14:00:22
US3453708600 USD 13.82 800 Yes Trade No Yes
Jul 23, 2021
14:00:30
US3453708600 USD 13.83 800 Yes Trade No Yes
Jul 23, 2021
14:00:48
US69608A1088 USD 21.69 1 Yes Trade No Yes
Jul 23, 2021
13:55:38
US90184L1026 USD 70.43 1 Yes Trade No Yes
Jul 23, 2021
13:54:33
US1890541097 USD 180.01 2 Yes Trade No Yes
Jul 23, 2021
13:54:46
US0378331005 USD 147.76 1 Yes Trade No Yes
Jul 23, 2021
13:53:20
US3453708600 USD 13.86 30 Yes Trade No Yes
Jul 23, 2021
13:52:54
US90184L1026 USD 70.2 1 Yes Trade No Yes
Jul 23, 2021
13:50:44
US7475251036 USD 142.94 1 Yes Trade No Yes
Jul 23, 2021
13:49:12
US7475251036 USD 143.01 1 Yes Trade No Yes
Jul 23, 2021
13:48:44
US90184L1026 USD 70.52 1 Yes Trade No Yes
Jul 23, 2021
13:47:46
US7475251036 USD 142.96 1 Yes Trade No Yes
Jul 23, 2021
13:46:31
US7475251036 USD 142.94 1 Yes Trade No Yes
Jul 23, 2021
13:42:22
US0378331005 USD 147.34 1 Yes Trade No Yes
Jul 23, 2021
13:42:51
US8552441094 USD 124.12 1 Yes Trade No Yes
Jul 23, 2021
13:39:10
US7475251036 USD 142.55 1 Yes Trade No Yes
Jul 23, 2021
13:39:53
US7475251036 USD 142.41 1 Yes Trade No Yes
Jul 23, 2021
13:37:27
US3453708600 USD 13.95 30 Yes Trade No Yes
Jul 23, 2021
13:36:26
US0090661010 USD 139.01 3 Yes Trade No Yes
Jul 23, 2021
13:36:39
US90184L1026 USD 70.37 1 Yes Trade No Yes
Jul 23, 2021
13:32:15
US7475251036 USD 142.51 1 Yes Trade No Yes
Jul 23, 2021
13:31:06
US46267X1081 USD 11.78 76 Yes Trade No Yes
Jul 23, 2021
13:31:25
US0567521085 USD 170.95 5 Yes Trade No Yes
Jul 23, 2021
13:31:26
US8552441094 USD 124.59 1 Yes Trade No Yes
Jul 23, 2021
13:31:27
US8552441094 USD 124.57 1 Yes Trade No Yes
Jul 23, 2021
13:31:31
US83304A1060 USD 75.94 4 Yes Trade No Yes
Jul 23, 2021
13:31:31
US83304A1060 USD 75.7 2 Yes Trade No Yes
Jul 23, 2021
13:31:43
US0090661010 USD 139.95 3 Yes Trade No Yes
Jul 23, 2021
13:31:52
US1890541097 USD 179.68 2 Yes Trade No Yes
Jul 23, 2021
07:13:30
AT0000A284R6 EUR 101 390,000 Yes Trade Yes No
Jul 23, 2021
14:38:56
GR0124035693 EUR 126.13 5,000,000 Yes Trade Yes No
Jul 23, 2021
14:18:31
XS2363235107 EUR 100.25 2,000,000 Yes Trade Yes No
Jul 23, 2021
11:43:24
EURCHF SWAP 20211027 CHF 1.0836 20,000,000 Yes Trade No No
Jul 23, 2021
14:10:08
EURUSDFXRS227996 USD 1.1765 231,764,984 Yes Trade No No
Jul 23, 2021
14:02:16
GR0124037715 EUR 100.88 5,000,000 Yes Trade Yes No
Jul 23, 2021
11:02:20
EURCHF SWAP 20210927 CHF 1.0834 40,000,000 Yes Trade No No
Jul 23, 2021
13:26:28
XS2369307181 EUR 98.557 100,000 Yes Trade Yes No
Jul 23, 2021
10:34:53
EURUSD FWD 20210930 USD 1.1771 120,000 Yes Trade No No
Jul 23, 2021
10:12:12
EURCHF SWAP 20211027 CHF 1.083 30,000,000 Yes Trade No No
Jul 23, 2021
12:55:30
USG5002FAM89 EUR 98.23 200,000 Yes Trade Yes No
Jul 23, 2021
09:44:38
EURUSD FWD 20211021 USD 1.2 134,100 Yes Trade No No
Jul 23, 2021
12:07:11
XS2199597456 EUR 104.75 3,000,000 Yes Trade Yes No
Jul 22, 2021
13:15:33
US251525AP63 EUR 107.954 1,800,000 Yes Trade Yes No
Jul 23, 2021
11:12:30
IT0005437147 EUR 100.157 15,000,000 Yes Trade Yes No
Jul 23, 2021
11:05:51
GR0138015814 EUR 158.03 11,928 Yes Trade Yes No
Jul 23, 2021
11:12:10
IT0005437147 EUR 100.159 10,000,000 Yes Trade Yes No
Jul 23, 2021
11:04:45
GR0133011248 EUR 144.73 12,156 Yes Trade Yes No
Jul 23, 2021
11:03:32
GR0128015725 EUR 134.9 15,248 Yes Trade Yes No
Jul 23, 2021
11:01:14
GR0124034688 EUR 122.39 14,260 Yes Trade Yes No
Jul 23, 2021
10:59:00
GR0114030555 EUR 105.4 10,109 Yes Trade Yes No
