athexgroup.gr
Displaying results: 48246 OTC Trades .
| Date - Time | ISIN | Company | Currency | Price | Volume / Notional Amount | Notional Amount | Status | Debt | Equity |
|---|---|---|---|---|---|---|---|---|---|
| Nov 25, 2020 10:39:51 | EU000A285VM2 | EUR | 101.6 | 800,000 | Yes | Trade | Yes | No | |
| Nov 25, 2020 10:39:14 | EU000A285VM2 | EUR | 101.6 | 100,000 | Yes | Trade | Yes | No | |
| Nov 25, 2020 10:38:56 | EU000A285VM2 | EUR | 101.6 | 100,000 | Yes | Trade | Yes | No | |
| Nov 25, 2020 10:38:39 | EU000A285VM2 | EUR | 102.14 | 3,000,000 | Yes | Trade | Yes | No | |
| Nov 25, 2020 10:38:30 | EU000A285VM2 | EUR | 101.6 | 100,000 | Yes | Trade | Yes | No | |
| Nov 25, 2020 10:37:52 | EU000A285VM2 | EUR | 101.6 | 300,000 | Yes | Trade | Yes | No | |
| Nov 25, 2020 10:37:24 | EU000A285VM2 | EUR | 101.6 | 2,500,000 | Yes | Trade | Yes | No | |
| Nov 25, 2020 10:37:11 | EU000A285VM2 | EUR | 102.19 | 6,000,000 | Yes | Trade | Yes | No | |
| Nov 25, 2020 10:35:25 | EU000A285VM2 | EUR | 101.5 | 9,000,000 | Yes | Trade | Yes | No | |
| Nov 25, 2020 10:33:29 | EU000A285VM2 | EUR | 101.5 | 3,900,000 | Yes | Trade | Yes | No | |
| Nov 25, 2020 10:28:40 | XS2258400162 | EUR | 99.616 | 500,000 | Yes | Trade | Yes | No | |
| Nov 25, 2020 10:13:06 | XS2264712436 | EUR | 100.602 | 100,000 | Yes | Trade | Yes | No | |
| Nov 25, 2020 10:12:26 | XS2264712436 | EUR | 100.602 | 900,000 | Yes | Trade | Yes | No | |
| Nov 25, 2020 10:10:45 | XS2258400162 | EUR | 99.716 | 500,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 15:14:46 | XS1214673722 | EUR | 101 | 900,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 15:56:06 | XS2010038144 | EUR | 102.3 | 100,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 16:05:49 | XS2018638648 | EUR | 83.45 | 120,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 15:30:52 | XS0290580595 | EUR | 106.3 | 200,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 14:40:08 | US03512TAC53 | EUR | 105.35 | 300,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 15:05:39 | XS0620695204 | EUR | 102.6 | 200,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 15:10:51 | XS2121408996 | EUR | 68.9 | 100,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 15:06:03 | US780097BA81 | EUR | 116.4 | 350,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 14:56:20 | XS1405775377 | EUR | 105.5 | 200,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 14:38:49 | USU07264AG68 | EUR | 108.7 | 350,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 14:32:07 | US31562QAF46 | EUR | 107.625 | 300,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 14:20:17 | US06738EAN58 | EUR | 113.847 | 350,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 11:38:20 | XS2111230285 | EUR | 91.25 | 100,000 | Yes | Trade | Yes | No | |
| Nov 24, 2020 20:54:15 | NL0009538784 | USD | 158.3 | 1 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:52:59 | US4581401001 | USD | 47 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:52:18 | US1630921096 | USD | 36.67 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:52:19 | US1630921096 | USD | 36.67 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:52:19 | US1630921096 | USD | 36.67 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:52:20 | US1630921096 | USD | 36.67 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:52:20 | US1630921096 | USD | 36.67 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:52:21 | US1630921096 | USD | 36.67 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:52:21 | US1630921096 | USD | 36.66 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:52:25 | US30161N1019 | USD | 42.72 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:52:26 | US30161N1019 | USD | 42.72 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:52:26 | US30161N1019 | USD | 42.72 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:52:26 | US30161N1019 | USD | 42.72 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:52:27 | US30161N1019 | USD | 42.72 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:52:27 | US30161N1019 | USD | 42.72 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:52:36 | US30161N1019 | USD | 42.71 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:52:37 | US30161N1019 | USD | 42.71 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:52:37 | US30161N1019 | USD | 42.71 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:52:37 | US30161N1019 | USD | 42.71 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:52:38 | US30161N1019 | USD | 42.72 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:52:38 | US30161N1019 | USD | 42.71 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:52:42 | US4581401001 | USD | 47 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:52:43 | US4581401001 | USD | 47 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:52:43 | US4581401001 | USD | 47 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:52:44 | US4581401001 | USD | 47 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:52:44 | US4581401001 | USD | 47 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:52:58 | US4581401001 | USD | 47 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:52:58 | US4581401001 | USD | 47.01 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:52:58 | US4581401001 | USD | 47 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:52:59 | US4581401001 | USD | 47 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:50:28 | US0937121079 | USD | 24.92 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:50:28 | US0937121079 | USD | 24.92 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:50:30 | US0937121079 | USD | 24.92 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:50:32 | US0937121079 | USD | 24.92 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:50:32 | US0937121079 | USD | 24.92 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:50:33 | US0937121079 | USD | 24.91 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:50:33 | US0937121079 | USD | 24.91 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:50:33 | US0937121079 | USD | 24.91 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:50:34 | US0937121079 | USD | 24.91 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:50:34 | US0937121079 | USD | 24.91 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:50:40 | US1630921096 | USD | 36.64 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:50:40 | US1630921096 | USD | 36.64 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:50:42 | US1630921096 | USD | 36.66 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:50:42 | US1630921096 | USD | 36.65 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:50:43 | US1630921096 | USD | 36.65 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:50:43 | US1630921096 | USD | 36.65 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:50:43 | US1630921096 | USD | 36.65 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:39:03 | US2383371091 | USD | 27.07 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:39:04 | US2383371091 | USD | 27.06 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:39:05 | US2383371091 | USD | 27.06 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:39:05 | US2383371091 | USD | 27.06 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:39:05 | US2383371091 | USD | 27.06 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:39:06 | US4404521001 | USD | 47.57 | 5 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:39:06 | US0937121079 | USD | 24.89 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:39:07 | US0937121079 | USD | 24.89 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:39:07 | US0937121079 | USD | 24.89 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:39:08 | US0937121079 | USD | 24.9 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:39:08 | US0937121079 | USD | 24.9 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:39:09 | US0937121079 | USD | 24.9 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:39:14 | US0937121079 | USD | 24.87 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:39:19 | US2383371091 | USD | 27.03 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:39:21 | US2383371091 | USD | 27.03 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:39:22 | US0937121079 | USD | 24.87 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:39:22 | US0937121079 | USD | 24.88 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:39:23 | US0937121079 | USD | 24.89 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:37:26 | US46267X1081 | USD | 22.26 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:37:27 | US46267X1081 | USD | 22.25 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:37:28 | US5010441013 | USD | 32.75 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:37:30 | US2383371091 | USD | 27.02 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:37:30 | US2383371091 | USD | 27.02 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:37:31 | US2383371091 | USD | 27.03 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:37:35 | US69351T1060 | USD | 30.63 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:37:36 | US2383371091 | USD | 27.05 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:37:39 | US69351T1060 | USD | 30.65 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:37:41 | US2383371091 | USD | 27.09 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:37:41 | US2383371091 | USD | 27.09 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:37:42 | US2383371091 | USD | 27.09 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:34:05 | US4581401001 | USD | 47.05 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:34:06 | US4581401001 | USD | 47.05 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:34:08 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:34:09 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:34:09 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:34:10 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:34:10 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:34:10 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:34:41 | US83304A1060 | USD | 44.18 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:34:41 | US83304A1060 | USD | 44.18 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:34:42 | US83304A1060 | USD | 44.18 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:34:43 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:34:44 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:34:44 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:34:44 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:34:45 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:34:45 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:34:45 | US49456B1017 | USD | 14.98 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:34:46 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:34:48 | US0937121079 | USD | 24.94 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:34:49 | US0937121079 | USD | 24.94 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:34:50 | US46267X1081 | USD | 22.27 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:34:50 | US46267X1081 | USD | 22.27 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:34:53 | US2383371091 | USD | 27.09 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:34:53 | US2383371091 | USD | 27.09 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:34:54 | US69351T1060 | USD | 30.66 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:34:55 | US69351T1060 | USD | 30.66 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:34:56 | US5010441013 | USD | 32.77 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:33:17 | US88034P1093 | USD | 16.4 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:33:18 | US35137L1052 | USD | 29.66 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:33:18 | US35137L1052 | USD | 29.66 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:33:18 | US49456B1017 | USD | 14.97 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:33:19 | US49456B1017 | USD | 14.97 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:33:19 | US49456B1017 | USD | 14.97 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:33:19 | US49456B1017 | USD | 14.97 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:33:20 | US49456B1017 | USD | 14.97 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:33:20 | US49456B1017 | USD | 14.97 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:33:21 | US49456B1017 | USD | 14.97 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:33:21 | US49456B1017 | USD | 14.97 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:33:22 | US49456B1017 | USD | 14.97 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:33:22 | US49456B1017 | USD | 14.97 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:33:23 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:33:23 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:33:23 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:33:24 | US35137L1052 | USD | 29.66 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:33:24 | US35137L1052 | USD | 29.66 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:33:24 | US35137L1052 | USD | 29.66 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:33:26 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:33:27 | US4581401001 | USD | 47.04 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:33:27 | US4581401001 | USD | 47.04 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:33:31 | US83304A1060 | USD | 44.14 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:33:31 | US83304A1060 | USD | 44.14 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:33:32 | US83304A1060 | USD | 44.14 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:33:32 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:32:32 | US9621661043 | USD | 29.23 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:32:33 | US9621661043 | USD | 29.23 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:32:33 | US9621661043 | USD | 29.23 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:32:34 | US9621661043 | USD | 29.24 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:32:34 | US9621661043 | USD | 29.24 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:32:35 | US9621661043 | USD | 29.23 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:32:36 | US5010441013 | USD | 32.78 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:32:36 | US5010441013 | USD | 32.78 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:32:37 | US5010441013 | USD | 32.78 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:32:37 | US5010441013 | USD | 32.78 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:32:38 | US3453708600 | USD | 9.41 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:32:38 | US3696041033 | USD | 10.45 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:32:39 | US69351T1060 | USD | 30.64 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:32:40 | US3696041033 | USD | 10.45 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:32:41 | US3453708600 | USD | 9.41 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:32:42 | US3453708600 | USD | 9.41 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:32:44 | US49456B1017 | USD | 14.99 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:32:45 | US49456B1017 | USD | 14.99 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:32:45 | US49456B1017 | USD | 14.99 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:32:45 | US49456B1017 | USD | 14.99 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:32:46 | US49456B1017 | USD | 14.99 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:32:46 | US49456B1017 | USD | 14.99 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:32:47 | US49456B1017 | USD | 14.99 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:32:54 | US35137L1052 | USD | 29.66 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:32:54 | US35137L1052 | USD | 29.66 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:32:54 | US35137L1052 | USD | 29.66 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:32:55 | US49456B1017 | USD | 14.99 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:32:56 | US49456B1017 | USD | 14.99 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:32:56 | US49456B1017 | USD | 14.99 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:01 | US22052L1044 | USD | 38.92 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:21 | US3379321074 | USD | 26.98 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:22 | US9694571004 | USD | 21.92 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:22 | US9694571004 | USD | 21.92 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:23 | US3379321074 | USD | 26.98 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:23 | US3379321074 | USD | 26.98 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:23 | AN8068571086 | USD | 22.12 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:24 | AN8068571086 | USD | 22.12 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:25 | AN8068571086 | USD | 22.13 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:26 | US22052L1044 | USD | 38.88 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:26 | US22052L1044 | USD | 38.88 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:27 | US22052L1044 | USD | 38.89 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:28 | US22052L1044 | USD | 38.88 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:28 | US22052L1044 | USD | 38.89 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:29 | US22052L1044 | USD | 38.89 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:29 | US22052L1044 | USD | 38.89 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:34 | US69351T1060 | USD | 30.63 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:35 | US3696041033 | USD | 10.45 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:36 | US3696041033 | USD | 10.45 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:37 | US88034P1093 | USD | 16.41 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:39 | US49456B1017 | USD | 15 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:39 | US49456B1017 | USD | 15 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:40 | US49456B1017 | USD | 15 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:41 | US3453708600 | USD | 9.41 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:42 | US3453708600 | USD | 9.41 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:42 | US3453708600 | USD | 9.41 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:44 | US35137L1052 | USD | 29.65 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:44 | US35137L1052 | USD | 29.65 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:46 | US9621661043 | USD | 29.23 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:47 | US9621661043 | USD | 29.23 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:47 | US9621661043 | USD | 29.23 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:47 | US9621661043 | USD | 29.23 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:48 | US9621661043 | USD | 29.23 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:48 | US9621661043 | USD | 29.23 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:50 | US5010441013 | USD | 32.78 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:50 | US5010441013 | USD | 32.78 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:51 | US5010441013 | USD | 32.78 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:51 | US5010441013 | USD | 32.78 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:30:58 | PA1436583006 | USD | 20.17 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:30:58 | PA1436583006 | USD | 20.17 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:30:59 | PA1436583006 | USD | 20.18 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:30:59 | PA1436583006 | USD | 20.18 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:30:59 | PA1436583006 | USD | 20.18 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:00 | PA1436583006 | USD | 20.18 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:31:01 | US22052L1044 | USD | 38.92 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:28:58 | US22052L1044 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:00 | US3379321074 | USD | 27 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:00 | US3379321074 | USD | 26.99 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:00 | US3379321074 | USD | 26.99 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:01 | US3379321074 | USD | 26.99 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:01 | US3379321074 | USD | 26.99 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:01 | US3379321074 | USD | 27 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:03 | US2193501051 | USD | 37.57 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:04 | US2193501051 | USD | 37.57 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:05 | US22052L1044 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:06 | US9314271084 | USD | 38.5 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:07 | US9314271084 | USD | 38.5 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:07 | US9314271084 | USD | 38.5 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:07 | US9314271084 | USD | 38.5 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:08 | US9314271084 | USD | 38.5 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:08 | US9314271084 | USD | 38.5 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:17 | US9314271084 | USD | 38.51 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:17 | US9314271084 | USD | 38.51 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:18 | US9314271084 | USD | 38.51 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:18 | US9314271084 | USD | 38.51 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:19 | US9314271084 | USD | 38.51 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:19 | US9314271084 | USD | 38.51 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:19 | US2193501051 | USD | 37.58 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:20 | US2193501051 | USD | 37.58 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:21 | US3379321074 | USD | 26.99 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:21 | US3379321074 | USD | 26.99 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:22 | US3379321074 | USD | 26.99 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:24 | US22052L1044 | USD | 38.89 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:25 | US22052L1044 | USD | 38.89 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:25 | US22052L1044 | USD | 38.89 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:25 | US22052L1044 | USD | 38.89 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:37 | AN8068571086 | USD | 22.16 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:37 | AN8068571086 | USD | 22.16 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:38 | AN8068571086 | USD | 22.16 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:39 | US9694571004 | USD | 21.94 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:39 | US9694571004 | USD | 21.94 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:41 | PA1436583006 | USD | 20.16 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:41 | PA1436583006 | USD | 20.16 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:42 | PA1436583006 | USD | 20.16 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:43 | PA1436583006 | USD | 20.16 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:43 | PA1436583006 | USD | 20.16 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:29:44 | PA1436583006 | USD | 20.16 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:28:52 | US22052L1044 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:28:53 | US22052L1044 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:28:53 | US22052L1044 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:28:54 | US22052L1044 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:28:54 | US22052L1044 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:28:55 | US22052L1044 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:28:55 | US22052L1044 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:28:56 | US22052L1044 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:28:56 | US22052L1044 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:28:57 | US22052L1044 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:28:57 | US22052L1044 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:28:58 | US22052L1044 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:24:58 | US3379321074 | USD | 27.02 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:24:59 | US3379321074 | USD | 27.02 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:25:00 | US3379321074 | USD | 27.02 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:25:00 | US3379321074 | USD | 27.02 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:25:01 | US3379321074 | USD | 27.02 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:25:02 | US3379321074 | USD | 27.02 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:25:02 | US3379321074 | USD | 27.02 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:25:05 | US22052L1044 | USD | 38.85 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:25:06 | US22052L1044 | USD | 38.85 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:25:06 | US22052L1044 | USD | 38.85 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:25:06 | US22052L1044 | USD | 38.85 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:25:07 | US22052L1044 | USD | 38.85 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:24:01 | US22052L1044 | USD | 38.82 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:24:02 | US22052L1044 | USD | 38.82 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:24:02 | US22052L1044 | USD | 38.82 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:24:02 | US22052L1044 | USD | 38.83 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:24:04 | US3379321074 | USD | 27 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:24:04 | US3379321074 | USD | 27 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:24:05 | US3379321074 | USD | 27 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:24:05 | US3379321074 | USD | 27 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:24:05 | US3379321074 | USD | 27 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:24:06 | US3379321074 | USD | 27 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:24:06 | US3379321074 | USD | 27 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:23:47 | US49456B1017 | USD | 14.98 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:23:48 | US49456B1017 | USD | 14.98 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:23:49 | US3696041033 | USD | 10.42 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:23:49 | US3696041033 | USD | 10.42 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:23:50 | US3696041033 | USD | 10.42 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:23:50 | US3696041033 | USD | 10.42 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:23:51 | US22052L1044 | USD | 38.85 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:23:52 | US22052L1044 | USD | 38.85 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:24:00 | US22052L1044 | USD | 38.82 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:22:25 | US00206R1023 | USD | 29.23 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:22:25 | US00206R1023 | USD | 29.22 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:22:26 | US00206R1023 | USD | 29.22 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:22:26 | US00206R1023 | USD | 29.23 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:22:27 | US00206R1023 | USD | 29.23 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:22:30 | US22052L1044 | USD | 38.8 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:22:31 | US22052L1044 | USD | 38.8 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:22:34 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:22:34 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:22:34 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:22:35 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:22:36 | US49456B1017 | USD | 14.99 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:22:36 | US49456B1017 | USD | 14.99 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:21:02 | US22052L1044 | USD | 38.8 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:21:03 | US22052L1044 | USD | 38.8 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:21:03 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:21:04 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:21:04 | US22052L1044 | USD | 38.8 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:21:04 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:21:05 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:21:06 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:21:06 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:21:07 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:21:07 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:21:08 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:21:08 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:21:09 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:21:12 | US22052L1044 | USD | 38.8 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:21:12 | US22052L1044 | USD | 38.8 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:21:13 | US22052L1044 | USD | 38.8 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:21:13 | US22052L1044 | USD | 38.8 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:21:13 | US22052L1044 | USD | 38.8 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:21:14 | US22052L1044 | USD | 38.8 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:21:14 | US22052L1044 | USD | 38.8 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:21:14 | US22052L1044 | USD | 38.8 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:21:25 | US00206R1023 | USD | 29.23 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:21:25 | US00206R1023 | USD | 29.23 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:21:25 | US00206R1023 | USD | 29.23 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:21:26 | US00206R1023 | USD | 29.23 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:21:26 | US00206R1023 | USD | 29.23 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:20:07 | AN8068571086 | USD | 22.03 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:20:07 | AN8068571086 | USD | 22.03 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:20:08 | AN8068571086 | USD | 22.02 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:20:09 | AN8068571086 | USD | 22.02 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:20:09 | AN8068571086 | USD | 22.03 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:20:14 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:20:15 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:20:18 | US22052L1044 | USD | 38.77 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:20:35 | US9694571004 | USD | 21.92 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:20:36 | US9694571004 | USD | 21.92 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:20:43 | US22052L1044 | USD | 38.79 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:18:58 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:18:58 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:18:59 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:18:59 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:19:51 | US1630921096 | USD | 36.76 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:19:51 | US1630921096 | USD | 36.73 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:19:53 | US1630921096 | USD | 36.74 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:19:54 | US22052L1044 | USD | 38.77 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:19:54 | US49456B1017 | USD | 14.96 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:19:55 | US49456B1017 | USD | 14.96 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:18:43 | US7170811035 | USD | 36.7 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:18:43 | US7170811035 | USD | 36.71 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:18:45 | US9694571004 | USD | 21.9 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:18:45 | US9694571004 | USD | 21.9 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:18:46 | US9694571004 | USD | 21.91 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:18:54 | US9694571004 | USD | 21.9 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:18:54 | US9694571004 | USD | 21.9 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:18:55 | US9694571004 | USD | 21.9 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:18:55 | US9694571004 | USD | 21.91 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:18:57 | US9694571004 | USD | 21.91 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:17:26 | US3379321074 | USD | 27.05 | 500 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:17:27 | US3379321074 | USD | 27.05 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:17:27 | US3379321074 | USD | 27.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:17:28 | US3379321074 | USD | 27.05 | 500 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:17:28 | US3379321074 | USD | 27.04 | 500 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:17:29 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:17:31 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:17:32 | US49456B1017 | USD | 14.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:17:35 | US22052L1044 | USD | 38.83 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:17:36 | US7170811035 | USD | 36.71 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:17:36 | US7170811035 | USD | 36.71 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:17:38 | US1630921096 | USD | 36.76 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:17:38 | US1630921096 | USD | 36.76 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:17:39 | US1630921096 | USD | 36.76 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:17:43 | AN8068571086 | USD | 22.02 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:17:43 | AN8068571086 | USD | 22.02 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:17:43 | AN8068571086 | USD | 22.02 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:17:44 | AN8068571086 | USD | 22.02 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:17:44 | AN8068571086 | USD | 22.02 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:17:47 | US9694571004 | USD | 21.92 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:17:47 | US9694571004 | USD | 21.92 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:17:47 | US9694571004 | USD | 21.92 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:17:48 | US9694571004 | USD | 21.92 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:14:21 | US49456B1017 | USD | 14.98 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:14:21 | US49456B1017 | USD | 14.98 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:14:23 | US49456B1017 | USD | 14.98 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:14:23 | US49456B1017 | USD | 14.98 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:14:24 | US49456B1017 | USD | 14.98 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:14:24 | US49456B1017 | USD | 14.98 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:14:24 | US49456B1017 | USD | 14.98 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:14:25 | US49456B1017 | USD | 14.98 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:14:27 | US3379321074 | USD | 27.03 | 500 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:14:32 | US3379321074 | USD | 27.03 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:14:36 | US3379321074 | USD | 27.03 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:13:35 | US9694571004 | USD | 21.94 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:13:36 | US9694571004 | USD | 21.94 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:13:38 | US49456B1017 | USD | 14.99 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:13:38 | US49456B1017 | USD | 14.99 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:13:39 | US49456B1017 | USD | 14.99 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:12:26 | US3379321074 | USD | 27.05 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:12:28 | US3379321074 | USD | 27.05 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:12:29 | US3379321074 | USD | 27.05 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:12:30 | US3379321074 | USD | 27.05 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:12:31 | US3379321074 | USD | 27.05 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:12:31 | US3379321074 | USD | 27.05 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:12:31 | US3379321074 | USD | 27.05 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:12:32 | US3379321074 | USD | 27.05 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:12:32 | US3379321074 | USD | 27.05 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:12:36 | US3379321074 | USD | 27.06 | 500 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:12:37 | US3379321074 | USD | 27.06 | 500 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:12:47 | US9694571004 | USD | 21.95 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:12:48 | US9694571004 | USD | 21.95 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:12:50 | US49456B1017 | USD | 14.99 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:12:51 | US49456B1017 | USD | 14.99 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:12:51 | US49456B1017 | USD | 14.99 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:12:52 | US49456B1017 | USD | 14.99 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:12:52 | US49456B1017 | USD | 14.99 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:05:59 | US3696041033 | USD | 10.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:06:00 | US3696041033 | USD | 10.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:06:00 | US3379321074 | USD | 27.08 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:06:01 | US3379321074 | USD | 27.08 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:06:04 | US9314271084 | USD | 38.33 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:06:06 | US89677Q1076 | USD | 33.73 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:06:08 | US1011371077 | USD | 33.89 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:06:10 | US5010441013 | USD | 32.79 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:06:12 | US3379321074 | USD | 27.08 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:06:12 | US3379321074 | USD | 27.08 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:06:12 | US3379321074 | USD | 27.08 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:06:13 | US3379321074 | USD | 27.08 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:06:13 | US3379321074 | USD | 27.08 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:04:57 | US3696041033 | USD | 10.41 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:04:58 | US3696041033 | USD | 10.41 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:05:57 | US9621661043 | USD | 29.24 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:05:58 | US3696041033 | USD | 10.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:04:01 | US3696041033 | USD | 10.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:04:01 | US3696041033 | USD | 10.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:04:01 | US3696041033 | USD | 10.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:04:31 | US3696041033 | USD | 10.41 | 1,000 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:04:31 | US49456B1017 | USD | 14.99 | 1,000 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:04:32 | US88034P1093 | USD | 16.4 | 1,000 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:04:32 | US3696041033 | USD | 10.41 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:04:32 | US3696041033 | USD | 10.41 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:04:33 | US3696041033 | USD | 10.41 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:04:34 | US3696041033 | USD | 10.41 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:04:35 | US3379321074 | USD | 27.12 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:04:35 | US3379321074 | USD | 27.12 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:04:37 | US9621661043 | USD | 29.23 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:04:41 | US5010441013 | USD | 32.82 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:04:42 | US1011371077 | USD | 33.9 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:04:44 | US89677Q1076 | USD | 33.74 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:04:46 | US9314271084 | USD | 38.34 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:04:57 | US3696041033 | USD | 10.41 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:03:07 | US3379321074 | USD | 27.14 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:03:09 | US3379321074 | USD | 27.14 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:03:09 | US3379321074 | USD | 27.14 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:03:09 | US25470F1049 | USD | 27.06 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:03:10 | US9314271084 | USD | 38.33 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:03:10 | US0605051046 | USD | 28.6 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:03:16 | US3696041033 | USD | 10.43 | 1,000 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:03:17 | US3453708600 | USD | 9.4 | 1,000 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:03:19 | US49456B1017 | USD | 15.01 | 1,000 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:03:21 | US88034P1093 | USD | 16.41 | 1,000 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:03:56 | US3453708600 | USD | 9.4 | 1,000 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:04:00 | US3696041033 | USD | 10.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:02:40 | US98986T1088 | USD | 7.94 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:01:29 | US9314271084 | USD | 38.28 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:01:29 | US9314271084 | USD | 38.28 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:01:29 | US9314271084 | USD | 38.28 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:01:30 | US9314271084 | USD | 38.28 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:01:30 | US9314271084 | USD | 38.28 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:01:31 | US9314271084 | USD | 38.28 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:01:31 | US9314271084 | USD | 38.29 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:01:32 | US3379321074 | USD | 27.11 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:01:32 | US3379321074 | USD | 27.11 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:01:33 | US3379321074 | USD | 27.11 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:01:34 | US0605051046 | USD | 28.61 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:01:35 | US25470F1049 | USD | 27.03 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 20:01:42 | US98986T1088 | USD | 7.95 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:59:29 | US30161N1019 | USD | 42.64 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:59:29 | GB00BDCPN049 | USD | 43.89 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:59:30 | US0640581007 | USD | 40.68 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:59:32 | US9314271084 | USD | 38.33 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:59:32 | US9314271084 | USD | 38.33 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:59:33 | US9314271084 | USD | 38.33 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:57:05 | US49456B1017 | USD | 14.98 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:57:06 | US89677Q1076 | USD | 33.73 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:57:06 | US89677Q1076 | USD | 33.73 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:57:06 | US5010441013 | USD | 32.8 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:57:07 | US5010441013 | USD | 32.8 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:57:07 | US5010441013 | USD | 32.8 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:57:07 | US89677Q1076 | USD | 33.73 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:57:08 | US69351T1060 | USD | 30.53 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:57:08 | US69351T1060 | USD | 30.53 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:57:09 | US69351T1060 | USD | 30.53 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:57:10 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:57:11 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:57:11 | US1011371077 | USD | 33.88 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:57:23 | US1011371077 | USD | 33.88 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:57:24 | US1011371077 | USD | 33.88 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:57:24 | US00206R1023 | USD | 29.24 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:57:25 | US00206R1023 | USD | 29.24 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:57:28 | US9314271084 | USD | 38.36 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:57:29 | US9314271084 | USD | 38.36 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:57:29 | US9314271084 | USD | 38.36 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:57:33 | US0640581007 | USD | 40.68 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:57:34 | US48251W1045 | USD | 38.44 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:57:36 | US30161N1019 | USD | 42.63 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:57:39 | US48251W1045 | USD | 38.44 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:57:41 | GB00BDCPN049 | USD | 43.88 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:56:02 | US49456B1017 | USD | 14.96 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:56:27 | US00206R1023 | USD | 29.25 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:56:27 | US00206R1023 | USD | 29.25 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:56:29 | US69351T1060 | USD | 30.53 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:56:29 | US69351T1060 | USD | 30.53 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:56:29 | US69351T1060 | USD | 30.53 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:56:33 | US5010441013 | USD | 32.79 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:56:33 | US5010441013 | USD | 32.79 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:56:33 | US5010441013 | USD | 32.79 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:56:35 | US1011371077 | USD | 33.87 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:56:35 | US1011371077 | USD | 33.87 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:56:36 | US1011371077 | USD | 33.87 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:56:37 | US89677Q1076 | USD | 33.73 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:56:38 | US89677Q1076 | USD | 33.72 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:56:38 | US89677Q1076 | USD | 33.72 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:55:00 | US8447411088 | USD | 48.16 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:55:01 | US8447411088 | USD | 48.16 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:55:01 | US8447411088 | USD | 48.16 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:55:04 | US8447411088 | USD | 48.18 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:55:05 | US8447411088 | USD | 48.18 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:55:05 | US8447411088 | USD | 48.18 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:55:09 | US30161N1019 | USD | 42.56 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:55:51 | US8447411088 | USD | 48.24 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:55:52 | US8447411088 | USD | 48.24 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:55:53 | US8447411088 | USD | 48.24 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:55:53 | US8447411088 | USD | 48.24 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:55:54 | US30161N1019 | USD | 42.58 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:55:54 | US30161N1019 | USD | 42.58 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:55:54 | US30161N1019 | USD | 42.58 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:56:00 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:56:00 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:53:32 | US83304A1060 | USD | 43.76 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:53:33 | US83304A1060 | USD | 43.76 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:53:34 | AN8068571086 | USD | 22.01 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:53:34 | US4581401001 | USD | 47.16 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:53:37 | US83304A1060 | USD | 43.75 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:53:41 | US8447411088 | USD | 48.16 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:53:41 | US8447411088 | USD | 48.16 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:53:42 | US8447411088 | USD | 48.16 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:50:58 | US56585A1025 | USD | 42.07 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:50:59 | US4581401001 | USD | 47.18 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:50:59 | US90184L1026 | USD | 44.89 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:51:00 | US90184L1026 | USD | 44.89 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:51:00 | US90184L1026 | USD | 44.89 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:51:01 | US90184L1026 | USD | 44.89 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:51:01 | US90184L1026 | USD | 44.89 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:51:02 | US90184L1026 | USD | 44.89 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:51:04 | US8447411088 | USD | 48.2 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:51:06 | US4581401001 | USD | 47.18 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:51:08 | US83304A1060 | USD | 43.83 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:51:09 | US90184L1026 | USD | 44.89 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:51:10 | US90184L1026 | USD | 44.89 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:51:12 | US30161N1019 | USD | 42.58 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:51:12 | US30161N1019 | USD | 42.58 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:51:14 | US30231G1022 | USD | 41.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:51:14 | US30231G1022 | USD | 41.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:51:16 | US2473617023 | USD | 40.97 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:51:18 | AN8068571086 | USD | 22.01 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:51:25 | US90184L1026 | USD | 44.9 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:51:26 | US90184L1026 | USD | 44.9 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:51:52 | US2473617023 | USD | 40.98 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:51:54 | US30231G1022 | USD | 41.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:51:55 | US30231G1022 | USD | 41.85 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:51:57 | US83304A1060 | USD | 43.73 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:51:58 | US83304A1060 | USD | 43.73 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:50:56 | US56585A1025 | USD | 42.07 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:50:56 | US56585A1025 | USD | 42.07 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:50:57 | US56585A1025 | USD | 42.07 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:47:58 | US9314271084 | USD | 38.32 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:47:59 | US92552V1008 | USD | 16.92 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:48:00 | US4581401001 | USD | 47.14 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:48:01 | US4581401001 | USD | 47.14 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:48:04 | US30231G1022 | USD | 41.79 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:48:07 | US30161N1019 | USD | 42.56 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:48:07 | US30161N1019 | USD | 42.56 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:48:13 | BMG5876H1051 | USD | 44.7 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:48:14 | US4581401001 | USD | 47.15 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:48:15 | US30231G1022 | USD | 41.81 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:48:16 | US4581401001 | USD | 47.15 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:48:16 | US30161N1019 | USD | 42.57 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:48:17 | US30161N1019 | USD | 42.57 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:48:17 | BMG5876H1051 | USD | 44.7 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:48:24 | US4581401001 | USD | 47.17 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:48:25 | US83304A1060 | USD | 43.68 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:48:26 | US83304A1060 | USD | 43.68 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:48:26 | US83304A1060 | USD | 43.68 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:48:27 | US90184L1026 | USD | 44.89 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:48:28 | US90184L1026 | USD | 44.89 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:48:28 | US90184L1026 | USD | 44.9 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:48:28 | US90184L1026 | USD | 44.89 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:48:29 | US90184L1026 | USD | 44.89 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:48:37 | US83304A1060 | USD | 43.7 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:48:37 | US83304A1060 | USD | 43.7 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:48:38 | US83304A1060 | USD | 43.7 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:48:39 | US90184L1026 | USD | 44.9 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:48:44 | US56585A1025 | USD | 42.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:48:45 | US56585A1025 | USD | 42.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:48:45 | US56585A1025 | USD | 42.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:48:46 | US56585A1025 | USD | 42.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:47:00 | US9314271084 | USD | 38.33 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:47:03 | US3696041033 | USD | 10.41 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:47:04 | US3696041033 | USD | 10.41 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:47:05 | US3453708600 | USD | 9.37 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:47:07 | US3453708600 | USD | 9.37 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:47:08 | US3453708600 | USD | 9.36 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:47:10 | US2937921078 | USD | 20.31 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:47:11 | US2937921078 | USD | 20.3 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:47:13 | US9314271084 | USD | 38.32 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:47:14 | US9314271084 | USD | 38.32 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:47:14 | US9314271084 | USD | 38.32 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:47:56 | US9314271084 | USD | 38.32 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:47:57 | US9314271084 | USD | 38.32 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:47:57 | US9314271084 | USD | 38.32 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:47:58 | US9314271084 | USD | 38.32 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:47:58 | US9314271084 | USD | 38.32 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:46:08 | US88034P1093 | USD | 16.4 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:46:19 | US9314271084 | USD | 38.35 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:44:00 | US2937921078 | USD | 20.34 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:44:06 | US3379321074 | USD | 27.24 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:44:06 | US3379321074 | USD | 27.24 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:44:06 | US3379321074 | USD | 27.24 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:44:07 | US3379321074 | USD | 27.24 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:44:07 | US3379321074 | USD | 27.24 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:44:08 | US3379321074 | USD | 27.24 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:44:08 | US3379321074 | USD | 27.24 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:44:10 | US2937921078 | USD | 20.35 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:44:10 | US2937921078 | USD | 20.35 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:44:14 | US92552V1008 | USD | 16.92 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:44:16 | US88034P1093 | USD | 16.4 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:44:20 | US3696041033 | USD | 10.43 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:44:21 | US3696041033 | USD | 10.43 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:44:23 | US3453708600 | USD | 9.39 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:44:23 | US3453708600 | USD | 9.39 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:44:24 | US3453708600 | USD | 9.39 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:44:25 | US9314271084 | USD | 38.37 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:44:26 | US9314271084 | USD | 38.37 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:44:26 | US9314271084 | USD | 38.37 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:43:41 | US2937921078 | USD | 20.34 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:43:42 | US2937921078 | USD | 20.34 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:43:42 | US2937921078 | USD | 20.34 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:43:43 | US2937921078 | USD | 20.34 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:43:44 | US2937921078 | USD | 20.34 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:43:45 | US3379321074 | USD | 27.22 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:43:45 | US3379321074 | USD | 27.22 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:43:46 | US3379321074 | USD | 27.22 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:43:46 | US3379321074 | USD | 27.23 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:43:57 | US48251W1045 | USD | 38.46 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:42:07 | US2193501051 | USD | 37.51 | 4 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:42:08 | US2193501051 | USD | 37.52 | 4 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:41:26 | US04650Y1001 | USD | 17.73 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:41:27 | US3379321074 | USD | 27.24 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:41:28 | US3379321074 | USD | 27.24 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:41:29 | AN8068571086 | USD | 22.01 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:41:30 | US2937921078 | USD | 20.34 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:41:31 | US2937921078 | USD | 20.34 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:41:31 | US2937921078 | USD | 20.34 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:41:31 | US2937921078 | USD | 20.34 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:41:32 | US2937921078 | USD | 20.34 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:40:24 | US0937121079 | USD | 24.46 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:40:25 | US0937121079 | USD | 24.46 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:40:26 | US3379321074 | USD | 27.23 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:40:26 | US3379321074 | USD | 27.23 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:40:30 | PA1436583006 | USD | 19.92 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:39:01 | US48251W1045 | USD | 38.46 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:39:05 | US46267X1081 | USD | 22.22 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:39:20 | US0937121079 | USD | 24.43 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:37:59 | US3453708600 | USD | 9.37 | 500 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:38:00 | US3453708600 | USD | 9.38 | 500 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:38:00 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:38:01 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:38:01 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:38:01 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:38:02 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:38:02 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:38:03 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:38:03 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:38:04 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:38:09 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:38:11 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:38:12 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:38:12 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:38:13 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:38:13 | US3696041033 | USD | 10.43 | 500 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:38:13 | US3696041033 | USD | 10.43 | 500 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:38:14 | US3696041033 | USD | 10.43 | 500 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:38:14 | US3696041033 | USD | 10.43 | 500 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:38:22 | US04650Y1001 | USD | 17.68 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:38:25 | PA1436583006 | USD | 19.89 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:38:27 | US2937921078 | USD | 20.39 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:38:30 | AN8068571086 | USD | 22.03 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:38:33 | US0937121079 | USD | 24.45 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:38:35 | US46267X1081 | USD | 22.22 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:38:38 | US3379321074 | USD | 27.26 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:38:39 | US3379321074 | USD | 27.26 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:38:40 | US3379321074 | USD | 27.26 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:38:46 | US9621661043 | USD | 29.26 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:38:50 | US9621661043 | USD | 29.25 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:37:58 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:37:58 | US3453708600 | USD | 9.38 | 500 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:35:18 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:35:18 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:35:19 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:35:19 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:35:20 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:35:20 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:35:28 | US49456B1017 | USD | 14.9 | 500 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:35:28 | US49456B1017 | USD | 14.9 | 500 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:35:33 | US3453708600 | USD | 9.36 | 500 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:35:33 | US3453708600 | USD | 9.36 | 500 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:35:33 | US3453708600 | USD | 9.36 | 500 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:33:03 | PA1436583006 | USD | 19.87 | 1,000 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:33:04 | PA1436583006 | USD | 19.87 | 500 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:33:05 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:33:06 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:33:07 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:33:07 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:33:08 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:33:08 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:33:09 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:33:09 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:33:10 | US3696041033 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:33:12 | US49456B1017 | USD | 14.9 | 500 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:33:13 | US49456B1017 | USD | 14.9 | 500 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:31:18 | PA1436583006 | USD | 19.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:31:19 | PA1436583006 | USD | 19.85 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:31:19 | PA1436583006 | USD | 19.85 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:31:19 | PA1436583006 | USD | 19.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:31:20 | PA1436583006 | USD | 19.85 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:31:20 | PA1436583006 | USD | 19.84 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:31:21 | PA1436583006 | USD | 19.84 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:31:23 | US3696041033 | USD | 10.43 | 500 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:31:24 | US3696041033 | USD | 10.43 | 500 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:31:29 | PA1436583006 | USD | 19.85 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:31:30 | PA1436583006 | USD | 19.85 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:31:30 | PA1436583006 | USD | 19.85 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:31:30 | PA1436583006 | USD | 19.85 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:31:31 | PA1436583006 | USD | 19.85 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:31:31 | PA1436583006 | USD | 19.85 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:31:32 | PA1436583006 | USD | 19.85 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:31:32 | PA1436583006 | USD | 19.85 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:31:32 | PA1436583006 | USD | 19.85 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:31:35 | PA1436583006 | USD | 19.84 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:31:36 | PA1436583006 | USD | 19.85 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:31:36 | PA1436583006 | USD | 19.84 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:31:37 | PA1436583006 | USD | 19.83 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:31:38 | PA1436583006 | USD | 19.83 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:31:38 | PA1436583006 | USD | 19.84 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:31:42 | PA1436583006 | USD | 19.84 | 1,000 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:31:46 | US3696041033 | USD | 10.43 | 500 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:31:47 | PA1436583006 | USD | 19.84 | 500 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:31:47 | US3696041033 | USD | 10.43 | 500 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:28:27 | US9497461015 | USD | 28.32 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:28:27 | US9497461015 | USD | 28.32 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:28:28 | US9497461015 | USD | 28.32 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:28:29 | US9497461015 | USD | 28.32 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:28:29 | US9497461015 | USD | 28.32 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:28:32 | PA1436583006 | USD | 19.92 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:28:33 | PA1436583006 | USD | 19.93 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:28:33 | PA1436583006 | USD | 19.93 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:28:34 | PA1436583006 | USD | 19.93 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:28:34 | PA1436583006 | USD | 19.93 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:28:34 | PA1436583006 | USD | 19.93 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:28:35 | PA1436583006 | USD | 19.93 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:28:46 | PA1436583006 | USD | 19.92 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:28:50 | US9497461015 | USD | 28.33 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:28:50 | US9497461015 | USD | 28.33 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:28:51 | US9497461015 | USD | 28.33 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:28:52 | US9497461015 | USD | 28.33 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:28:53 | PA1436583006 | USD | 19.92 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:28:53 | PA1436583006 | USD | 19.92 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:28:54 | PA1436583006 | USD | 19.92 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:28:54 | PA1436583006 | USD | 19.92 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:28:55 | PA1436583006 | USD | 19.92 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:28:55 | PA1436583006 | USD | 19.92 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:27:07 | US00206R1023 | USD | 29.26 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:27:08 | US00206R1023 | USD | 29.26 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:27:09 | PA1436583006 | USD | 19.95 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:27:12 | US00206R1023 | USD | 29.26 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:27:16 | US9497461015 | USD | 28.32 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:27:17 | US9497461015 | USD | 28.32 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:27:17 | US9497461015 | USD | 28.32 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:27:17 | US9497461015 | USD | 28.32 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:27:18 | US9497461015 | USD | 28.32 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:26:21 | US22052L1044 | USD | 38.73 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:26:22 | US0605051046 | USD | 28.52 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:26:25 | PA1436583006 | USD | 19.95 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:26:26 | PA1436583006 | USD | 19.95 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:26:26 | PA1436583006 | USD | 19.95 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:26:26 | PA1436583006 | USD | 19.95 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:25:19 | US1630921096 | USD | 36.77 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:25:19 | US1630921096 | USD | 36.77 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:25:22 | PA1436583006 | USD | 19.96 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:25:23 | PA1436583006 | USD | 19.96 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:24:50 | US89832Q1094 | USD | 48.56 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:24:50 | US89832Q1094 | USD | 48.56 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:24:53 | PA1436583006 | USD | 19.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:24:54 | PA1436583006 | USD | 19.97 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:23:09 | US8447411088 | USD | 48.09 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:23:10 | US8447411088 | USD | 48.09 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:23:10 | US8447411088 | USD | 48.09 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:23:11 | US8447411088 | USD | 48.09 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:23:11 | US8447411088 | USD | 48.09 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:23:13 | US89832Q1094 | USD | 48.56 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:23:13 | US89832Q1094 | USD | 48.56 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:23:16 | US8447411088 | USD | 48.1 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:23:18 | US22052L1044 | USD | 38.73 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:23:20 | US7170811035 | USD | 36.58 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:23:22 | US1630921096 | USD | 36.69 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:23:22 | US1630921096 | USD | 36.69 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:23:27 | US8447411088 | USD | 48.1 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:23:28 | US7170811035 | USD | 36.58 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:23:32 | US00206R1023 | USD | 29.28 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:23:33 | US00206R1023 | USD | 29.28 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:23:33 | US00206R1023 | USD | 29.28 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:23:35 | US0605051046 | USD | 28.53 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:23:38 | US9497461015 | USD | 28.35 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:23:38 | US9497461015 | USD | 28.35 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:23:39 | US9497461015 | USD | 28.35 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:23:39 | US9497461015 | USD | 28.35 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:23:45 | PA1436583006 | USD | 19.99 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:23:46 | PA1436583006 | USD | 19.99 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:23:46 | PA1436583006 | USD | 19.99 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:39 | US3696041033 | USD | 10.47 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:39 | US3696041033 | USD | 10.47 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:39 | US3696041033 | USD | 10.47 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:40 | US3453708600 | USD | 9.4 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:40 | US3453708600 | USD | 9.4 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:41 | US3453708600 | USD | 9.4 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:41 | US3453708600 | USD | 9.4 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:42 | US3453708600 | USD | 9.4 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:43 | US3453708600 | USD | 9.4 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:43 | US3453708600 | USD | 9.4 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:43 | US3696041033 | USD | 10.47 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:44 | US3696041033 | USD | 10.47 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:44 | US3696041033 | USD | 10.47 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:45 | US3696041033 | USD | 10.47 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:45 | US3696041033 | USD | 10.47 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:45 | US3696041033 | USD | 10.47 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:46 | US3696041033 | USD | 10.47 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:46 | US3453708600 | USD | 9.4 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:46 | US3453708600 | USD | 9.4 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:47 | US3453708600 | USD | 9.4 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:47 | US3453708600 | USD | 9.4 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:48 | US3453708600 | USD | 9.4 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:49 | US3453708600 | USD | 9.4 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:49 | US3453708600 | USD | 9.4 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:50 | US3453708600 | USD | 9.4 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:50 | US3453708600 | USD | 9.4 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:51 | US3453708600 | USD | 9.4 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:52 | US3696041033 | USD | 10.47 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:52 | US3696041033 | USD | 10.47 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:56 | US8447411088 | USD | 48.07 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:56 | US8447411088 | USD | 48.08 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:56 | US8447411088 | USD | 48.08 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:57 | US8447411088 | USD | 48.08 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:22:57 | US8447411088 | USD | 48.08 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:20:40 | US5007541064 | USD | 33.51 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:20:41 | US5007541064 | USD | 33.51 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:20:44 | US3696041033 | USD | 10.47 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:20:44 | US3696041033 | USD | 10.47 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:20:45 | US3696041033 | USD | 10.47 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:16:58 | US3453708600 | USD | 9.4 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:16:58 | US3453708600 | USD | 9.4 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:16:58 | US3453708600 | USD | 9.4 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:16:59 | US3453708600 | USD | 9.4 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:16:59 | US3453708600 | USD | 9.4 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:17:04 | US3696041033 | USD | 10.48 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:17:04 | US3696041033 | USD | 10.48 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:17:05 | US3696041033 | USD | 10.48 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:17:05 | US3696041033 | USD | 10.48 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:17:05 | US3696041033 | USD | 10.48 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:17:06 | US3696041033 | USD | 10.48 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:17:08 | US3696041033 | USD | 10.48 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:16:36 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:16:37 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:16:45 | US3453708600 | USD | 9.4 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:16:46 | US3453708600 | USD | 9.4 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:16:54 | BMG5876H1051 | USD | 44.66 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:16:55 | BMG5876H1051 | USD | 44.66 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:16:55 | BMG5876H1051 | USD | 44.66 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:16:56 | BMG5876H1051 | USD | 44.66 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:58 | US3453708600 | USD | 9.41 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:58 | US3453708600 | USD | 9.41 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:59 | US3453708600 | USD | 9.41 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:59 | US3453708600 | USD | 9.41 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:59 | US3453708600 | USD | 9.41 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:15:00 | US3453708600 | USD | 9.41 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:15:00 | US3453708600 | USD | 9.41 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:15:00 | US3453708600 | USD | 9.41 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:15:06 | US5010441013 | USD | 32.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:15:06 | US5010441013 | USD | 32.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:15:37 | US5010441013 | USD | 32.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:15:38 | US5010441013 | USD | 32.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:15:39 | US5010441013 | USD | 32.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:15:39 | US5010441013 | USD | 32.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:15:40 | US5010441013 | USD | 32.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:15:41 | BMG5876H1051 | USD | 44.67 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:15:41 | BMG5876H1051 | USD | 44.67 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:15:42 | BMG5876H1051 | USD | 44.67 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:15:42 | BMG5876H1051 | USD | 44.67 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:01 | US0937121079 | USD | 24.28 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:02 | US30231G1022 | USD | 41.67 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:02 | US30231G1022 | USD | 41.67 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:02 | US30231G1022 | USD | 41.67 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:03 | US30231G1022 | USD | 41.67 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:04 | US30231G1022 | USD | 41.67 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:04 | US30231G1022 | USD | 41.67 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:04 | US49456B1017 | USD | 14.93 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:05 | US49456B1017 | USD | 14.93 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:05 | US49456B1017 | USD | 14.93 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:05 | US49456B1017 | USD | 14.93 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:06 | US49456B1017 | USD | 14.94 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:08 | US88034P1093 | USD | 16.32 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:09 | US88034P1093 | USD | 16.32 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:11 | US49456B1017 | USD | 14.95 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:11 | US49456B1017 | USD | 14.95 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:15 | US3696041033 | USD | 10.5 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:15 | US3696041033 | USD | 10.5 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:18 | US3453708600 | USD | 9.41 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:18 | US3453708600 | USD | 9.41 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:20 | US5007541064 | USD | 33.51 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:21 | US5007541064 | USD | 33.51 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:22 | US5010441013 | USD | 32.