Jul 23, 2021
10:52:02
XS2359929812 EUR 101.7 10,175,625 Yes Trade Yes No
Jul 23, 2021
10:28:49
XS2369307181 EUR 98.557 100,000 Yes Trade Yes No
Jul 22, 2021
19:38:50
US8725901040 USD 144.86 9 Yes Trade No Yes
Jul 22, 2021
18:52:32
PA1436583006 USD 22.62 800 Yes Trade No Yes
Jul 22, 2021
18:52:33
PA1436583006 USD 22.62 800 Yes Trade No Yes
Jul 22, 2021
18:52:39
US3453708600 USD 13.95 200 Yes Trade No Yes
Jul 22, 2021
18:52:41
PA1436583006 USD 22.61 800 Yes Trade No Yes
Jul 22, 2021
18:52:42
PA1436583006 USD 22.61 800 Yes Trade No Yes
Jul 22, 2021
18:52:43
US3453708600 USD 13.94 200 Yes Trade No Yes
Jul 22, 2021
18:47:49
US7475251036 USD 142.32 1 Yes Trade No Yes
Jul 22, 2021
18:45:51
US7475251036 USD 142.27 1 Yes Trade No Yes
Jul 22, 2021
18:44:20
US7475251036 USD 142.23 1 Yes Trade No Yes
Jul 22, 2021
18:41:47
US7475251036 USD 142.28 1 Yes Trade No Yes
Jul 22, 2021
18:38:15
PA1436583006 USD 22.63 800 Yes Trade No Yes
Jul 22, 2021
18:38:16
PA1436583006 USD 22.63 800 Yes Trade No Yes
Jul 22, 2021
18:35:15
PA1436583006 USD 22.66 800 Yes Trade No Yes
Jul 22, 2021
18:35:16
PA1436583006 USD 22.66 800 Yes Trade No Yes
Jul 22, 2021
18:19:05
US00165C1045 USD 38.25 200 Yes Trade No Yes
Jul 22, 2021
18:19:32
US3453708600 USD 13.97 800 Yes Trade No Yes
Jul 22, 2021
18:19:33
US3453708600 USD 13.97 800 Yes Trade No Yes
Jul 22, 2021
18:19:33
US3453708600 USD 13.97 800 Yes Trade No Yes
Jul 22, 2021
18:18:43
US00165C1045 USD 38.25 200 Yes Trade No Yes
Jul 22, 2021
18:18:55
US3453708600 USD 13.98 800 Yes Trade No Yes
Jul 22, 2021
18:18:56
US3453708600 USD 13.98 800 Yes Trade No Yes
Jul 22, 2021
18:18:56
US3453708600 USD 13.98 800 Yes Trade No Yes
Jul 22, 2021
17:56:33
US0378331005 USD 147.26 1 Yes Trade No Yes
Jul 22, 2021
17:54:00
PA1436583006 USD 22.62 800 Yes Trade No Yes
Jul 22, 2021
17:54:14
US00165C1045 USD 38.44 200 Yes Trade No Yes
Jul 22, 2021
17:54:15
US00165C1045 USD 38.44 200 Yes Trade No Yes
Jul 22, 2021
17:53:11
US62914V1061 USD 46.2 200 Yes Trade No Yes
Jul 22, 2021
17:53:12
US62914V1061 USD 46.2 200 Yes Trade No Yes
Jul 22, 2021
17:53:14
US62914V1061 USD 46.19 200 Yes Trade No Yes
Jul 22, 2021
17:53:22
US00165C1045 USD 38.49 200 Yes Trade No Yes
Jul 22, 2021
17:53:23
US62914V1061 USD 46.2 200 Yes Trade No Yes
Jul 22, 2021
17:53:46
PA1436583006 USD 22.62 800 Yes Trade No Yes
Jul 22, 2021
17:53:57
US00165C1045 USD 38.41 200 Yes Trade No Yes
Jul 22, 2021
17:50:34
US0378331005 USD 147.36 1 Yes Trade No Yes
Jul 22, 2021
17:43:19
US62914V1061 USD 46.31 500 Yes Trade No Yes
Jul 22, 2021
17:43:47
US62914V1061 USD 46.25 500 Yes Trade No Yes
Jul 22, 2021
17:34:13
AN8068571086 USD 28.06 500 Yes Trade No Yes
Jul 22, 2021
17:33:29
US00165C1045 USD 38.99 100 Yes Trade No Yes
Jul 22, 2021
17:33:30
US00165C1045 USD 38.99 100 Yes Trade No Yes
Jul 22, 2021
17:33:32
US00165C1045 USD 38.98 100 Yes Trade No Yes
Jul 22, 2021
17:33:36
US00165C1045 USD 39.01 100 Yes Trade No Yes
Jul 22, 2021
17:33:45
PA1436583006 USD 22.66 500 Yes Trade No Yes
Jul 22, 2021
17:33:46
PA1436583006 USD 22.66 500 Yes Trade No Yes
Jul 22, 2021
17:33:56
AN8068571086 USD 28.07 500 Yes Trade No Yes
Jul 22, 2021
17:33:57
PA1436583006 USD 22.66 500 Yes Trade No Yes
Jul 22, 2021
17:33:58
PA1436583006 USD 22.66 500 Yes Trade No Yes
Jul 22, 2021
17:31:22
US90184L1026 USD 69.56 1 Yes Trade No Yes
Jul 22, 2021
17:29:02
US00165C1045 USD 38.86 100 Yes Trade No Yes
Jul 22, 2021
17:28:40
US00165C1045 USD 38.83 100 Yes Trade No Yes