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:22 | US5010441013 | USD | 32.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:23 | US5010441013 | USD | 32.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:24 | US1011371077 | USD | 33.82 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:25 | US1011371077 | USD | 33.82 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:25 | US1011371077 | USD | 33.82 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:51 | US1011371077 | USD | 33.84 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:51 | US1011371077 | USD | 33.84 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:52 | US1011371077 | USD | 33.84 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:54 | US49456B1017 | USD | 14.94 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:55 | US49456B1017 | USD | 14.94 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:13:58 | US0937121079 | USD | 24.31 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:13:59 | US0937121079 | USD | 24.3 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:00 | US0937121079 | USD | 24.31 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:01 | US0937121079 | USD | 24.31 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:14:01 | US0937121079 | USD | 24.28 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:10:25 | AN8068571086 | USD | 22.02 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:10:26 | AN8068571086 | USD | 22.01 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:10:29 | US0937121079 | USD | 24.13 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:10:30 | US0937121079 | USD | 24.13 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:10:30 | US0937121079 | USD | 24.13 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:09:00 | US6516391066 | USD | 57.46 | 1 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:09:02 | US30231G1022 | USD | 41.57 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:09:04 | US30231G1022 | USD | 41.57 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:09:05 | US0268747849 | USD | 40.85 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:09:06 | US30231G1022 | USD | 41.58 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:09:06 | US30231G1022 | USD | 41.58 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:09:07 | US30231G1022 | USD | 41.58 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:09:07 | US30231G1022 | USD | 41.59 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:09:07 | US30231G1022 | USD | 41.59 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:09:08 | US30231G1022 | USD | 41.59 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:09:34 | US83088V1026 | USD | 29.28 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:09:35 | US83088V1026 | USD | 29.28 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:09:36 | US83088V1026 | USD | 29.28 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:09:36 | US83088V1026 | USD | 29.28 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:09:41 | AN8068571086 | USD | 22.01 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:09:41 | AN8068571086 | USD | 22.01 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:09:44 | US0937121079 | USD | 24.21 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:09:44 | US0937121079 | USD | 24.21 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:09:44 | US0937121079 | USD | 24.21 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:09:48 | US49456B1017 | USD | 14.93 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:09:48 | US49456B1017 | USD | 14.93 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:09:48 | US49456B1017 | USD | 14.93 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:09:49 | US49456B1017 | USD | 14.93 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:09:49 | US49456B1017 | USD | 14.93 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:08:15 | US30231G1022 | USD | 41.58 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:08:15 | US30231G1022 | USD | 41.57 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:08:16 | US30231G1022 | USD | 41.57 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:08:17 | US83088V1026 | USD | 29.22 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:08:18 | US83088V1026 | USD | 29.22 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:08:26 | US30231G1022 | USD | 41.57 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:07:41 | US0268747849 | USD | 40.88 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:07:42 | GB00BDCPN049 | USD | 44 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:07:44 | US83088V1026 | USD | 29.23 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:07:45 | US30231G1022 | USD | 41.6 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:07:46 | US30231G1022 | USD | 41.6 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:07:46 | US30231G1022 | USD | 41.6 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:06:28 | US83088V1026 | USD | 29.23 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:06:29 | US83088V1026 | USD | 29.23 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:06:29 | US83088V1026 | USD | 29.24 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:06:29 | US83088V1026 | USD | 29.23 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:06:30 | US83088V1026 | USD | 29.23 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:06:31 | US0268747849 | USD | 40.9 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:06:32 | US83088V1026 | USD | 29.24 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:06:36 | US30231G1022 | USD | 41.68 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:06:40 | US0268747849 | USD | 40.92 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:06:46 | GB00BDCPN049 | USD | 44.1 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:04:17 | US3696041033 | USD | 10.48 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:04:18 | US3696041033 | USD | 10.48 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:04:18 | US3696041033 | USD | 10.48 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:04:18 | US3696041033 | USD | 10.49 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:04:19 | US3696041033 | USD | 10.49 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:04:20 | US3696041033 | USD | 10.49 | 2,000 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:04:21 | US3696041033 | USD | 10.49 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:04:21 | US3696041033 | USD | 10.49 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:04:22 | US3696041033 | USD | 10.49 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:04:23 | US3696041033 | USD | 10.49 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:04:23 | US3696041033 | USD | 10.49 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:04:23 | US3696041033 | USD | 10.49 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:04:25 | US83088V1026 | USD | 29.23 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:04:25 | US83088V1026 | USD | 29.24 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:04:25 | US83088V1026 | USD | 29.25 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:04:26 | US83088V1026 | USD | 29.26 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:04:26 | US83088V1026 | USD | 29.26 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:04:30 | US83088V1026 | USD | 29.23 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:04:30 | US83088V1026 | USD | 29.23 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:04:31 | US83088V1026 | USD | 29.23 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:04:32 | US83088V1026 | USD | 29.24 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:04:34 | US83088V1026 | USD | 29.25 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:04:34 | US83088V1026 | USD | 29.25 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:04:35 | US83088V1026 | USD | 29.25 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:04:35 | US83088V1026 | USD | 29.25 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:03:03 | US3696041033 | USD | 10.49 | 2,000 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:03:07 | US83088V1026 | USD | 29.28 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:03:36 | US83088V1026 | USD | 29.23 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:03:52 | US3696041033 | USD | 10.49 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:03:53 | US3696041033 | USD | 10.49 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:03:53 | US3696041033 | USD | 10.49 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:03:54 | US3696041033 | USD | 10.49 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:03:54 | US3696041033 | USD | 10.49 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:02:49 | US3696041033 | USD | 10.48 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:02:50 | US3696041033 | USD | 10.48 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:02:50 | US3453708600 | USD | 9.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:02:50 | US3453708600 | USD | 9.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:02:51 | US3453708600 | USD | 9.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:02:51 | US3453708600 | USD | 9.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:02:52 | US3453708600 | USD | 9.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:02:52 | US3453708600 | USD | 9.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:02:52 | US3453708600 | USD | 9.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:02:53 | US3453708600 | USD | 9.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:02:55 | US3453708600 | USD | 9.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:02:55 | US3453708600 | USD | 9.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:02:56 | US3453708600 | USD | 9.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:02:58 | US3453708600 | USD | 9.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:02:59 | US3696041033 | USD | 10.48 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:01:01 | US3696041033 | USD | 10.48 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:01:01 | US3696041033 | USD | 10.48 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:01:05 | US3453708600 | USD | 9.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:01:06 | US3453708600 | USD | 9.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:01:06 | US3453708600 | USD | 9.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:01:06 | US3453708600 | USD | 9.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:00:54 | US3453708600 | USD | 9.42 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:00:54 | US3453708600 | USD | 9.42 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:00:55 | US3453708600 | USD | 9.42 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:00:55 | US3453708600 | USD | 9.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:00:55 | US3453708600 | USD | 9.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:00:56 | US3453708600 | USD | 9.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:00:56 | US3453708600 | USD | 9.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:00:57 | US3453708600 | USD | 9.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 19:00:57 | US3453708600 | USD | 9.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:59:41 | US3696041033 | USD | 10.48 | 10 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:59:42 | US3696041033 | USD | 10.48 | 10 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:59:42 | US3696041033 | USD | 10.48 | 10 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:59:49 | US3696041033 | USD | 10.47 | 10 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:59:50 | US3696041033 | USD | 10.47 | 10 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:59:51 | US3696041033 | USD | 10.47 | 10 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:57:36 | US49456B1017 | USD | 15 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:57:37 | US49456B1017 | USD | 15.01 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:57:38 | US49456B1017 | USD | 15.01 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:57:39 | US49456B1017 | USD | 15.01 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:57:40 | US3453708600 | USD | 9.42 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:57:40 | US3453708600 | USD | 9.42 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:57:40 | US3453708600 | USD | 9.42 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:57:44 | US3453708600 | USD | 9.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:57:44 | US3453708600 | USD | 9.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:57:44 | US3453708600 | USD | 9.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:57:45 | US3453708600 | USD | 9.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:57:49 | US3453708600 | USD | 9.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:55:24 | US5010441013 | USD | 32.87 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:55:24 | US5010441013 | USD | 32.87 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:55:24 | US83088V1026 | USD | 29.29 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:55:25 | US83088V1026 | USD | 29.29 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:55:25 | US49456B1017 | USD | 15.01 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:55:26 | US49456B1017 | USD | 15.01 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:55:26 | US49456B1017 | USD | 15 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:55:27 | US5010441013 | USD | 32.87 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:55:30 | US3696041033 | USD | 10.49 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:55:30 | US3696041033 | USD | 10.49 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:55:33 | US49456B1017 | USD | 15.01 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:55:33 | US49456B1017 | USD | 15.01 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:55:34 | US49456B1017 | USD | 15.01 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:55:34 | US49456B1017 | USD | 15.01 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:55:35 | US3696041033 | USD | 10.49 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:55:35 | US3696041033 | USD | 10.49 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:55:36 | US3696041033 | USD | 10.49 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:55:36 | US3696041033 | USD | 10.49 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:55:37 | US3696041033 | USD | 10.49 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:55:39 | US3453708600 | USD | 9.43 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:55:40 | US3453708600 | USD | 9.43 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:55:40 | US3453708600 | USD | 9.43 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:55:40 | US3453708600 | USD | 9.43 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:55:41 | US3453708600 | USD | 9.43 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:55:41 | US3453708600 | USD | 9.43 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:55:42 | US3453708600 | USD | 9.43 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:55:42 | US3453708600 | USD | 9.43 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:55:42 | US3453708600 | USD | 9.43 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:53:58 | US1011371077 | USD | 33.64 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:53:59 | US5010441013 | USD | 32.86 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:53:59 | US5010441013 | USD | 32.86 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:53:56 | US1011371077 | USD | 33.64 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:52:35 | US0605051046 | USD | 28.57 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:52:36 | US0605051046 | USD | 28.57 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:52:37 | US0605051046 | USD | 28.57 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:52:37 | US0605051046 | USD | 28.57 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:52:37 | US0605051046 | USD | 28.57 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:52:39 | US0605051046 | USD | 28.57 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:52:39 | US83088V1026 | USD | 29.29 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:52:40 | US83088V1026 | USD | 29.29 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:52:43 | US5010441013 | USD | 32.89 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:52:44 | US1011371077 | USD | 33.64 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:52:45 | US1011371077 | USD | 33.64 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:52:50 | US49456B1017 | USD | 15 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:52:50 | US49456B1017 | USD | 15 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:52:51 | US49456B1017 | USD | 15 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:51:02 | US3379321074 | USD | 27.48 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:51:04 | US0605051046 | USD | 28.56 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:50:22 | US9497461015 | USD | 28.48 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:50:23 | US9497461015 | USD | 28.48 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:50:24 | US0605051046 | USD | 28.56 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:50:52 | US25470F1049 | USD | 27.13 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:50:53 | US25470F1049 | USD | 27.13 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:50:53 | US25470F1049 | USD | 27.13 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:50:55 | US0605051046 | USD | 28.56 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:49:26 | US00206R1023 | USD | 29.29 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:49:27 | US00206R1023 | USD | 29.29 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:49:28 | US00206R1023 | USD | 29.29 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:49:28 | US00206R1023 | USD | 29.29 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:49:29 | US00206R1023 | USD | 29.29 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:49:29 | US00206R1023 | USD | 29.29 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:49:30 | US00206R1023 | USD | 29.28 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:49:31 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:49:32 | US0605051046 | USD | 28.55 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:49:32 | US0605051046 | USD | 28.55 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:49:33 | US0605051046 | USD | 28.55 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:49:35 | US25470F1049 | USD | 27.12 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:49:36 | US25470F1049 | USD | 27.12 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:49:39 | US25470F1049 | USD | 27.12 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:49:41 | US9497461015 | USD | 28.47 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:49:42 | US9497461015 | USD | 28.47 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:49:46 | US3379321074 | USD | 27.49 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:48:16 | US00206R1023 | USD | 29.28 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:47:52 | US49456B1017 | USD | 15.01 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:47:54 | US49456B1017 | USD | 15.01 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:47:56 | US00206R1023 | USD | 29.3 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:45:59 | US00206R1023 | USD | 29.32 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:46:45 | US3379321074 | USD | 27.51 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:46:46 | US3379321074 | USD | 27.51 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:46:47 | US3379321074 | USD | 27.51 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:46:48 | US3379321074 | USD | 27.51 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:46:51 | US00206R1023 | USD | 29.3 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:46:51 | US00206R1023 | USD | 29.3 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:46:52 | US00206R1023 | USD | 29.3 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:47:00 | US49456B1017 | USD | 15.01 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:47:00 | US49456B1017 | USD | 15.01 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:45:03 | US01609W1027 | USD | 277.13 | 3 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:45:48 | US6092071058 | USD | 57.78 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:45:49 | US6092071058 | USD | 57.78 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:45:49 | US6092071058 | USD | 57.78 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:45:49 | US6092071058 | USD | 57.78 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:45:50 | US6092071058 | USD | 57.78 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:45:50 | US6092071058 | USD | 57.78 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:45:50 | US49456B1017 | USD | 15.02 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:45:51 | US6092071058 | USD | 57.79 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:45:51 | US6092071058 | USD | 57.79 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:45:53 | US3379321074 | USD | 27.52 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:45:53 | US3379321074 | USD | 27.52 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:45:53 | US3379321074 | USD | 27.52 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:45:54 | US3379321074 | USD | 27.52 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:45:58 | US00206R1023 | USD | 29.33 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:45:58 | US00206R1023 | USD | 29.32 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:44:32 | US49456B1017 | USD | 15.03 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:43:00 | US1011371077 | USD | 33.81 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:43:01 | US6092071058 | USD | 57.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:43:01 | US6092071058 | USD | 57.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:43:02 | US6092071058 | USD | 57.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:43:02 | US6092071058 | USD | 57.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:43:02 | US6092071058 | USD | 57.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:43:15 | US6092071058 | USD | 57.74 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:42:00 | US6092071058 | USD | 57.84 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:42:00 | US6092071058 | USD | 57.84 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:42:39 | US83088V1026 | USD | 29.25 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:42:40 | US83088V1026 | USD | 29.25 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:42:40 | US83088V1026 | USD | 29.25 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:42:43 | US6092071058 | USD | 57.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:42:54 | US6092071058 | USD | 57.74 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:42:56 | BMG5876H1051 | USD | 44.8 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:42:58 | BMG5876H1051 | USD | 44.8 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:42:58 | BMG5876H1051 | USD | 44.8 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:42:58 | US83088V1026 | USD | 29.22 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:42:59 | US1011371077 | USD | 33.81 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:01 | US89832Q1094 | USD | 48.62 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:02 | US89832Q1094 | USD | 48.62 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:02 | US89832Q1094 | USD | 48.62 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:05 | US49456B1017 | USD | 15.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:06 | US49456B1017 | USD | 15.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:06 | US49456B1017 | USD | 15.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:07 | US49456B1017 | USD | 15.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:08 | US89832Q1094 | USD | 48.63 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:09 | US89832Q1094 | USD | 48.63 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:09 | US89832Q1094 | USD | 48.63 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:10 | US49456B1017 | USD | 15.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:12 | US49456B1017 | USD | 15.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:12 | US49456B1017 | USD | 15.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:13 | US49456B1017 | USD | 15.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:13 | US49456B1017 | USD | 15.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:13 | US49456B1017 | USD | 15.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:14 | US49456B1017 | USD | 15.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:14 | US49456B1017 | USD | 15.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:20 | US68389X1054 | USD | 57.87 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:22 | US2605571031 | USD | 57.72 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:23 | US0010551028 | USD | 46.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:25 | US20825C1045 | USD | 44.39 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:27 | US9029733048 | USD | 44.82 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:28 | US9029733048 | USD | 44.82 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:29 | US20825C1045 | USD | 44.39 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:32 | US0605051046 | USD | 28.58 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:37 | US9029733048 | USD | 44.84 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:38 | US9029733048 | USD | 44.84 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:39 | US0010551028 | USD | 46.07 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:39 | US68389X1054 | USD | 57.88 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:39 | US0605051046 | USD | 28.59 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:43 | US2605571031 | USD | 57.74 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:44 | US20825C1045 | USD | 44.4 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:44 | US20825C1045 | USD | 44.4 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:49 | US83088V1026 | USD | 29.27 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:49 | US83088V1026 | USD | 29.27 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:49 | US83088V1026 | USD | 29.27 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:50 | US83088V1026 | USD | 29.27 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:51 | US1011371077 | USD | 33.84 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:52 | US1011371077 | USD | 33.85 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:57 | BMG5876H1051 | USD | 44.82 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:57 | BMG5876H1051 | USD | 44.82 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:58 | BMG5876H1051 | USD | 44.82 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:40:51 | US49456B1017 | USD | 15.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:40:53 | US49456B1017 | USD | 15.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:40:54 | US49456B1017 | USD | 15.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:40:54 | US49456B1017 | USD | 15.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:40:54 | US49456B1017 | USD | 15.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:40:55 | US49456B1017 | USD | 15.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:40:55 | US49456B1017 | USD | 15.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:40:55 | US49456B1017 | USD | 15.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:40:56 | US49456B1017 | USD | 15.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:40:56 | US49456B1017 | USD | 15.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:40:56 | US49456B1017 | USD | 15.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:40:57 | US49456B1017 | USD | 15.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:40:57 | US49456B1017 | USD | 15.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:40:57 | US49456B1017 | USD | 15.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:40:58 | US49456B1017 | USD | 15.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:40:58 | US49456B1017 | USD | 15.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:40:58 | US49456B1017 | USD | 15.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:40:59 | US49456B1017 | USD | 15.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:40:59 | US49456B1017 | USD | 15.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:00 | US49456B1017 | USD | 15.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:00 | US49456B1017 | USD | 15.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:41:00 | US49456B1017 | USD | 15.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:39:57 | US01609W1027 | USD | 277.14 | 3 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:37:03 | US4404521001 | USD | 47.82 | 1 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:34:00 | US49456B1017 | USD | 15.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:34:01 | US49456B1017 | USD | 15.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:34:01 | US49456B1017 | USD | 15.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:34:02 | US49456B1017 | USD | 15.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:34:02 | US49456B1017 | USD | 15.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:34:03 | US49456B1017 | USD | 15.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:34:03 | US49456B1017 | USD | 15.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:33:57 | US1630921096 | USD | 36.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:33:58 | US1630921096 | USD | 36.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:33:59 | US1630921096 | USD | 36.73 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:32:23 | US22052L1044 | USD | 38.65 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:32:23 | US22052L1044 | USD | 38.65 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:32:24 | US22052L1044 | USD | 38.66 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:32:24 | US22052L1044 | USD | 38.66 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:32:24 | US22052L1044 | USD | 38.65 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:32:25 | US22052L1044 | USD | 38.65 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:32:28 | US49456B1017 | USD | 15.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:32:28 | US49456B1017 | USD | 15.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:32:29 | US49456B1017 | USD | 15.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:32:29 | US49456B1017 | USD | 15.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:32:29 | US49456B1017 | USD | 15.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:32:30 | US49456B1017 | USD | 15.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:32:30 | US49456B1017 | USD | 15.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:32:30 | US49456B1017 | USD | 15.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:32:31 | US49456B1017 | USD | 15.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:32:31 | US49456B1017 | USD | 15.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:32:31 | US49456B1017 | USD | 15.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:32:32 | US49456B1017 | USD | 15.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:32:32 | US49456B1017 | USD | 15.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:32:32 | US49456B1017 | USD | 15.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:32:33 | US49456B1017 | USD | 15.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:32:33 | US49456B1017 | USD | 15.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:32:43 | US3696041033 | USD | 10.48 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:32:43 | US3696041033 | USD | 10.48 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:32:45 | US3696041033 | USD | 10.48 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:32:45 | US3696041033 | USD | 10.48 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:32:48 | US49456B1017 | USD | 15.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:32:48 | US49456B1017 | USD | 15.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:32:49 | US49456B1017 | USD | 15.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:30:00 | US90353T1007 | USD | 51.41 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:30:07 | US49456B1017 | USD | 15.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:30:07 | US49456B1017 | USD | 15.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:30:07 | US49456B1017 | USD | 15.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:30:08 | US49456B1017 | USD | 15.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:28:48 | US2383371091 | USD | 26.73 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:28:54 | US22052L1044 | USD | 38.61 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:27:03 | US7170811035 | USD | 36.51 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:27:04 | US7170811035 | USD | 36.51 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:27:07 | US22052L1044 | USD | 38.61 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:27:07 | US22052L1044 | USD | 38.61 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:27:50 | US01609W1027 | USD | 276.82 | 3 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:15 | US2383371091 | USD | 26.83 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:16 | US2383371091 | USD | 26.83 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:16 | US2383371091 | USD | 26.83 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:16 | US2383371091 | USD | 26.83 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:17 | US2383371091 | USD | 26.83 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:17 | US2383371091 | USD | 26.83 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:17 | US2383371091 | USD | 26.83 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:18 | US2383371091 | USD | 26.83 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:18 | US2383371091 | USD | 26.83 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:19 | US2383371091 | USD | 26.83 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:19 | US2383371091 | USD | 26.77 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:22 | US2383371091 | USD | 26.77 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:23 | US2383371091 | USD | 26.77 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:23 | US2383371091 | USD | 26.77 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:24 | US2383371091 | USD | 26.77 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:24 | US2383371091 | USD | 26.77 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:24 | US2383371091 | USD | 26.77 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:25 | US2383371091 | USD | 26.77 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:25 | US2383371091 | USD | 26.77 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:26 | US2383371091 | USD | 26.8 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:27 | US90353T1007 | USD | 51.38 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:29 | US22052L1044 | USD | 38.63 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:30 | US22052L1044 | USD | 38.63 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:32 | US22052L1044 | USD | 38.63 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:34 | US7170811035 | USD | 36.5 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:35 | US7170811035 | USD | 36.5 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:37 | US1630921096 | USD | 36.82 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:37 | US1630921096 | USD | 36.82 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:37 | US1630921096 | USD | 36.82 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:42 | US49456B1017 | USD | 15.07 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:43 | US49456B1017 | USD | 15.07 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:43 | US49456B1017 | USD | 15.07 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:43 | US49456B1017 | USD | 15.07 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:45 | US3696041033 | USD | 10.49 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:46 | US3696041033 | USD | 10.49 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:46 | US3696041033 | USD | 10.49 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:26:46 | US3696041033 | USD | 10.49 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:23:10 | US4404521001 | USD | 47.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:23:11 | US4404521001 | USD | 47.76 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:23:12 | US4404521001 | USD | 47.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:23:13 | US4404521001 | USD | 47.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:23:14 | US4404521001 | USD | 47.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:23:16 | US2383371091 | USD | 26.83 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:23:17 | US2383371091 | USD | 26.83 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:23:17 | US2383371091 | USD | 26.83 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:23:18 | US2383371091 | USD | 26.83 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:23:18 | US2383371091 | USD | 26.83 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:23:18 | US2383371091 | USD | 26.83 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:23:19 | US2383371091 | USD | 26.83 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:23:19 | US2383371091 | USD | 26.83 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:23:20 | US2383371091 | USD | 26.84 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:21:11 | US90184L1026 | USD | 45.27 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:21:12 | BMG5876H1051 | USD | 44.64 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:21:13 | US4404521001 | USD | 47.74 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:21:14 | US4404521001 | USD | 47.74 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:20:08 | BMG5876H1051 | USD | 44.65 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:20:10 | US90184L1026 | USD | 45.36 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:20:13 | US4404521001 | USD | 47.79 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:20:14 | US4404521001 | USD | 47.79 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:20:14 | US4404521001 | USD | 47.79 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:17 | US01609W1027 | USD | 277.11 | 3 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:30 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:30 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:31 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:31 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:31 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:32 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:32 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:32 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:33 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:33 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:34 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:34 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:34 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:35 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:35 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:35 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:36 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:36 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:36 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:37 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:37 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:38 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:38 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:39 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:39 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:40 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:42 | US2383371091 | USD | 26.81 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:42 | US2383371091 | USD | 26.8 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:43 | US2383371091 | USD | 26.81 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:43 | US2383371091 | USD | 26.81 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:44 | US2383371091 | USD | 26.82 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:44 | US2383371091 | USD | 26.85 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:44 | US2383371091 | USD | 26.85 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:45 | US2383371091 | USD | 26.85 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:19:51 | US88034P1093 | USD | 16.29 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:17:14 | US02209S1033 | USD | 41.36 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:17:16 | US02209S1033 | USD | 41.36 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:17:16 | US02209S1033 | USD | 41.36 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:17:17 | US02209S1033 | USD | 41.36 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:17:17 | US02209S1033 | USD | 41.36 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:17:21 | US88034P1093 | USD | 16.29 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:17:21 | US88034P1093 | USD | 16.29 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:17:22 | US88034P1093 | USD | 16.29 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:17:22 | US88034P1093 | USD | 16.29 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:17:22 | US88034P1093 | USD | 16.29 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:17:23 | US88034P1093 | USD | 16.28 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:17:23 | US88034P1093 | USD | 16.28 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:17:23 | US88034P1093 | USD | 16.28 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:17:24 | US88034P1093 | USD | 16.28 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:17:24 | US88034P1093 | USD | 16.28 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:17:24 | US88034P1093 | USD | 16.28 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:17:25 | US88034P1093 | USD | 16.28 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:17:30 | US2383371091 | USD | 26.89 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:15:14 | US2383371091 | USD | 26.85 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:15:15 | US2383371091 | USD | 26.85 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:15:15 | US2383371091 | USD | 26.85 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:15:16 | US2383371091 | USD | 26.85 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:15:16 | US2383371091 | USD | 26.85 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:15:16 | US2383371091 | USD | 26.85 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:15:17 | US2383371091 | USD | 26.85 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:15:17 | US02209S1033 | USD | 41.34 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:15:18 | US02209S1033 | USD | 41.34 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:15:20 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:15:21 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:15:21 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:15:21 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:15:22 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:15:22 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:15:22 | US88034P1093 | USD | 16.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:15:26 | US02209S1033 | USD | 41.36 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:15:27 | US02209S1033 | USD | 41.36 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:15:27 | US02209S1033 | USD | 41.36 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:13:00 | US88034P1093 | USD | 16.31 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:13:01 | US88034P1093 | USD | 16.32 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:13:01 | US88034P1093 | USD | 16.32 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:12:02 | US02209S1033 | USD | 41.32 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:12:05 | US2383371091 | USD | 26.79 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:12:06 | US2383371091 | USD | 26.8 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:12:07 | US2383371091 | USD | 26.79 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:12:07 | US2383371091 | USD | 26.8 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:12:08 | US2383371091 | USD | 26.82 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:12:08 | US2383371091 | USD | 26.83 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:12:09 | US2383371091 | USD | 26.84 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:12:18 | US88034P1093 | USD | 16.31 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:12:18 | US88034P1093 | USD | 16.31 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:12:19 | US88034P1093 | USD | 16.31 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:12:49 | US26875P1012 | USD | 54.14 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:11:59 | US26875P1012 | USD | 54.08 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:11:59 | US26875P1012 | USD | 54.08 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:12:01 | US02209S1033 | USD | 41.32 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:12:01 | US02209S1033 | USD | 41.32 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:08:02 | US02209S1033 | USD | 41.33 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:08:02 | US02209S1033 | USD | 41.33 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:08:02 | US02209S1033 | USD | 41.33 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:08:03 | US02209S1033 | USD | 41.33 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:08:03 | US02209S1033 | USD | 41.33 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:07:58 | US0605051046 | USD | 28.7 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:07:58 | US26875P1012 | USD | 54.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:07:59 | US26875P1012 | USD | 54.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:07:59 | US26875P1012 | USD | 54.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:06:52 | US26875P1012 | USD | 54.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:06:53 | US26875P1012 | USD | 54.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:06:53 | US26875P1012 | USD | 54.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:04:00 | US04650Y1001 | USD | 17.38 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:04:01 | US04650Y1001 | USD | 17.38 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:04:06 | US30231G1022 | USD | 41.76 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:04:07 | US30231G1022 | USD | 41.76 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:04:08 | US04650Y1001 | USD | 17.36 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:04:09 | US04650Y1001 | USD | 17.36 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:04:10 | US2786421030 | USD | 51.11 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:04:11 | US2786421030 | USD | 51.11 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:04:14 | US26875P1012 | USD | 54.1 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:03:14 | GB00BDCPN049 | USD | 44.37 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:03:15 | GB00BDCPN049 | USD | 44.37 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:03:15 | GB00BDCPN049 | USD | 44.37 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:03:15 | GB00BDCPN049 | USD | 44.37 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:03:16 | US30161N1019 | USD | 42.5 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:03:16 | US30161N1019 | USD | 42.5 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:03:17 | US90353T1007 | USD | 51.41 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:03:32 | US88034P1093 | USD | 16.31 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:03:34 | US88034P1093 | USD | 16.31 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:03:34 | US00206R1023 | USD | 29.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:03:35 | US00206R1023 | USD | 29.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:03:35 | US3379321074 | USD | 27.64 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:03:36 | US3379321074 | USD | 27.64 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:03:36 | US3696041033 | USD | 10.51 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:03:36 | US3696041033 | USD | 10.51 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:03:39 | US2786421030 | USD | 51.1 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:03:40 | US2786421030 | USD | 51.1 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:03:41 | US26875P1012 | USD | 54.07 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:03:42 | US26875P1012 | USD | 54.07 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:03:43 | US02209S1033 | USD | 41.36 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:03:44 | US02209S1033 | USD | 41.36 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:03:45 | US30231G1022 | USD | 41.74 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:03:46 | US30231G1022 | USD | 41.74 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:03:52 | US0605051046 | USD | 28.65 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:03:55 | US2383371091 | USD | 26.98 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:03:57 | US88034P1093 | USD | 16.32 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:03:58 | US88034P1093 | USD | 16.32 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:01:22 | US89832Q1094 | USD | 48.78 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:01:23 | US89832Q1094 | USD | 48.78 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:01:24 | US89832Q1094 | USD | 48.77 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:01:24 | US8085131055 | USD | 49.62 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:01:25 | US8085131055 | USD | 49.62 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:01:26 | US8085131055 | USD | 49.62 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:01:27 | US8085131055 | USD | 49.62 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:01:27 | US3453708600 | USD | 9.44 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:01:27 | US3453708600 | USD | 9.44 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:01:28 | US3119001044 | USD | 48.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:01:28 | US3119001044 | USD | 48.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:01:29 | US3119001044 | USD | 48.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:01:31 | US88034P1093 | USD | 16.31 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:01:31 | US88034P1093 | USD | 16.31 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:01:32 | US3696041033 | USD | 10.53 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:01:33 | US3696041033 | USD | 10.53 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:01:34 | US00206R1023 | USD | 29.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:01:35 | US00206R1023 | USD | 29.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:01:36 | US3379321074 | USD | 27.65 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:01:36 | US3379321074 | USD | 27.65 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:01:38 | US30161N1019 | USD | 42.49 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:01:38 | US30161N1019 | USD | 42.49 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:01:39 | GB00BDCPN049 | USD | 44.33 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:01:40 | GB00BDCPN049 | USD | 44.33 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:01:40 | GB00BDCPN049 | USD | 44.33 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:01:40 | GB00BDCPN049 | USD | 44.33 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 18:01:43 | US90353T1007 | USD | 51.41 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:58:02 | US89832Q1094 | USD | 48.73 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:58:02 | US89832Q1094 | USD | 48.73 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:58:02 | US89832Q1094 | USD | 48.73 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:58:06 | US3119001044 | USD | 48.71 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:58:06 | US3119001044 | USD | 48.71 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:58:06 | US3119001044 | USD | 48.71 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:58:09 | US8085131055 | USD | 49.58 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:58:09 | US8085131055 | USD | 49.58 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:58:09 | US8085131055 | USD | 49.58 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:58:10 | US8085131055 | USD | 49.58 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:58:12 | US3453708600 | USD | 9.44 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:58:13 | US3453708600 | USD | 9.44 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:57:54 | US83304A1060 | USD | 44.02 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:57:55 | US90184L1026 | USD | 45.36 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:57:55 | US90184L1026 | USD | 45.36 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:57:56 | US90184L1026 | USD | 45.36 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:57:56 | US83304A1060 | USD | 44.02 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:57:57 | US83304A1060 | USD | 44.02 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:57:57 | US4581401001 | USD | 46.95 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:57:58 | US83304A1060 | USD | 44.02 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:57:58 | US83304A1060 | USD | 44.02 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:57:58 | US83304A1060 | USD | 44.02 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:57:59 | US83304A1060 | USD | 44.02 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:55:05 | US4581401001 | USD | 46.91 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:55:06 | US4581401001 | USD | 46.91 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:55:07 | US4581401001 | USD | 46.91 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:55:10 | US83304A1060 | USD | 43.98 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:55:10 | US83304A1060 | USD | 43.98 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:55:11 | US83304A1060 | USD | 43.98 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:53:25 | US56585A1025 | USD | 41.87 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:53:26 | US56585A1025 | USD | 41.87 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:53:26 | US56585A1025 | USD | 41.88 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:53:27 | US56585A1025 | USD | 41.87 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:53:28 | US30161N1019 | USD | 42.