Jul 22, 2021
17:28:47
US00165C1045 USD 38.83 100 Yes Trade No Yes
Jul 22, 2021
17:28:59
US00165C1045 USD 38.87 100 Yes Trade No Yes
Jul 22, 2021
17:27:33
US00165C1045 USD 38.89 100 Yes Trade No Yes
Jul 22, 2021
17:27:37
US00165C1045 USD 38.88 100 Yes Trade No Yes
Jul 22, 2021
17:27:42
US00165C1045 USD 38.9 100 Yes Trade No Yes
Jul 22, 2021
17:27:45
US00165C1045 USD 38.88 100 Yes Trade No Yes
Jul 22, 2021
17:25:02
US90184L1026 USD 69.39 1 Yes Trade No Yes
Jul 22, 2021
17:25:11
US3453708600 USD 13.91 800 Yes Trade No Yes
Jul 22, 2021
17:25:12
US3453708600 USD 13.91 800 Yes Trade No Yes
Jul 22, 2021
17:25:12
US3453708600 USD 13.91 800 Yes Trade No Yes
Jul 22, 2021
17:25:20
PA1436583006 USD 22.64 800 Yes Trade No Yes
Jul 22, 2021
17:25:21
PA1436583006 USD 22.64 800 Yes Trade No Yes
Jul 22, 2021
17:25:23
PA1436583006 USD 22.64 800 Yes Trade No Yes
Jul 22, 2021
17:25:24
PA1436583006 USD 22.64 800 Yes Trade No Yes
Jul 22, 2021
17:19:52
US3453708600 USD 13.93 800 Yes Trade No Yes
Jul 22, 2021
17:19:54
US3453708600 USD 13.93 800 Yes Trade No Yes
Jul 22, 2021
17:19:55
US3453708600 USD 13.93 800 Yes Trade No Yes
Jul 22, 2021
17:15:06
US62914V1061 USD 46.27 200 Yes Trade No Yes
Jul 22, 2021
17:15:07
US62914V1061 USD 46.27 200 Yes Trade No Yes
Jul 22, 2021
17:15:15
US00165C1045 USD 38.36 200 Yes Trade No Yes
Jul 22, 2021
17:15:17
US00165C1045 USD 38.35 200 Yes Trade No Yes
Jul 22, 2021
17:15:28
US62914V1061 USD 46.22 200 Yes Trade No Yes
Jul 22, 2021
17:15:29
US62914V1061 USD 46.23 200 Yes Trade No Yes
Jul 22, 2021
17:14:45
US3453708600 USD 13.94 800 Yes Trade No Yes
Jul 22, 2021
17:14:48
US49456B1017 USD 17.58 800 Yes Trade No Yes
Jul 22, 2021
17:14:58
US49456B1017 USD 17.57 800 Yes Trade No Yes
Jul 22, 2021
17:14:59
US3453708600 USD 13.93 800 Yes Trade No Yes
Jul 22, 2021
17:05:43
US7475251036 USD 142.45 1 Yes Trade No Yes
Jul 22, 2021
17:04:31
US7475251036 USD 142.45 1 Yes Trade No Yes
Jul 22, 2021
16:59:01
US00165C1045 USD 38 200 Yes Trade No Yes
Jul 22, 2021
16:59:10
US00165C1045 USD 37.91 200 Yes Trade No Yes
Jul 22, 2021
16:58:50
US00165C1045 USD 38.03 700 Yes Trade No Yes
Jul 22, 2021
16:58:56
US00165C1045 USD 37.93 700 Yes Trade No Yes
Jul 22, 2021
16:53:13
US49456B1017 USD 17.5 200 Yes Trade No Yes
Jul 22, 2021
16:53:13
US49456B1017 USD 17.5 200 Yes Trade No Yes
Jul 22, 2021
16:53:22
PA1436583006 USD 22.51 700 Yes Trade No Yes
Jul 22, 2021
16:53:23
PA1436583006 USD 22.51 700 Yes Trade No Yes
Jul 22, 2021
16:53:43
PA1436583006 USD 22.48 700 Yes Trade No Yes
Jul 22, 2021
16:53:43
PA1436583006 USD 22.48 700 Yes Trade No Yes
Jul 22, 2021
16:53:44
US3453708600 USD 13.87 200 Yes Trade No Yes
Jul 22, 2021
16:53:44
US3453708600 USD 13.87 200 Yes Trade No Yes
Jul 22, 2021
16:52:57
US3453708600 USD 13.88 200 Yes Trade No Yes
Jul 22, 2021
16:52:58
US3453708600 USD 13.88 200 Yes Trade No Yes
Jul 22, 2021
16:53:00
US49456B1017 USD 17.51 200 Yes Trade No Yes
Jul 22, 2021
16:53:01
US49456B1017 USD 17.51 200 Yes Trade No Yes
Jul 22, 2021
16:50:03
US49456B1017 USD 17.47 500 Yes Trade No Yes
Jul 22, 2021
16:50:03
US49456B1017 USD 17.47 500 Yes Trade No Yes
Jul 22, 2021
16:50:08
US62914V1061 USD 46.21 200 Yes Trade No Yes
Jul 22, 2021
16:50:10
PA1436583006 USD 22.5 500 Yes Trade No Yes
Jul 22, 2021
16:49:31
US49456B1017 USD 17.47 500 Yes Trade No Yes
Jul 22, 2021
16:49:32
US49456B1017 USD 17.47 500 Yes Trade No Yes
Jul 22, 2021
16:49:35
PA1436583006 USD 22.52 500 Yes Trade No Yes
Jul 22, 2021
16:49:47
US62914V1061 USD 46.23 200 Yes Trade No Yes
Jul 22, 2021
16:45:49
US30231G1022 USD 57.19 1 Yes Trade No Yes
Jul 22, 2021
16:43:07
US30231G1022 USD 57.25 1 Yes Trade No Yes
Jul 22, 2021
16:37:06
PA1436583006 USD 22.51 600 Yes Trade No Yes
Jul 22, 2021
16:37:07
PA1436583006 USD 22.51 600 Yes Trade No Yes
Jul 22, 2021
16:37:12
US00165C1045 USD 37.92 200 Yes Trade No Yes
Jul 22, 2021
16:37:16
CA09228F1036 USD 10.4 200 Yes Trade No Yes
Jul 22, 2021
16:37:16
CA09228F1036 USD 10.4 200 Yes Trade No Yes
Jul 22, 2021
16:37:21
US3453708600 USD 13.86 600 Yes Trade No Yes
Jul 22, 2021
16:37:25
US00165C1045 USD 37.92 200 Yes Trade No Yes
Jul 22, 2021
16:36:12
US00165C1045 USD 37.82 200 Yes Trade No Yes
Jul 22, 2021
16:36:18
US00165C1045 USD 37.87 200 Yes Trade No Yes
Jul 22, 2021
16:36:27
CA09228F1036 USD 10.41 200 Yes Trade No Yes
Jul 22, 2021
16:36:28
CA09228F1036 USD 10.41 200 Yes Trade No Yes
Jul 22, 2021
16:36:35
US3453708600 USD 13.86 600 Yes Trade No Yes
Jul 22, 2021
16:36:39
PA1436583006 USD 22.51 600 Yes Trade No Yes
Jul 22, 2021
16:36:41
PA1436583006 USD 22.51 600 Yes Trade No Yes
Jul 22, 2021
16:34:58
US3453708600 USD 13.84 800 Yes Trade No Yes
Jul 22, 2021
16:34:58
US3453708600 USD 13.84 800 Yes Trade No Yes
Jul 22, 2021
16:34:59
US3453708600 USD 13.84 800 Yes Trade No Yes
Jul 22, 2021
16:33:26
US00165C1045 USD 37.66 200 Yes Trade No Yes
Jul 22, 2021
16:33:47
US3453708600 USD 13.85 800 Yes Trade No Yes
Jul 22, 2021
16:33:48
US3453708600 USD 13.85 800 Yes Trade No Yes
Jul 22, 2021
16:33:48
US3453708600 USD 13.85 800 Yes Trade No Yes
Jul 22, 2021
16:33:50
US00165C1045 USD 37.67 200 Yes Trade No Yes
Jul 22, 2021
16:31:00
US00165C1045 USD 37.85 200 Yes Trade No Yes
Jul 22, 2021
16:31:00
US00165C1045 USD 37.88 200 Yes Trade No Yes
Jul 22, 2021
16:31:21
US00165C1045 USD 37.73 200 Yes Trade No Yes
Jul 22, 2021
16:31:29
US00165C1045 USD 37.73 200 Yes Trade No Yes
Jul 22, 2021
16:31:34
US00165C1045 USD 37.74 200 Yes Trade No Yes
Jul 22, 2021
16:31:35
US00165C1045 USD 37.73 200 Yes Trade No Yes
Jul 22, 2021
16:31:52
US00165C1045 USD 37.75 200 Yes Trade No Yes
Jul 22, 2021
16:31:54
US00165C1045 USD 37.73 200 Yes Trade No Yes
Jul 22, 2021
16:30:07
US00165C1045 USD 37.76 100 Yes Trade No Yes
Jul 22, 2021
16:30:10
US00165C1045 USD 37.76 100 Yes Trade No Yes
Jul 22, 2021
16:30:19
US00165C1045 USD 37.8 100 Yes Trade No Yes
Jul 22, 2021
16:30:30
US00165C1045 USD 37.87 200 Yes Trade No Yes
Jul 22, 2021
16:30:33
US00165C1045 USD 37.91 200 Yes Trade No Yes
Jul 22, 2021
16:30:38
US00165C1045 USD 37.86 200 Yes Trade No Yes
Jul 22, 2021
16:30:38
US00165C1045 USD 37.85 200 Yes Trade No Yes
Jul 22, 2021
16:30:47
US49456B1017 USD 17.41 800 Yes Trade No Yes
Jul 22, 2021
16:30:48
US00165C1045 USD 37.85 200 Yes Trade No Yes
Jul 22, 2021
16:30:51
US00165C1045 USD 37.86 200 Yes Trade No Yes
Jul 22, 2021
16:29:49
US3453708600 USD 13.83 800 Yes Trade No Yes
Jul 22, 2021
16:29:50
US3453708600 USD 13.83 800 Yes Trade No Yes
Jul 22, 2021
16:29:59
US00165C1045 USD 37.82 100 Yes Trade No Yes
Jul 22, 2021
16:28:02
US00165C1045 USD 37.46 200 Yes Trade No Yes
Jul 22, 2021
16:28:03
US00165C1045 USD 37.46 200 Yes Trade No Yes
Jul 22, 2021
16:28:08
US00165C1045 USD 37.44 200 Yes Trade No Yes
Jul 22, 2021
16:28:27
US00165C1045 USD 37.53 200 Yes Trade No Yes
Jul 22, 2021
16:28:28
US00165C1045 USD 37.53 200 Yes Trade No Yes
Jul 22, 2021
16:28:29