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:53:28 | US30161N1019 | USD | 42.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:53:29 | US30161N1019 | USD | 42.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:53:30 | US17275R1023 | USD | 42.59 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:53:30 | US17275R1023 | USD | 42.59 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:53:33 | US49456B1017 | USD | 15.08 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:53:34 | US49456B1017 | USD | 15.08 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:53:34 | US49456B1017 | USD | 15.08 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:53:35 | US3453708600 | USD | 9.44 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:53:35 | US3453708600 | USD | 9.44 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:53:36 | US3453708600 | USD | 9.44 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:53:36 | US00206R1023 | USD | 29.29 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:53:36 | US00206R1023 | USD | 29.29 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:53:39 | US89832Q1094 | USD | 48.74 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:53:39 | US89832Q1094 | USD | 48.74 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:53:41 | US4581401001 | USD | 46.91 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:53:41 | US4581401001 | USD | 46.91 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:53:41 | US4581401001 | USD | 46.91 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:53:42 | US4581401001 | USD | 46.91 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:53:45 | US89832Q1094 | USD | 48.72 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:53:49 | US89832Q1094 | USD | 48.72 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:53:53 | US90184L1026 | USD | 45.31 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:53:53 | US90184L1026 | USD | 45.31 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:53:54 | US90184L1026 | USD | 45.31 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:53:56 | US83304A1060 | USD | 44.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:53:56 | US83304A1060 | USD | 44.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:53:56 | US83304A1060 | USD | 44.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:53:57 | US83304A1060 | USD | 44.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:58 | US30161N1019 | USD | 42.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:59 | US30161N1019 | USD | 42.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:59 | US30161N1019 | USD | 42.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:48:00 | US17275R1023 | USD | 42.59 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:48:01 | US17275R1023 | USD | 42.59 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:48:38 | US92552V1008 | USD | 16.93 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:48:41 | US92552V1008 | USD | 16.92 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:48:41 | US92552V1008 | USD | 16.93 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:48:45 | US56585A1025 | USD | 41.79 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:48:45 | US56585A1025 | USD | 41.79 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:09 | US98850P1093 | USD | 60.01 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:10 | US98850P1093 | USD | 60.01 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:10 | US98850P1093 | USD | 60.01 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:11 | US98850P1093 | USD | 60.01 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:11 | US98850P1093 | USD | 60.01 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:11 | US98850P1093 | USD | 60.01 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:12 | US98850P1093 | USD | 60.01 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:12 | US98850P1093 | USD | 60.01 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:12 | US98850P1093 | USD | 60.01 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:13 | US98850P1093 | USD | 60.01 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:19 | US3453708600 | USD | 9.44 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:20 | US3453708600 | USD | 9.44 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:20 | US3453708600 | USD | 9.44 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:23 | US49456B1017 | USD | 15.09 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:23 | US49456B1017 | USD | 15.09 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:23 | US49456B1017 | USD | 15.09 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:25 | US92552V1008 | USD | 16.92 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:25 | US92552V1008 | USD | 16.92 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:25 | US92552V1008 | USD | 16.92 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:27 | US35137L1052 | USD | 29.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:27 | US35137L1052 | USD | 29.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:28 | US35137L1052 | USD | 29.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:28 | US35137L1052 | USD | 29.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:29 | US35137L1052 | USD | 29.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:29 | US35137L1052 | USD | 29.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:29 | US35137L1052 | USD | 29.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:30 | US35137L1052 | USD | 29.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:30 | US35137L1052 | USD | 29.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:31 | US35137L1052 | USD | 29.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:31 | US35137L1052 | USD | 29.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:33 | US00206R1023 | USD | 29.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:34 | US00206R1023 | USD | 29.3 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:43 | US35137L1052 | USD | 29.74 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:45 | US35137L1052 | USD | 29.74 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:45 | US35137L1052 | USD | 29.74 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:46 | US35137L1052 | USD | 29.74 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:47 | US35137L1052 | USD | 29.74 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:49 | US35137L1052 | USD | 29.74 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:49 | US35137L1052 | USD | 29.74 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:50 | US35137L1052 | USD | 29.74 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:51 | US35137L1052 | USD | 29.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:52 | US35137L1052 | USD | 29.74 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:53 | US35137L1052 | USD | 29.74 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:56 | US56585A1025 | USD | 41.87 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:47:57 | US56585A1025 | USD | 41.87 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:34:25 | US3379321074 | USD | 27.72 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:34:26 | US22052L1044 | USD | 38.59 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:34:26 | US22052L1044 | USD | 38.59 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:34:26 | US3696041033 | USD | 10.6 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:34:27 | US4581401001 | USD | 46.9 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:34:28 | US4581401001 | USD | 46.9 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:34:29 | US00206R1023 | USD | 29.27 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:34:29 | US00206R1023 | USD | 29.27 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:34:29 | US00206R1023 | USD | 29.27 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:34:30 | US00206R1023 | USD | 29.27 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:34:32 | US98850P1093 | USD | 60.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:34:32 | US98850P1093 | USD | 60.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:34:33 | US98850P1093 | USD | 60.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:34:33 | US98850P1093 | USD | 60.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:34:33 | US98850P1093 | USD | 60.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:34:34 | US98850P1093 | USD | 60.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:34:34 | US98850P1093 | USD | 60.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:30:02 | US22052L1044 | USD | 38.55 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:30:03 | US22052L1044 | USD | 38.55 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:30:09 | US3696041033 | USD | 10.58 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:29:45 | GB00BDCPN049 | USD | 44.41 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:29:46 | US56585A1025 | USD | 41.87 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:29:48 | GB00BDCPN049 | USD | 44.41 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:29:49 | GB00BDCPN049 | USD | 44.41 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:29:54 | US4581401001 | USD | 46.88 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:29:54 | US4581401001 | USD | 46.88 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:29:56 | US98850P1093 | USD | 60.07 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:29:57 | US98850P1093 | USD | 60.07 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:29:57 | US98850P1093 | USD | 60.07 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:28:04 | US3453708600 | USD | 9.41 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:28:05 | US56585A1025 | USD | 41.84 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:28:05 | US56585A1025 | USD | 41.84 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:28:05 | US56585A1025 | USD | 41.85 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:28:06 | GB00BDCPN049 | USD | 44.36 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:28:06 | GB00BDCPN049 | USD | 44.36 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:28:08 | US56585A1025 | USD | 41.86 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:28:10 | US3379321074 | USD | 27.68 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:28:13 | US00206R1023 | USD | 29.27 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:28:13 | US00206R1023 | USD | 29.27 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:28:14 | US00206R1023 | USD | 29.27 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:28:14 | US00206R1023 | USD | 29.27 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:28:18 | GB00BDCPN049 | USD | 44.37 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:28:21 | GB00BDCPN049 | USD | 44.38 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:28:21 | GB00BDCPN049 | USD | 44.38 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:25:19 | GB00BDCPN049 | USD | 44.47 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:25:21 | US3453708600 | USD | 9.41 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:25:21 | US3453708600 | USD | 9.41 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:25:22 | US3453708600 | USD | 9.41 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:25:25 | US56585A1025 | USD | 41.92 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:22:17 | US56585A1025 | USD | 42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:22:17 | GB00BDCPN049 | USD | 44.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:22:18 | US56585A1025 | USD | 42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:22:18 | US56585A1025 | USD | 42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:22:19 | GB00BDCPN049 | USD | 44.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:22:19 | GB00BDCPN049 | USD | 44.43 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:22:20 | GB00BDCPN049 | USD | 44.42 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:22:20 | GB00BDCPN049 | USD | 44.42 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:22:24 | US56585A1025 | USD | 41.93 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:22:24 | US56585A1025 | USD | 41.93 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:22:28 | GB00BDCPN049 | USD | 44.45 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:22:29 | GB00BDCPN049 | USD | 44.45 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:22:29 | GB00BDCPN049 | USD | 44.45 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:22:35 | US3453708600 | USD | 9.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:22:35 | US3453708600 | USD | 9.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:22:36 | US3453708600 | USD | 9.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:22:37 | US3453708600 | USD | 9.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:21:33 | US88034P1093 | USD | 16.32 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:21:34 | US88034P1093 | USD | 16.32 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:20:37 | US88034P1093 | USD | 16.33 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:20:37 | US88034P1093 | USD | 16.33 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:18:00 | US3696041033 | USD | 10.59 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:18:00 | US3696041033 | USD | 10.59 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:18:01 | US30161N1019 | USD | 42.43 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:18:04 | US56585A1025 | USD | 42.13 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:18:04 | US56585A1025 | USD | 42.13 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:18:07 | GB00BDCPN049 | USD | 44.55 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:18:10 | GB00BDCPN049 | USD | 44.53 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:18:11 | GB00BDCPN049 | USD | 44.53 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:18:11 | GB00BDCPN049 | USD | 44.53 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:17:56 | US17275R1023 | USD | 42.51 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:17:56 | US3696041033 | USD | 10.59 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:17:56 | US3696041033 | USD | 10.59 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:17:57 | US3696041033 | USD | 10.59 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:17:58 | US3696041033 | USD | 10.59 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:17:59 | US3696041033 | USD | 10.59 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:17:59 | US3696041033 | USD | 10.59 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:15:56 | US00206R1023 | USD | 29.35 | 1,000 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:15:56 | US3696041033 | USD | 10.6 | 1,000 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:15:57 | US3696041033 | USD | 10.6 | 1,000 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:16:00 | US56585A1025 | USD | 42.2 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:16:01 | US30161N1019 | USD | 42.45 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:16:03 | US17275R1023 | USD | 42.5 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:16:04 | GB00BDCPN049 | USD | 44.62 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:16:06 | US20825C1045 | USD | 44.66 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:16:14 | US3696041033 | USD | 10.61 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:16:15 | US3696041033 | USD | 10.61 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:16:15 | US3696041033 | USD | 10.61 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:16:16 | US3696041033 | USD | 10.61 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:16:34 | US20825C1045 | USD | 44.68 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:16:35 | US3696041033 | USD | 10.6 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:16:36 | US3696041033 | USD | 10.6 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:16:36 | US3696041033 | USD | 10.6 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:16:37 | US3696041033 | USD | 10.6 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:13:58 | US83088V1026 | USD | 29.41 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:13:59 | US83088V1026 | USD | 29.41 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:13:59 | US83088V1026 | USD | 29.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:14:00 | US83088V1026 | USD | 29.42 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:14:23 | US3696041033 | USD | 10.59 | 1,000 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:14:24 | US3696041033 | USD | 10.59 | 1,000 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:14:26 | US00206R1023 | USD | 29.34 | 1,000 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:13:56 | US83088V1026 | USD | 29.41 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:13:56 | US83088V1026 | USD | 29.41 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:13:57 | US83088V1026 | USD | 29.41 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:13:58 | US83088V1026 | USD | 29.41 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:57:48 | US5007541064 | USD | 33.15 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:57:49 | US0640581007 | USD | 40.72 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:57:50 | US0010551028 | USD | 45.71 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:57:50 | US90184L1026 | USD | 45.14 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:57:52 | US83088V1026 | USD | 29.38 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:57:52 | US83088V1026 | USD | 29.38 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:57:53 | US83088V1026 | USD | 29.38 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:57:53 | US83088V1026 | USD | 29.39 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:57:54 | US83088V1026 | USD | 29.39 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:55:14 | US49456B1017 | USD | 15.01 | 1,000 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:55:15 | US3696041033 | USD | 10.59 | 1,000 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:55:16 | US3696041033 | USD | 10.59 | 1,000 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:55:17 | US98986T1088 | USD | 8.06 | 1,000 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:55:20 | US0382221051 | USD | 82.59 | 2 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:55:21 | US0382221051 | USD | 82.59 | 2 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:55:23 | US0640581007 | USD | 40.77 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:55:27 | US0010551028 | USD | 45.77 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:55:30 | US90184L1026 | USD | 45.21 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:55:33 | US5007541064 | USD | 33.19 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:55:34 | US83088V1026 | USD | 29.47 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:55:35 | US83088V1026 | USD | 29.46 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:55:35 | US83088V1026 | USD | 29.48 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:54:08 | US0605051046 | USD | 28.71 | 5 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:54:11 | US0605051046 | USD | 28.73 | 5 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:52:03 | US98986T1088 | USD | 8.08 | 1,000 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:51:47 | US7561091049 | USD | 62.56 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:51:47 | US7561091049 | USD | 62.55 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:51:48 | US7561091049 | USD | 62.55 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:51:48 | US7561091049 | USD | 62.55 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:51:48 | US7561091049 | USD | 62.54 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:51:49 | US7561091049 | USD | 62.54 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:51:49 | US7561091049 | USD | 62.54 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:51:53 | US3696041033 | USD | 10.59 | 1,000 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:51:54 | US3696041033 | USD | 10.59 | 1,000 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:51:56 | US49456B1017 | USD | 15 | 1,000 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:46:50 | US3696041033 | USD | 10.55 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:46:51 | US3696041033 | USD | 10.55 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:46:51 | US3696041033 | USD | 10.55 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:46:51 | US3696041033 | USD | 10.55 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:46:52 | US3696041033 | USD | 10.55 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:46:52 | US3696041033 | USD | 10.55 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:46:53 | US3696041033 | USD | 10.55 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:46:53 | US3696041033 | USD | 10.55 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:46:53 | US3696041033 | USD | 10.55 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:46:54 | US3696041033 | USD | 10.55 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:46:55 | US3696041033 | USD | 10.55 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:46:56 | US3696041033 | USD | 10.55 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:46:57 | US3696041033 | USD | 10.55 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:46:57 | US7561091049 | USD | 62.33 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:46:58 | US7561091049 | USD | 62.33 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:45:01 | US3696041033 | USD | 10.56 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:45:02 | US3696041033 | USD | 10.56 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:45:02 | US3696041033 | USD | 10.56 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:45:02 | US3696041033 | USD | 10.57 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:45:03 | US3696041033 | USD | 10.56 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:45:05 | US3696041033 | USD | 10.56 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:45:05 | US3696041033 | USD | 10.56 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:45:05 | US3696041033 | USD | 10.56 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:45:06 | US3696041033 | USD | 10.56 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:45:08 | US7561091049 | USD | 62.4 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:45:08 | US7561091049 | USD | 62.4 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:45:12 | US3696041033 | USD | 10.56 | 1,000 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:45:25 | US3696041033 | USD | 10.57 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:45:25 | US3696041033 | USD | 10.57 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:45:26 | US3696041033 | USD | 10.57 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:45:26 | US3696041033 | USD | 10.57 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:45:27 | US3696041033 | USD | 10.57 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:45:28 | US3696041033 | USD | 10.57 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:45:28 | US3696041033 | USD | 10.57 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:45:29 | US3696041033 | USD | 10.57 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:45:29 | US3696041033 | USD | 10.57 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:45:29 | US3696041033 | USD | 10.57 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:45:30 | US3696041033 | USD | 10.57 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:45:30 | US3696041033 | USD | 10.57 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:45:31 | US3696041033 | USD | 10.57 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:45:33 | US01609W1027 | USD | 275.98 | 2 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:44:59 | US3696041033 | USD | 10.56 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:45:01 | US3696041033 | USD | 10.56 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:45:01 | US3696041033 | USD | 10.56 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:43:54 | US3696041033 | USD | 10.57 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:43:54 | US3696041033 | USD | 10.57 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:42:27 | US4404521001 | USD | 47.88 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:42:28 | US4404521001 | USD | 47.88 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:42:28 | US4404521001 | USD | 47.88 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:42:29 | US49456B1017 | USD | 14.95 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:42:29 | US49456B1017 | USD | 14.95 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:42:30 | US7561091049 | USD | 62.41 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:42:34 | US7561091049 | USD | 62.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:41:38 | US0605051046 | USD | 28.56 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:41:39 | US0605051046 | USD | 28.56 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:41:42 | US3696041033 | USD | 10.57 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:41:42 | US3696041033 | USD | 10.57 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:41:43 | US3696041033 | USD | 10.57 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:40:05 | US4404521001 | USD | 47.85 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:40:06 | US4404521001 | USD | 47.85 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:40:07 | US4404521001 | USD | 47.85 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:40:07 | US4404521001 | USD | 47.85 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:40:08 | US4404521001 | USD | 47.82 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:40:08 | US4404521001 | USD | 47.82 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:40:08 | US4404521001 | USD | 47.82 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:40:09 | US4404521001 | USD | 47.83 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:40:09 | US4404521001 | USD | 47.83 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:40:09 | US4404521001 | USD | 47.83 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:40:11 | US4404521001 | USD | 47.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:40:11 | US4404521001 | USD | 47.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:40:12 | US4404521001 | USD | 47.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:40:15 | US7561091049 | USD | 62.53 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:40:17 | US0605051046 | USD | 28.55 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:40:17 | US0605051046 | USD | 28.55 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:40:19 | US3696041033 | USD | 10.57 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:40:19 | US3696041033 | USD | 10.57 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:40:20 | US3696041033 | USD | 10.57 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:40:20 | US3696041033 | USD | 10.57 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:40:21 | US3696041033 | USD | 10.57 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:40:21 | US3696041033 | USD | 10.57 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:40:22 | US3696041033 | USD | 10.57 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:40:25 | US3696041033 | USD | 10.57 | 1,000 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:40:30 | US49456B1017 | USD | 14.95 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:40:31 | US49456B1017 | USD | 14.95 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:40:49 | US01609W1027 | USD | 276.25 | 2 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:28:00 | US89677Q1076 | USD | 33.76 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:28:01 | US89677Q1076 | USD | 33.76 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:28:02 | US89677Q1076 | USD | 33.76 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:28:03 | US89677Q1076 | USD | 33.76 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:28:04 | US89677Q1076 | USD | 33.76 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:28:06 | US4404521001 | USD | 47.99 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:28:06 | US4404521001 | USD | 47.99 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:28:07 | US4404521001 | USD | 47.99 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:28:07 | US4404521001 | USD | 47.99 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:28:08 | US4404521001 | USD | 47.99 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:27:56 | US89677Q1076 | USD | 33.78 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:27:59 | US89677Q1076 | USD | 33.78 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:27:59 | US89677Q1076 | USD | 33.76 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:23:45 | US01609W1027 | USD | 276.48 | 2 | Yes | Trade | No | Yes | |
| Nov 24, 2020 11:06:57 | XS1332331302 | EUR | 103 | 160,000 | Yes | Trade | Yes | No | |
| Nov 24, 2020 11:06:41 | XS1332331302 | EUR | 103 | 120,000 | Yes | Trade | Yes | No | |
| Nov 24, 2020 16:12:40 | US5007541064 | USD | 33 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:12:41 | US5007541064 | USD | 33 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:12:44 | US89677Q1076 | USD | 33.79 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:12:47 | US4404521001 | USD | 47.98 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:11:04 | US4404521001 | USD | 48.03 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:11:04 | US4404521001 | USD | 48.03 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:11:05 | US4404521001 | USD | 48.03 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:11:05 | US4404521001 | USD | 48.03 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:11:05 | US4404521001 | USD | 48.03 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:11:06 | US4404521001 | USD | 48.03 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:11:06 | US4404521001 | USD | 48.03 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:11:07 | US4404521001 | USD | 48.03 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:11:07 | US4404521001 | USD | 48.03 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:11:07 | US4404521001 | USD | 48.03 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:11:08 | US4404521001 | USD | 48.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:11:09 | US4404521001 | USD | 48.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:11:09 | US4404521001 | USD | 48.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:11:09 | US4404521001 | USD | 48.03 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:11:13 | US5007541064 | USD | 33.02 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:11:13 | US5007541064 | USD | 33.01 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:11:15 | US89677Q1076 | USD | 33.81 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:11:15 | US89677Q1076 | USD | 33.81 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:11:16 | US89677Q1076 | USD | 33.81 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:11:16 | US89677Q1076 | USD | 33.81 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:11:16 | US89677Q1076 | USD | 33.81 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:11:17 | US89677Q1076 | USD | 33.81 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:11:17 | US89677Q1076 | USD | 33.81 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:10:29 | US0079031078 | USD | 84.9 | 2 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:00:39 | US88160R1014 | USD | 546.76 | 2 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:58:33 | PA1436583006 | USD | 19.68 | 2 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:58:52 | US56585A1025 | USD | 42.41 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:58:52 | US17275R1023 | USD | 42.11 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:58:53 | US03768E1055 | USD | 45.2 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:58:55 | US30161N1019 | USD | 42.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:58:56 | US4404521001 | USD | 48.17 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:58:56 | US4404521001 | USD | 48.17 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:58:56 | US4404521001 | USD | 48.17 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:57:00 | US56585A1025 | USD | 42.45 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:57:03 | US30161N1019 | USD | 42.07 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:57:05 | US17275R1023 | USD | 42.12 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:57:07 | US03768E1055 | USD | 45.24 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:56:51 | US0255371017 | USD | 84.08 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:56:53 | US0255371017 | USD | 84.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:52:31 | US48273U1025 | USD | 22.93 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:52:32 | US48273U1025 | USD | 22.93 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:52:33 | US48273U1025 | USD | 22.93 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:52:34 | US48273U1025 | USD | 22.93 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:52:38 | US0255371017 | USD | 83.97 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:51:51 | US2193501051 | USD | 37.26 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:51:51 | US49456B1017 | USD | 15.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:51:52 | US49456B1017 | USD | 15.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:51:53 | US49456B1017 | USD | 15.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:51:55 | US4404521001 | USD | 48.29 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:51:58 | US8574771031 | USD | 73.14 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:51:59 | US0640581007 | USD | 39.95 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:52:01 | US4404521001 | USD | 48.29 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:52:01 | US4404521001 | USD | 48.29 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:52:01 | US4404521001 | USD | 48.29 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:49:04 | US00206R1023 | USD | 29.13 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:49:04 | US00206R1023 | USD | 29.13 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:49:05 | US00206R1023 | USD | 29.13 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:49:05 | US00206R1023 | USD | 29.13 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:49:05 | US00206R1023 | USD | 29.13 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:49:06 | US00206R1023 | USD | 29.13 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:49:06 | US00206R1023 | USD | 29.13 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:49:06 | US00206R1023 | USD | 29.13 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:49:07 | US00206R1023 | USD | 29.13 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:49:07 | US00206R1023 | USD | 29.13 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:49:08 | US00206R1023 | USD | 29.13 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:49:09 | US00206R1023 | USD | 29.13 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:49:09 | US00206R1023 | USD | 29.13 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:49:09 | US00206R1023 | USD | 29.13 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:49:10 | US00206R1023 | USD | 29.13 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:49:10 | US00206R1023 | USD | 29.13 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:49:10 | US00206R1023 | USD | 29.13 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:49:11 | US00206R1023 | USD | 29.13 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:49:14 | US0255371017 | USD | 84.19 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:49:16 | US8574771031 | USD | 73.11 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:49:18 | US4404521001 | USD | 48.37 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:49:18 | US4404521001 | USD | 48.37 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:49:19 | US4404521001 | USD | 48.37 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:49:21 | US2193501051 | USD | 37.24 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:49:22 | US0640581007 | USD | 39.96 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:49:24 | US48273U1025 | USD | 22.99 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:49:24 | US48273U1025 | USD | 22.99 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:49:25 | US48273U1025 | USD | 22.99 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:49:25 | US48273U1025 | USD | 22.99 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:49:30 | US49456B1017 | USD | 15.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:49:30 | US49456B1017 | USD | 15.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:49:31 | US49456B1017 | USD | 15.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:43:41 | US00206R1023 | USD | 29.1 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:42:02 | US1011371077 | USD | 33.81 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:42:03 | US1011371077 | USD | 33.81 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:42:03 | US1011371077 | USD | 33.83 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:42:04 | US1011371077 | USD | 33.83 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:42:05 | US1011371077 | USD | 33.83 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:42:05 | US00206R1023 | USD | 29.1 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:42:06 | US00206R1023 | USD | 29.1 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:42:06 | US00206R1023 | USD | 29.1 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:42:06 | US00206R1023 | USD | 29.1 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:42:07 | US00206R1023 | USD | 29.1 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:40:38 | US30161N1019 | USD | 42.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:40:39 | US30161N1019 | USD | 42.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:40:39 | US30161N1019 | USD | 42.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:40:42 | US00206R1023 | USD | 29.11 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:40:43 | US00206R1023 | USD | 29.11 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:40:43 | US00206R1023 | USD | 29.12 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:40:44 | US00206R1023 | USD | 29.12 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:40:44 | US00206R1023 | USD | 29.12 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:40:44 | US00206R1023 | USD | 29.12 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:39:55 | US56585A1025 | USD | 42.36 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:39:56 | US56585A1025 | USD | 42.34 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:39:57 | US56585A1025 | USD | 42.34 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:40:00 | US00206R1023 | USD | 29.13 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:40:01 | US00206R1023 | USD | 29.13 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:40:01 | US00206R1023 | USD | 29.13 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:39:22 | US1011371077 | USD | 33.72 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:39:23 | US1011371077 | USD | 33.72 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:39:23 | US1011371077 | USD | 33.72 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:39:23 | US1011371077 | USD | 33.72 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:39:24 | US1011371077 | USD | 33.72 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:39:24 | US1011371077 | USD | 33.72 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:39:24 | US1011371077 | USD | 33.74 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:39:25 | US1011371077 | USD | 33.74 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:39:26 | US1011371077 | USD | 33.74 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:39:26 | US1011371077 | USD | 33.74 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:39:26 | US1011371077 | USD | 33.74 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:39:27 | US1011371077 | USD | 33.74 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:39:27 | US1011371077 | USD | 33.74 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:39:29 | US00206R1023 | USD | 29.14 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:39:29 | US00206R1023 | USD | 29.14 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:39:30 | US00206R1023 | USD | 29.14 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:39:32 | US1011371077 | USD | 33.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:39:32 | US1011371077 | USD | 33.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:39:33 | US1011371077 | USD | 33.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:39:33 | US1011371077 | USD | 33.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:39:34 | US1011371077 | USD | 33.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:39:37 | US1011371077 | USD | 33.74 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:39:38 | US1011371077 | USD | 33.75 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:39:40 | US56585A1025 | USD | 42.31 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:39:41 | US56585A1025 | USD | 42.31 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:39:42 | US56585A1025 | USD | 42.31 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:39:43 | US30161N1019 | USD | 42.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:39:44 | US30161N1019 | USD | 42.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:39:44 | US30161N1019 | USD | 42.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:34:02 | US89677Q1076 | USD | 33.95 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:34:07 | US17275R1023 | USD | 42.1 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:34:11 | US1011371077 | USD | 33.76 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:34:12 | US1011371077 | USD | 33.76 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:06:56 | XS2249778247 | EUR | 102 | 400,000 | Yes | Trade | Yes | No | |
| Nov 24, 2020 15:33:00 | US9485961018 | USD | 44.21 | 10 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:33:03 | US89677Q1076 | USD | 33.92 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:33:05 | US30161N1019 | USD | 42.08 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:33:07 | US17275R1023 | USD | 42.11 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:33:09 | GB00BDCPN049 | USD | 44.25 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:33:21 | US30161N1019 | USD | 42.08 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:33:22 | US1011371077 | USD | 33.8 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:33:54 | GB00BDCPN049 | USD | 44.26 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:33:56 | US1011371077 | USD | 33.78 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:33:57 | US1011371077 | USD | 33.78 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:32:30 | US9485961018 | USD | 44.14 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:32:31 | US9485961018 | USD | 44.14 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:32:32 | US9485961018 | USD | 44.14 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:32:33 | US9485961018 | USD | 44.14 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:32:36 | US1011371077 | USD | 33.78 | 10 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:32:37 | US1011371077 | USD | 33.78 | 10 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:32:37 | US1011371077 | USD | 33.78 | 10 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:32:37 | US1011371077 | USD | 33.78 | 10 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:32:38 | US1011371077 | USD | 33.78 | 10 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:32:38 | US1011371077 | USD | 33.78 | 10 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:32:52 | US89677Q1076 | USD | 33.92 | 10 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:32:55 | US1011371077 | USD | 33.77 | 10 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:32:55 | US1011371077 | USD | 33.77 | 10 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:32:56 | US1011371077 | USD | 33.77 | 10 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:32:56 | US1011371077 | USD | 33.77 | 10 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:32:57 | US1011371077 | USD | 33.77 | 10 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:32:58 | US1011371077 | USD | 33.76 | 10 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:32:58 | US89677Q1076 | USD | 33.91 | 10 | Yes | Trade | No | Yes | |
| Nov 24, 2020 17:16:30 | CAP AND FLOOR21833 | USD | 185,000 | 100,000,000 | Yes | Trade | No | No | |
| Nov 24, 2020 15:31:25 | US26875P1012 | USD | 52.94 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:31:25 | US1011371077 | USD | 33.78 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:31:26 | US1011371077 | USD | 33.78 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:31:36 | US9485961018 | USD | 44.26 | 10 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:27:38 | US90353T1007 | USD | 51.5 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:27:38 | US90353T1007 | USD | 51.5 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:27:39 | US90353T1007 | USD | 51.48 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:27:40 | US90353T1007 | USD | 51.49 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:27:45 | US1011371077 | USD | 33.82 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:27:45 | US1011371077 | USD | 33.82 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:27:46 | US1011371077 | USD | 33.82 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:27:46 | US1011371077 | USD | 33.82 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:27:46 | US1011371077 | USD | 33.82 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:27:47 | US1011371077 | USD | 33.82 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:18 | US1011371077 | USD | 33.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:18 | US1011371077 | USD | 33.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:19 | US1011371077 | USD | 33.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:19 | US1011371077 | USD | 33.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:20 | US04650Y1001 | USD | 17.01 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:20 | US04650Y1001 | USD | 17.01 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:21 | US04650Y1001 | USD | 17.01 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:21 | US04650Y1001 | USD | 17 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:21 | US04650Y1001 | USD | 17 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:22 | US46267X1081 | USD | 22.28 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:22 | US46267X1081 | USD | 22.28 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:23 | US46267X1081 | USD | 22.28 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:23 | US46267X1081 | USD | 22.28 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:24 | US46267X1081 | USD | 22.28 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:25 | US46267X1081 | USD | 22.27 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:29 | US88034P1093 | USD | 16.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:29 | US88034P1093 | USD | 16.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:30 | US88034P1093 | USD | 16.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:30 | US88034P1093 | USD | 16.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:30 | US88034P1093 | USD | 16.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:31 | US9314271084 | USD | 38.21 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:31 | US2193501051 | USD | 37.15 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:34 | US1011371077 | USD | 33.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:34 | US1011371077 | USD | 33.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:36 | US9485961018 | USD | 44.37 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:36 | US9485961018 | USD | 44.37 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:37 | US9485961018 | USD | 44.37 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:37 | US9485961018 | USD | 44.37 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:39 | US90353T1007 | USD | 51.41 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:39 | US90353T1007 | USD | 51.41 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:39 | US90353T1007 | USD | 51.41 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:40 | US90353T1007 | USD | 51.41 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:26:41 | US26875P1012 | USD | 52.96 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:03 | US04650Y1001 | USD | 17.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:04 | US04650Y1001 | USD | 17.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:04 | US04650Y1001 | USD | 17.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:05 | US04650Y1001 | USD | 17.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:05 | US04650Y1001 | USD | 17.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:06 | US04650Y1001 | USD | 17.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:06 | US04650Y1001 | USD | 17.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:06 | US04650Y1001 | USD | 17.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:07 | US04650Y1001 | USD | 17.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:07 | US04650Y1001 | USD | 17.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:08 | US04650Y1001 | USD | 17.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:08 | US04650Y1001 | USD | 17.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:09 | US04650Y1001 | USD | 17.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:09 | US04650Y1001 | USD | 17.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:09 | US04650Y1001 | USD | 17.02 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:10 | US04650Y1001 | USD | 17.03 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:10 | US04650Y1001 | USD | 17.02 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:11 | US04650Y1001 | USD | 17.01 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:11 | US04650Y1001 | USD | 17.01 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:11 | US04650Y1001 | USD | 17.01 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:12 | US04650Y1001 | USD | 17.01 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:12 | US04650Y1001 | USD | 17.02 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:13 | US04650Y1001 | USD | 17.02 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:14 | US04650Y1001 | USD | 17.01 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:14 | US04650Y1001 | USD | 17.01 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:14 | US04650Y1001 | USD | 17.01 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:15 | US04650Y1001 | USD | 17.01 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:15 | US04650Y1001 | USD | 17.01 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:16 | US04650Y1001 | USD | 17.01 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:17 | US04650Y1001 | USD | 17.01 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:18 | US04650Y1001 | USD | 17.03 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:18 | US04650Y1001 | USD | 17.03 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:18 | US04650Y1001 | USD | 17.03 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:19 | US04650Y1001 | USD | 17.03 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:23 | US9314271084 | USD | 38.23 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:25 | US2193501051 | USD | 37.17 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:27 | US1011371077 | USD | 33.8 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:27 | US1011371077 | USD | 33.8 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:27 | US1011371077 | USD | 33.8 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:28 | US1011371077 | USD | 33.8 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:29 | US46267X1081 | USD | 22.26 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:30 | US46267X1081 | USD | 22.26 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:30 | US46267X1081 | USD | 22.26 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:31 | US46267X1081 | USD | 22.27 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:31 | US46267X1081 | USD | 22.27 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:31 | US46267X1081 | USD | 22.27 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:35 | US88034P1093 | USD | 16.44 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:36 | US88034P1093 | USD | 16.44 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:36 | US88034P1093 | USD | 16.44 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:36 | US88034P1093 | USD | 16.44 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:37 | US88034P1093 | USD | 16.44 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:24:48 | US04650Y1001 | USD | 17.02 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:18:14 | US70450Y1038 | USD | 202.78 | 2 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:17:24 | US04650Y1001 | USD | 17.14 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:16:09 | US9485961018 | USD | 44.35 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:16:14 | US9485961018 | USD | 44.37 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:16:15 | US9485961018 | USD | 44.38 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:16:16 | US9485961018 | USD | 44.38 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:16:17 | US9485961018 | USD | 44.38 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:16:20 | US04650Y1001 | USD | 17.17 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:16:20 | US04650Y1001 | USD | 17.17 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:16:20 | US04650Y1001 | USD | 17.17 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:16:21 | US04650Y1001 | USD | 17.17 