US00165C1045 USD 37.52 200 Yes Trade No Yes
Jul 22, 2021
16:28:47
US3453708600 USD 13.83 800 Yes Trade No Yes
Jul 22, 2021
16:28:48
US3453708600 USD 13.83 800 Yes Trade No Yes
Jul 22, 2021
16:28:52
US49456B1017 USD 17.41 800 Yes Trade No Yes
Jul 22, 2021
16:27:01
US00165C1045 USD 37.38 200 Yes Trade No Yes
Jul 22, 2021
16:27:22
US00165C1045 USD 37.36 200 Yes Trade No Yes
Jul 22, 2021
16:27:25
US00165C1045 USD 37.35 200 Yes Trade No Yes
Jul 22, 2021
16:27:50
US00165C1045 USD 37.4 200 Yes Trade No Yes
Jul 22, 2021
16:27:52
US3453708600 USD 13.82 800 Yes Trade No Yes
Jul 22, 2021
16:27:52
US3453708600 USD 13.82 800 Yes Trade No Yes
Jul 22, 2021
16:26:03
US00165C1045 USD 37.37 200 Yes Trade No Yes
Jul 22, 2021
16:26:05
US00165C1045 USD 37.35 200 Yes Trade No Yes
Jul 22, 2021
16:26:14
US00165C1045 USD 37.35 200 Yes Trade No Yes
Jul 22, 2021
16:26:22
US3453708600 USD 13.82 800 Yes Trade No Yes
Jul 22, 2021
16:26:23
US3453708600 USD 13.82 800 Yes Trade No Yes
Jul 22, 2021
16:26:24
US00165C1045 USD 37.41 200 Yes Trade No Yes
Jul 22, 2021
16:26:32
US00165C1045 USD 37.36 200 Yes Trade No Yes
Jul 22, 2021
16:26:39
US00165C1045 USD 37.37 200 Yes Trade No Yes
Jul 22, 2021
16:25:07
US00165C1045 USD 37.3 200 Yes Trade No Yes
Jul 22, 2021
16:25:08
US00165C1045 USD 37.3 200 Yes Trade No Yes
Jul 22, 2021
16:24:17
US00165C1045 USD 37.35 200 Yes Trade No Yes
Jul 22, 2021
16:24:20
US00165C1045 USD 37.34 200 Yes Trade No Yes
Jul 22, 2021
16:24:34
US00165C1045 USD 37.25 200 Yes Trade No Yes
Jul 22, 2021
16:24:39
US00165C1045 USD 37.28 200 Yes Trade No Yes
Jul 22, 2021
16:24:53
US00165C1045 USD 37.3 200 Yes Trade No Yes
Jul 22, 2021
16:24:56
US00165C1045 USD 37.3 200 Yes Trade No Yes
Jul 22, 2021
16:23:11
US00165C1045 USD 37.42 200 Yes Trade No Yes
Jul 22, 2021
16:23:25
US00165C1045 USD 37.36 200 Yes Trade No Yes
Jul 22, 2021
16:23:30
US00165C1045 USD 37.36 200 Yes Trade No Yes
Jul 22, 2021
16:22:03
US00165C1045 USD 37.38 200 Yes Trade No Yes
Jul 22, 2021
16:22:14
US00165C1045 USD 37.45 200 Yes Trade No Yes
Jul 22, 2021
16:22:15
US3453708600 USD 13.81 700 Yes Trade No Yes
Jul 22, 2021
16:22:16
US3453708600 USD 13.8 700 Yes Trade No Yes
Jul 22, 2021
16:22:24
US00165C1045 USD 37.45 200 Yes Trade No Yes
Jul 22, 2021
16:21:08
US3453708600 USD 13.81 700 Yes Trade No Yes
Jul 22, 2021
16:21:09
US3453708600 USD 13.81 700 Yes Trade No Yes
Jul 22, 2021
16:21:18
US00165C1045 USD 37.39 200 Yes Trade No Yes
Jul 22, 2021
16:20:03
US00165C1045 USD 37.45 200 Yes Trade No Yes
Jul 22, 2021
16:20:08
US00165C1045 USD 37.39 200 Yes Trade No Yes
Jul 22, 2021
16:20:24
US00165C1045 USD 37.46 200 Yes Trade No Yes
Jul 22, 2021
16:20:24
US00165C1045 USD 37.46 200 Yes Trade No Yes
Jul 22, 2021
16:20:36
US0378331005 USD 146.83 1 Yes Trade No Yes
Jul 22, 2021
16:20:52
US00165C1045 USD 37.43 200 Yes Trade No Yes
Jul 22, 2021
16:19:15
US0378331005 USD 146.97 1 Yes Trade No Yes
Jul 22, 2021
16:17:04
US00165C1045 USD 37.55 200 Yes Trade No Yes
Jul 22, 2021
16:17:11
US00165C1045 USD 37.54 200 Yes Trade No Yes
Jul 22, 2021
16:17:22
US00165C1045 USD 37.54 200 Yes Trade No Yes
Jul 22, 2021
16:17:24
US3453708600 USD 13.79 800 Yes Trade No Yes
Jul 22, 2021
16:16:06
US3453708600 USD 13.8 800 Yes Trade No Yes
Jul 22, 2021
16:16:38
US00165C1045 USD 37.55 200 Yes Trade No Yes
Jul 22, 2021
16:16:44
US3453708600 USD 13.79 800 Yes Trade No Yes
Jul 22, 2021
16:16:52
US00165C1045 USD 37.52 200 Yes Trade No Yes
Jul 22, 2021
16:16:56
US00165C1045 USD 37.51 200 Yes Trade No Yes
Jul 22, 2021
16:15:10
US62914V1061 USD 45.89 200 Yes Trade No Yes
Jul 22, 2021
16:15:15
US00165C1045 USD 37.49 200 Yes Trade No Yes
Jul 22, 2021
16:15:19
US00165C1045 USD 37.51 200 Yes Trade No Yes
Jul 22, 2021
16:15:31
US3453708600 USD 13.81 800 Yes Trade No Yes
Jul 22, 2021
16:15:32
US3453708600 USD 13.81 800 Yes Trade No Yes
Jul 22, 2021
16:15:34
US62914V1061 USD 45.9 200 Yes Trade No Yes
Jul 22, 2021
16:15:35
US3453708600 USD 13.81 800 Yes Trade No Yes
Jul 22, 2021
16:14:09
US62914V1061 USD 45.9 200 Yes Trade No Yes
Jul 22, 2021
16:14:29
US49456B1017 USD 17.37 500 Yes Trade No Yes
Jul 22, 2021
16:14:30
PA1436583006 USD 22.35 500 Yes Trade No Yes
Jul 22, 2021
16:14:32
PA1436583006 USD 22.35 500 Yes Trade No Yes
Jul 22, 2021
16:14:33
US62914V1061 USD 45.88 200 Yes Trade No Yes
Jul 22, 2021
16:13:16
US49456B1017 USD 17.38 500 Yes Trade No Yes
Jul 22, 2021
16:13:28
PA1436583006 USD 22.37 500 Yes Trade No Yes
Jul 22, 2021
16:13:29
PA1436583006 USD 22.37 500 Yes Trade No Yes
Jul 22, 2021
16:13:41
US62914V1061 USD 45.88 200 Yes Trade No Yes
Jul 22, 2021
16:13:44
US62914V1061 USD 45.88 200 Yes Trade No Yes
Jul 22, 2021
16:09:19
US3453708600 USD 13.81 800 Yes Trade No Yes
Jul 22, 2021
16:09:20
US3453708600 USD 13.81 800 Yes Trade No Yes
Jul 22, 2021
16:09:20
US49456B1017 USD 17.4 500 Yes Trade No Yes
Jul 22, 2021
16:05:08
US00165C1045 USD 37.94 200 Yes Trade No Yes
Jul 22, 2021
16:05:18
US3453708600 USD 13.82 800 Yes Trade No Yes
Jul 22, 2021
16:05:19
US3453708600 USD 13.82 800 Yes Trade No Yes
Jul 22, 2021
16:05:27
US49456B1017 USD 17.41 500 Yes Trade No Yes
Jul 22, 2021
16:05:30
US00165C1045 USD 37.93 200 Yes Trade No Yes
Jul 22, 2021
16:00:24
US00165C1045 USD 38.1 200 Yes Trade No Yes
Jul 22, 2021
16:00:25
US00165C1045 USD 38.11 200 Yes Trade No Yes
Jul 22, 2021
15:58:21
US00165C1045 USD 38.02 200 Yes Trade No Yes
Jul 22, 2021
15:58:25
US00165C1045 USD 37.99 200 Yes Trade No Yes
Jul 22, 2021
15:58:30
US00165C1045 USD 37.99 200 Yes Trade No Yes
Jul 22, 2021
15:57:25
US00165C1045 USD 38.03 200 Yes Trade No Yes
Jul 22, 2021
15:57:27
US00165C1045 USD 38.03 200 Yes Trade No Yes
Jul 22, 2021
15:57:32
US49456B1017 USD 17.38 700 Yes Trade No Yes
Jul 22, 2021
15:57:33
US3453708600 USD 13.83 700 Yes Trade No Yes
Jul 22, 2021
15:57:36
PA1436583006 USD 22.42 200 Yes Trade No Yes
Jul 22, 2021
15:57:38
US00165C1045 USD 38.09 200 Yes Trade No Yes
Jul 22, 2021
15:56:14
US3453708600 USD 13.84 300 Yes Trade No Yes
Jul 22, 2021
15:56:17
US3453708600 USD 13.84 700 Yes Trade No Yes
Jul 22, 2021
15:56:23
US49456B1017 USD 17.37 700 Yes Trade No Yes
Jul 22, 2021
15:56:33
PA1436583006 USD 22.44 200 Yes Trade No Yes
Jul 22, 2021
15:56:38
US00165C1045 USD 38.1 200 Yes Trade No Yes
Jul 22, 2021
15:56:50
US3453708600 USD 13.83 300 Yes Trade No Yes
Jul 22, 2021
15:56:55
US00165C1045 USD 38.04 200 Yes Trade No Yes
Jul 22, 2021
15:54:16
US5949181045 USD 285.31 1 Yes Trade No Yes
Jul 22, 2021
15:43:44
US5949181045 USD 285.09 1 Yes Trade No Yes
Jul 22, 2021
15:42:22
US5949181045 USD 285.06 1 Yes Trade No Yes
Jul 22, 2021
15:39:42
US5949181045 USD 285.2 1 Yes Trade No Yes
Jul 22, 2021
15:34:15
US3453708600 USD 13.87 300 Yes Trade No Yes
Jul 22, 2021
15:34:16
US3453708600 USD 13.87 300 Yes Trade No Yes
Jul 22, 2021
15:34:22
PA1436583006 USD 22.3 300 Yes Trade No Yes
Jul 22, 2021
15:34:22
PA1436583006 USD 22.3 300 Yes Trade No Yes
Jul 22, 2021
15:34:26
AN8068571086 USD 27.9 300 Yes Trade No Yes
Jul 22, 2021
15:34:32
AN8068571086 USD 27.88 300 Yes Trade No Yes
Jul 22, 2021
15:34:37
US3453708600 USD 13.86 300 Yes Trade No Yes
Jul 22, 2021
15:34:39
PA1436583006 USD 22.29 300 Yes Trade No Yes
Jul 22, 2021
15:34:49
PA1436583006 USD 22.28 300 Yes Trade No Yes
Jul 22, 2021
15:34:50
US3453708600 USD 13.86 300 Yes Trade No Yes
Jul 22, 2021
15:13:41
US3453708600 USD 13.83 300 Yes Trade No Yes
Jul 22, 2021
15:13:41
US3453708600 USD 13.83 300 Yes Trade No Yes
Jul 22, 2021
15:13:41
US3453708600 USD 13.83 300 Yes Trade No Yes
Jul 22, 2021
15:13:42
US3453708600 USD 13.83 300 Yes Trade No Yes
Jul 22, 2021
15:12:53
US3453708600 USD 13.85 300 Yes Trade No Yes
Jul 22, 2021
15:12:54
US3453708600 USD 13.85 300 Yes Trade No Yes
Jul 22, 2021
15:12:54
US3453708600 USD 13.85 300 Yes Trade No Yes
Jul 22, 2021
15:12:54
US3453708600 USD 13.85 300 Yes Trade No Yes
Jul 22, 2021
17:44:00
EURUSDFXRS227987 USD 1.1786 30,000,000 Yes Trade No No
Jul 22, 2021
14:54:58
CA09228F1036 USD 10.52 300 Yes Trade No Yes
Jul 22, 2021
14:55:04
CA09228F1036 USD 10.51 300 Yes Trade No Yes
Jul 22, 2021
14:46:38
US90184L1026 USD 69.45 30 Yes Trade No Yes
Jul 22, 2021
14:45:21
US7475251036 USD 142.59 5 Yes Trade No Yes
Jul 22, 2021
14:45:31
US7475251036 USD 142.59 3 Yes Trade No Yes
Jul 22, 2021
14:44:26
US17275R1023 USD 54.18 10 Yes Trade No Yes
Jul 22, 2021
14:44:36
US17275R1023 USD 54.18 3 Yes Trade No Yes
Jul 22, 2021
14:42:57
US0378331005 USD 147.89 15 Yes Trade No Yes
Jul 22, 2021
14:43:43
US00206R1023 USD 27.9 7 Yes Trade No Yes
Jul 22, 2021
14:42:13
US0378331005 USD 147.91 6 Yes Trade No Yes
Jul 22, 2021
14:41:28
US0378331005 USD 147.89 5 Yes Trade No Yes
Jul 22, 2021
14:41:38
US0378331005 USD 147.93 1 Yes Trade No Yes
Jul 22, 2021
14:41:55
US0378331005 USD 147.93 6 Yes Trade No Yes
Jul 22, 2021
14:40:40
US0378331005 USD 147.74 9 Yes Trade No Yes
Jul 22, 2021
14:30:06
US3453708600 USD 13.91 300 Yes Trade No Yes
Jul 22, 2021
14:30:07
US3453708600 USD 13.91 300 Yes Trade No Yes
Jul 22, 2021
14:30:08
US3453708600 USD 13.91 300 Yes Trade No Yes
Jul 22, 2021
14:30:14
US3453708600 USD 13.91 300 Yes Trade No Yes
Jul 22, 2021
14:30:15
US3453708600 USD 13.91 300 Yes Trade No Yes
Jul 22, 2021
14:30:16
US3453708600 USD 13.91 300 Yes Trade No Yes
Jul 22, 2021
14:15:13
US3453708600 USD 13.97 30 Yes Trade No Yes
Jul 22, 2021
14:15:14
US0090661010 USD 137.84 3 Yes Trade No Yes
Jul 22, 2021
14:12:29
US62914V1061 USD 45.94 300 Yes Trade No Yes
Jul 22, 2021
14:12:33
US62914V1061 USD 45.89 300 Yes Trade No Yes
Jul 22, 2021
14:08:03
US62914V1061 USD 46.16 300 Yes Trade No Yes
Jul 22, 2021
14:08:06
US62914V1061 USD 46.18 300 Yes Trade No Yes
Jul 22, 2021
14:08:10
US62914V1061 USD 46.14 300 Yes Trade No Yes
Jul 22, 2021
14:08:18
US62914V1061 USD 46.06 300 Yes Trade No Yes
Jul 22, 2021
14:08:29
US62914V1061 USD 46.09 300 Yes Trade No Yes
Jul 22, 2021
14:08:29
US62914V1061 USD 46.09 300 Yes Trade No Yes
Jul 22, 2021
14:08:32
US3453708600 USD 13.92 300 Yes Trade No Yes
Jul 22, 2021
14:08:32
US3453708600 USD 13.92 300 Yes Trade No Yes
Jul 22, 2021
14:08:32
US3453708600 USD 13.92 300 Yes Trade No Yes
Jul 22, 2021
14:07:42
US3453708600 USD 13.95 300 Yes Trade No Yes
Jul 22, 2021
14:07:43
US3453708600 USD 13.95 300 Yes Trade No Yes
Jul 22, 2021
14:07:44
US3453708600 USD 13.95 300 Yes Trade No Yes
Jul 22, 2021
14:07:47
PA1436583006 USD 22.53 300 Yes Trade No Yes
Jul 22, 2021
14:07:48
PA1436583006 USD 22.53 300 Yes Trade No Yes
Jul 22, 2021
14:07:51
PA1436583006 USD 22.52 300 Yes Trade No Yes
Jul 22, 2021
14:07:51
PA1436583006 USD 22.52 300 Yes Trade No Yes
Jul 22, 2021
14:07:57
US62914V1061 USD 46.15 300 Yes Trade No Yes
Jul 22, 2021
14:08:00
US62914V1061 USD 46.15 300 Yes Trade No Yes
Jul 22, 2021
14:03:08
AN8068571086 USD 27.92 300 Yes Trade No Yes
Jul 22, 2021
14:03:10
AN8068571086 USD 27.9 300 Yes Trade No Yes
Jul 22, 2021
14:03:24
AN8068571086 USD 27.91 300 Yes Trade No Yes
Jul 22, 2021
14:03:25
AN8068571086 USD 27.92 300 Yes Trade No Yes
Jul 22, 2021
14:02:00
US3453708600 USD 13.95 300 Yes Trade No Yes
Jul 22, 2021
14:02:03
PA1436583006 USD 22.43 300 Yes Trade No Yes
Jul 22, 2021
14:02:04
PA1436583006 USD 22.42 300 Yes Trade No Yes
Jul 22, 2021
14:02:10
PA1436583006 USD 22.42 300 Yes Trade No Yes
Jul 22, 2021
14:02:13
PA1436583006 USD 22.44 300 Yes Trade No Yes
Jul 22, 2021
14:02:18
US49456B1017 USD 17.38 300 Yes Trade No Yes
Jul 22, 2021
14:02:18
US49456B1017 USD 17.38 300 Yes Trade No Yes
Jul 22, 2021
14:02:19
US49456B1017 USD 17.38 300 Yes Trade No Yes
Jul 22, 2021
14:02:24
AN8068571086 USD 27.97 300 Yes Trade No Yes
Jul 22, 2021
14:02:37
AN8068571086 USD 27.88 300 Yes Trade No Yes
Jul 22, 2021
14:02:37
US49456B1017 USD 17.34 300 Yes Trade No Yes
Jul 22, 2021
14:02:38
US49456B1017 USD 17.34 300 Yes Trade No Yes
Jul 22, 2021
14:02:41
US3453708600 USD 13.92 300 Yes Trade No Yes
Jul 22, 2021
14:02:42
US3453708600 USD 13.92 300 Yes Trade No Yes
Jul 22, 2021
14:02:42
US49456B1017 USD 17.34 300 Yes Trade No Yes
Jul 22, 2021
14:02:43
US3453708600 USD 13.92 300 Yes Trade No Yes
Jul 22, 2021
14:02:53
AN8068571086 USD 27.91 300 Yes Trade No Yes
Jul 22, 2021
14:02:55
AN8068571086 USD 27.91 300 Yes Trade No Yes
Jul 22, 2021
14:01:59
US3453708600 USD 13.95 300 Yes Trade No Yes
Jul 22, 2021
14:01:59
US3453708600 USD 13.95 300 Yes Trade No Yes
Jul 22, 2021
14:00:55
US7475251036 USD 142.52 1 Yes Trade No Yes
Jul 22, 2021
13:57:21
US7475251036 USD 142.12 1 Yes Trade No Yes
Jul 22, 2021
13:56:21
US7475251036 USD 142.11 1 Yes Trade No Yes
Jul 22, 2021
13:56:27
US7475251036 USD 142.02 1 Yes Trade No Yes
Jul 22, 2021
13:55:23
US7475251036 USD 142.02 1 Yes Trade No Yes
Jul 22, 2021
13:52:48
US90184L1026 USD 69.72 1 Yes Trade No Yes
Jul 22, 2021
13:49:25
US90184L1026 USD 69.67 1 Yes Trade No Yes
Jul 22, 2021
13:49:54
US7475251036 USD 142.14 1 Yes Trade No Yes
Jul 22, 2021
13:48:19
US8552441094 USD 119.89 1 Yes Trade No Yes
Jul 22, 2021
13:48:43
US90184L1026 USD 69.81 1 Yes Trade No Yes
Jul 22, 2021
13:48:58
US90184L1026 USD 69.64 1 Yes Trade No Yes
Jul 22, 2021
13:46:37
US7475251036 USD 142.38 1 Yes Trade No Yes
Jul 22, 2021
13:44:12
US7475251036 USD 142.59 1 Yes Trade No Yes
Jul 22, 2021
13:44:28
US7475251036 USD 142.59 1 Yes Trade No Yes
Jul 22, 2021
14:05:35
FR0014002OL8 EUR 100.588 5,000,000 Yes Trade Yes No
Jul 22, 2021
13:42:06
US7475251036 USD 142.69 1 Yes Trade No Yes
Jul 22, 2021
13:40:00
US8552441094 USD 119.43 1 Yes Trade No Yes
Jul 22, 2021
13:40:47
US8552441094 USD 119.56 1 Yes Trade No Yes
Jul 22, 2021
13:38:53
US7475251036 USD 142.62 1 Yes Trade No Yes
Jul 22, 2021
13:35:04
US8552441094 USD 119.26 1 Yes Trade No Yes
Jul 22, 2021
13:35:09
US68389X1054 USD 90.73 1 Yes Trade No Yes
Jul 22, 2021
13:35:09
US68389X1054 USD 90.78 1 Yes Trade No Yes
Jul 22, 2021
13:35:41
US8552441094 USD 119.21 1 Yes Trade No Yes
Jul 22, 2021
13:34:16