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:16:21 | US04650Y1001 | USD | 17.17 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:16:22 | US04650Y1001 | USD | 17.17 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:16:22 | US04650Y1001 | USD | 17.17 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:16:22 | US04650Y1001 | USD | 17.17 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:16:23 | US04650Y1001 | USD | 17.17 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:16:23 | US04650Y1001 | USD | 17.17 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:16:23 | US04650Y1001 | USD | 17.17 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:16:24 | US04650Y1001 | USD | 17.17 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:14:39 | US9485961018 | USD | 44.46 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:14:40 | US9485961018 | USD | 44.46 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:14:41 | US04650Y1001 | USD | 17.18 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:14:41 | US04650Y1001 | USD | 17.18 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:14:41 | US04650Y1001 | USD | 17.18 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:14:42 | US04650Y1001 | USD | 17.18 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:14:42 | US04650Y1001 | USD | 17.18 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:14:56 | US88160R1014 | USD | 537.9 | 1 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:12:56 | US00206R1023 | USD | 29.2 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:12:57 | US00206R1023 | USD | 29.21 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:13:10 | US25470F1049 | USD | 27.19 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:13:11 | US3453708600 | USD | 9.46 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:13:14 | US9485961018 | USD | 44.37 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:13:15 | US9485961018 | USD | 44.37 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:12:05 | US92826C8394 | USD | 212.04 | 1 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:12:05 | US92826C8394 | USD | 212.04 | 1 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:12:05 | US92826C8394 | USD | 212.04 | 1 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:12:05 | US92826C8394 | USD | 212.04 | 1 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:12:11 | US3379321074 | USD | 27.52 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:12:12 | US3379321074 | USD | 27.52 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:12:12 | US3379321074 | USD | 27.52 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:12:13 | US3379321074 | USD | 27.52 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:12:13 | US3379321074 | USD | 27.52 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:12:14 | US49456B1017 | USD | 15.08 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:12:16 | US04650Y1001 | USD | 17.24 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:12:17 | US04650Y1001 | USD | 17.24 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:12:17 | US04650Y1001 | USD | 17.24 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:12:17 | US04650Y1001 | USD | 17.23 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:12:21 | US9485961018 | USD | 44.52 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:12:22 | US9485961018 | USD | 44.52 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:12:22 | US9485961018 | USD | 44.52 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:12:22 | US9485961018 | USD | 44.52 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:12:26 | US04650Y1001 | USD | 17.24 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:12:26 | US04650Y1001 | USD | 17.24 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:12:27 | US04650Y1001 | USD | 17.24 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:10:14 | US68389X1054 | USD | 57.18 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:10:14 | US1258961002 | USD | 61.99 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:10:15 | US9314271084 | USD | 38.31 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:10:15 | US9314271084 | USD | 38.29 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:10:16 | US9314271084 | USD | 38.29 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:10:19 | US04650Y1001 | USD | 17.23 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:10:20 | US04650Y1001 | USD | 17.23 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:10:20 | US04650Y1001 | USD | 17.23 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:10:20 | US04650Y1001 | USD | 17.23 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:10:21 | US04650Y1001 | USD | 17.23 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:10:21 | US04650Y1001 | USD | 17.23 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:10:21 | US04650Y1001 | USD | 17.25 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:10:22 | US04650Y1001 | USD | 17.24 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:10:22 | US04650Y1001 | USD | 17.24 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:10:28 | US9314271084 | USD | 38.2 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:10:38 | US3379321074 | USD | 27.46 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:10:39 | US3379321074 | USD | 27.46 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:10:39 | US3379321074 | USD | 27.46 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:10:39 | US3379321074 | USD | 27.46 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:10:40 | US3379321074 | USD | 27.46 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:09:37 | US92552V1008 | USD | 16.49 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:09:38 | US92552V1008 | USD | 16.49 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:09:38 | US92552V1008 | USD | 16.49 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:09:39 | US92552V1008 | USD | 16.48 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:09:40 | AN8068571086 | USD | 22.26 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:09:41 | US3379321074 | USD | 27.5 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:09:41 | US3379321074 | USD | 27.5 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:09:44 | US9314271084 | USD | 38.28 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:09:45 | US9314271084 | USD | 38.28 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:09:46 | US9314271084 | USD | 38.28 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:07:57 | US4404521001 | USD | 48.68 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:07:57 | US4404521001 | USD | 48.68 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:07:59 | US4404521001 | USD | 48.68 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:07:59 | US4404521001 | USD | 48.68 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:08:00 | US4404521001 | USD | 48.68 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:08:00 | US4404521001 | USD | 48.68 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:08:00 | US4404521001 | USD | 48.68 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:08:01 | US4404521001 | USD | 48.68 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:08:01 | US4404521001 | USD | 48.68 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:08:01 | US4404521001 | USD | 48.68 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:08:06 | US68389X1054 | USD | 57.13 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:08:07 | US1258961002 | USD | 61.99 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:08:10 | AN8068571086 | USD | 22.26 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:08:11 | US49456B1017 | USD | 15.07 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:08:13 | US3453708600 | USD | 9.45 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:08:15 | US3379321074 | USD | 27.5 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:08:15 | US3379321074 | USD | 27.5 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:08:17 | US9314271084 | USD | 38.35 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:08:20 | US9485961018 | USD | 44.69 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:08:25 | US25470F1049 | USD | 27.19 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:08:28 | US92552V1008 | USD | 16.46 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:08:29 | US92552V1008 | USD | 16.46 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:08:30 | US92552V1008 | USD | 16.46 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:08:32 | US92552V1008 | USD | 16.46 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:08:34 | US04650Y1001 | USD | 17.26 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:08:34 | US04650Y1001 | USD | 17.26 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:08:34 | US04650Y1001 | USD | 17.26 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:08:35 | US04650Y1001 | USD | 17.26 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:08:49 | US00206R1023 | USD | 29.2 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:08:49 | US00206R1023 | USD | 29.2 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:06:11 | US90353T1007 | USD | 51.54 | 3 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:06:12 | US90353T1007 | USD | 51.58 | 2 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:03:30 | US4404521001 | USD | 48.66 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:03:31 | US4404521001 | USD | 48.66 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:03:38 | US4404521001 | USD | 48.62 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:03:50 | US03768E1055 | USD | 45.59 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:03:52 | US22052L1044 | USD | 38.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:03:53 | US4404521001 | USD | 48.63 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:03:53 | US4404521001 | USD | 48.63 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:03:57 | US0605051046 | USD | 28.37 | 1 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:01:59 | US3379321074 | USD | 27.44 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:01:59 | US3379321074 | USD | 27.44 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:02:00 | US3379321074 | USD | 27.44 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:02:01 | US3379321074 | USD | 27.44 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:02:01 | US3379321074 | USD | 27.44 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:02:02 | US3379321074 | USD | 27.46 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:02:02 | US3379321074 | USD | 27.47 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:02:02 | US3379321074 | USD | 27.46 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:02:05 | US3379321074 | USD | 27.47 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:02:06 | US3379321074 | USD | 27.47 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:02:06 | US3379321074 | USD | 27.47 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:02:06 | US0010551028 | USD | 44.94 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:02:07 | US49456B1017 | USD | 15.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:02:08 | US35137L1052 | USD | 28.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:02:08 | AN8068571086 | USD | 22.08 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:02:11 | US0255371017 | USD | 84.22 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:02:11 | US0255371017 | USD | 84.23 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:02:13 | US0255371017 | USD | 84.23 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:02:25 | US22052L1044 | USD | 38.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:02:27 | US03768E1055 | USD | 45.63 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:02:29 | US4404521001 | USD | 48.62 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:02:29 | US4404521001 | USD | 48.62 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:02:46 | US0255371017 | USD | 84.29 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:02:47 | US0255371017 | USD | 84.29 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:02:48 | US0255371017 | USD | 84.29 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:02:48 | US0255371017 | USD | 84.29 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:02:49 | US4404521001 | USD | 48.62 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:02:50 | US4404521001 | USD | 48.62 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:02:50 | US4404521001 | USD | 48.62 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:02:50 | US4404521001 | USD | 48.63 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:02:53 | US4404521001 | USD | 48.63 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 15:01:58 | US3379321074 | USD | 27.44 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:59:47 | US01609W1027 | USD | 275.85 | 3 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:57:10 | US9485961018 | USD | 44.78 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:57:11 | US9485961018 | USD | 44.78 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:57:12 | US9485961018 | USD | 44.78 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:57:13 | US9485961018 | USD | 44.78 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:57:14 | US9314271084 | USD | 38.09 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:57:15 | US9314271084 | USD | 38.09 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:57:15 | US9314271084 | USD | 38.08 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:57:16 | US9314271084 | USD | 38.08 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:57:19 | US2810201077 | USD | 65.15 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:57:19 | US2810201077 | USD | 65.12 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:57:20 | US2810201077 | USD | 65.17 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:57:26 | US0255371017 | USD | 84.27 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:57:28 | US0010551028 | USD | 44.93 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:57:30 | AN8068571086 | USD | 22.08 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:57:32 | US49456B1017 | USD | 15.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:57:33 | US35137L1052 | USD | 28.93 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:57:35 | US3379321074 | USD | 27.38 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:57:35 | US3379321074 | USD | 27.38 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:57:36 | US3379321074 | USD | 27.38 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:57:37 | US3379321074 | USD | 27.39 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:57:37 | US3379321074 | USD | 27.39 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:57:37 | US3379321074 | USD | 27.39 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:57:38 | US3379321074 | USD | 27.41 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:57:38 | US3379321074 | USD | 27.41 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:57:39 | US3379321074 | USD | 27.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:57:42 | US3379321074 | USD | 27.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:57:42 | US3379321074 | USD | 27.42 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:57:43 | US3379321074 | USD | 27.43 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:56:21 | US22052L1044 | USD | 38.1 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:56:22 | US22052L1044 | USD | 38.1 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:56:25 | US49456B1017 | USD | 14.99 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:56:27 | US49456B1017 | USD | 15 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:56:30 | US2810201077 | USD | 65.11 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:56:30 | US2810201077 | USD | 65.11 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:54:57 | US5007541064 | USD | 32.83 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:54:58 | US90353T1007 | USD | 50.95 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:54:59 | US90353T1007 | USD | 50.97 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:55:00 | US90353T1007 | USD | 50.97 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:55:01 | US22052L1044 | USD | 38.09 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:55:03 | US9485961018 | USD | 44.68 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:55:09 | US49456B1017 | USD | 14.97 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:55:12 | US49456B1017 | USD | 14.98 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:55:12 | US49456B1017 | USD | 14.98 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:55:15 | US9314271084 | USD | 38.07 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:55:17 | US2786421030 | USD | 50.47 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:55:17 | US2786421030 | USD | 50.48 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:55:19 | US2810201077 | USD | 65.15 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:55:42 | US2786421030 | USD | 50.5 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:55:43 | US2786421030 | USD | 50.47 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:55:44 | US49456B1017 | USD | 14.98 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:55:45 | US49456B1017 | USD | 14.98 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:55:53 | US9314271084 | USD | 38.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:55:53 | US9314271084 | USD | 38.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:55:54 | US9314271084 | USD | 38.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:54:07 | US22052L1044 | USD | 38.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:54:07 | US22052L1044 | USD | 38.06 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:54:07 | US22052L1044 | USD | 38.07 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:54:09 | US9485961018 | USD | 44.67 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:54:09 | US9485961018 | USD | 44.67 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:54:10 | US9485961018 | USD | 44.67 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:54:11 | US90353T1007 | USD | 50.94 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:54:12 | US90353T1007 | USD | 50.94 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:54:12 | US90353T1007 | USD | 50.94 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:54:23 | US5007541064 | USD | 32.8 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:54:23 | US5007541064 | USD | 32.8 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:54:24 | US5007541064 | USD | 32.8 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:54:30 | US49456B1017 | USD | 14.97 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:54:56 | US5007541064 | USD | 32.83 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:54:57 | US5007541064 | USD | 32.83 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:53:57 | US56585A1025 | USD | 42.07 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:53:58 | US56585A1025 | USD | 42.07 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:53:58 | US56585A1025 | USD | 42.07 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:53:59 | US56585A1025 | USD | 42.07 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:53:59 | US56585A1025 | USD | 42.07 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:53:59 | US49456B1017 | USD | 14.97 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:54:00 | US56585A1025 | USD | 42.07 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 16:25:10 | CREDIT DEFAULT SWAPS825 | EUR | 0 | 10,000,000 | No | Trade | No | No | |
| Nov 24, 2020 16:15:54 | EURUSDFXRS222945 | USD | 1.1854 | 20,000,000 | Yes | Trade | No | No | |
| Nov 24, 2020 16:08:47 | EURUSDFXRS222944 | USD | 1.1851 | 20,000,000 | Yes | Trade | No | No | |
| Nov 20, 2020 15:19:50 | US126650DP20 | EUR | 101.176 | 155,000 | Yes | Trade | Yes | No | |
| Nov 24, 2020 13:56:24 | EURSGDFXRS222938 | SGD | 1.5943 | 1,000,000 | Yes | Trade | No | No | |
| Nov 24, 2020 12:02:27 | SWAPTIONS793 | EUR | 45,000 | 50,000,000 | Yes | Trade | No | No | |
| Nov 24, 2020 12:04:26 | SWAPTIONS794 | EUR | 16,500 | 50,000,000 | Yes | Trade | No | No | |
| Nov 24, 2020 12:51:29 | GR0124034688 | EUR | 123.7275 | 2,000,000 | Yes | Trade | Yes | No | |
| Nov 24, 2020 11:52:51 | XS2264555744 | EUR | 98.9 | 5,000,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 09:48:36 | GR0138013793 | EUR | 129.9 | 800 | Yes | Trade | Yes | No | |
| Nov 23, 2020 09:47:56 | GR0138012787 | EUR | 129.9 | 800 | Yes | Trade | Yes | No | |
| Nov 23, 2020 09:47:13 | GR0138011771 | EUR | 129.9 | 800 | Yes | Trade | Yes | No | |
| Nov 23, 2020 09:46:33 | GR0138010765 | EUR | 129.9 | 800 | Yes | Trade | Yes | No | |
| Nov 24, 2020 11:42:27 | XS2264555744 | EUR | 98.9 | 3,000,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 09:45:57 | GR0138009759 | EUR | 129.9 | 800 | Yes | Trade | Yes | No | |
| Nov 23, 2020 09:45:19 | GR0138008744 | EUR | 129.9 | 800 | Yes | Trade | Yes | No | |
| Nov 23, 2020 09:43:03 | GR0138007738 | EUR | 129.9 | 800 | Yes | Trade | Yes | No | |
| Nov 23, 2020 09:42:10 | GR0138006722 | EUR | 129.9 | 800 | Yes | Trade | Yes | No | |
| Nov 23, 2020 09:30:51 | GR0138005716 | EUR | 129.9 | 800 | Yes | Trade | Yes | No | |
| Nov 23, 2020 09:54:28 | GR0138014809 | EUR | 129.9 | 800 | Yes | Trade | Yes | No | |
| Nov 23, 2020 09:30:14 | GR0133010232 | EUR | 129.9 | 800 | Yes | Trade | Yes | No | |
| Nov 23, 2020 09:19:18 | GR0133009226 | EUR | 129.9 | 800 | Yes | Trade | Yes | No | |
| Nov 23, 2020 09:18:28 | GR0133008210 | EUR | 129.9 | 800 | Yes | Trade | Yes | No | |
| Nov 23, 2020 09:16:36 | GR0133007204 | EUR | 129.9 | 800 | Yes | Trade | Yes | No | |
| Nov 23, 2020 09:14:08 | GR0133006198 | EUR | 129.9 | 800 | Yes | Trade | Yes | No | |
| Nov 23, 2020 09:13:11 | GR0128014710 | EUR | 129.9 | 750 | Yes | Trade | Yes | No | |
| Nov 23, 2020 09:09:40 | GR0128012698 | EUR | 129.9 | 750 | Yes | Trade | Yes | No | |
| Nov 23, 2020 09:08:44 | GR0128011682 | EUR | 129.9 | 750 | Yes | Trade | Yes | No | |
| Nov 23, 2020 09:11:14 | GR0128013704 | EUR | 129.9 | 750 | Yes | Trade | Yes | No | |
| Nov 23, 2020 09:07:18 | GR0128010676 | EUR | 129.9 | 750 | Yes | Trade | Yes | No | |
| Nov 24, 2020 11:11:06 | GR0128013704 | EUR | 130.2 | 90 | Yes | Trade | Yes | No | |
| Nov 24, 2020 11:11:06 | GR0138010765 | EUR | 130.2 | 96 | Yes | Trade | Yes | No | |
| Nov 24, 2020 11:11:06 | GR0133007204 | EUR | 130.2 | 96 | Yes | Trade | Yes | No | |
| Nov 24, 2020 11:11:06 | GR0128011682 | EUR | 130.2 | 90 | Yes | Trade | Yes | No | |
| Nov 24, 2020 11:11:06 | GR0138006722 | EUR | 130.2 | 96 | Yes | Trade | Yes | No | |
| Nov 24, 2020 11:11:06 | GR0138009759 | EUR | 130.2 | 96 | Yes | Trade | Yes | No | |
| Nov 24, 2020 11:11:06 | GR0128010676 | EUR | 130.2 | 90 | Yes | Trade | Yes | No | |
| Nov 24, 2020 11:11:06 | GR0128012698 | EUR | 130.2 | 90 | Yes | Trade | Yes | No | |
| Nov 24, 2020 11:11:06 | GR0138008744 | EUR | 130.2 | 96 | Yes | Trade | Yes | No | |
| Nov 24, 2020 11:11:07 | GR0133010232 | EUR | 130.2 | 96 | Yes | Trade | Yes | No | |
| Nov 24, 2020 11:11:07 | GR0138013793 | EUR | 130.2 | 96 | Yes | Trade | Yes | No | |
| Nov 24, 2020 11:11:07 | GR0138007738 | EUR | 130.2 | 96 | Yes | Trade | Yes | No | |
| Nov 24, 2020 11:11:06 | GR0128014710 | EUR | 130.2 | 90 | Yes | Trade | Yes | No | |
| Nov 24, 2020 11:11:06 | GR0133006198 | EUR | 130.2 | 96 | Yes | Trade | Yes | No | |
| Nov 24, 2020 11:11:06 | GR0133008210 | EUR | 130.2 | 96 | Yes | Trade | Yes | No | |
| Nov 24, 2020 11:11:07 | GR0138005716 | EUR | 130.2 | 96 | Yes | Trade | Yes | No | |
| Nov 24, 2020 11:11:07 | GR0138011771 | EUR | 130.2 | 96 | Yes | Trade | Yes | No | |
| Nov 24, 2020 11:11:06 | GR0133009226 | EUR | 130.2 | 96 | Yes | Trade | Yes | No | |
| Nov 24, 2020 11:11:06 | GR0138012787 | EUR | 130.2 | 96 | Yes | Trade | Yes | No | |
| Nov 24, 2020 11:11:06 | GR0138014809 | EUR | 130.2 | 96 | Yes | Trade | Yes | No | |
| Nov 24, 2020 10:55:30 | GR0138015814 | EUR | 159.35 | 242,000 | Yes | Trade | Yes | No | |
| Nov 24, 2020 10:54:23 | GR0133011248 | EUR | 145.4 | 161,500 | Yes | Trade | Yes | No | |
| Nov 24, 2020 10:41:48 | FX OTC OPTIONS1691101 | USD | 24,000 | 3,727,500 | Yes | Trade | No | No | |
| Nov 24, 2020 10:41:25 | FX OTC OPTIONS1691100 | USD | 24,000 | 3,456,000 | Yes | Trade | No | No | |
| Nov 24, 2020 10:33:38 | XS2264555744 | EUR | 98.005 | 2,000,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 16:38:12 | XS2092381107 | EUR | 96.5 | 100,000 | Yes | Trade | Yes | No | |
| Nov 24, 2020 16:20:09 | XS1085735899 | EUR | 116.75 | 400,000 | Yes | Trade | Yes | No | |
| Nov 20, 2020 14:51:25 | GRR000000010 | EUR | 0.25 | 91,700 | Yes | Trade | Yes | No | |
| Nov 24, 2020 15:27:08 | XS1611858090 | EUR | 102.375 | 200,000 | Yes | Trade | Yes | No | |
| Nov 24, 2020 13:14:40 | XS2244837162 | EUR | 107.24 | 250,000 | Yes | Trade | Yes | No | |
| Nov 24, 2020 12:16:05 | USJ57160DY66 | EUR | 105.7 | 400,000 | Yes | Trade | Yes | No | |
| Nov 24, 2020 14:48:01 | US56585A1025 | USD | 41.8 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:48:01 | US56585A1025 | USD | 41.8 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:48:36 | US4404521001 | USD | 48.69 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:48:37 | US4404521001 | USD | 48.72 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:48:46 | US56585A1025 | USD | 41.72 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:47:16 | US2546871060 | USD | 150.15 | 1 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:47:17 | US2546871060 | USD | 150.24 | 1 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:47:50 | US4404521001 | USD | 48.65 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:47:51 | US4404521001 | USD | 48.65 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:47:52 | US4404521001 | USD | 48.65 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:47:54 | US4404521001 | USD | 48.64 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:47:55 | US4404521001 | USD | 48.65 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:45:22 | US35137L1052 | USD | 28.93 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:45:29 | US4404521001 | USD | 48.62 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:45:30 | US4404521001 | USD | 48.63 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:45:30 | US4404521001 | USD | 48.63 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:43:59 | US4404521001 | USD | 48.64 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:43:59 | US4404521001 | USD | 48.64 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:44:00 | US4404521001 | USD | 48.65 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:44:26 | US4404521001 | USD | 48.56 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:44:29 | US56585A1025 | USD | 41.98 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:44:32 | US56585A1025 | USD | 42.05 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:42:58 | US4404521001 | USD | 48.9 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:42:59 | US4404521001 | USD | 48.9 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:43:58 | BMG5876H1051 | USD | 43.9 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:42:14 | US88160R1014 | USD | 535.76 | 25 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:42:31 | BMG5876H1051 | USD | 43.92 | 10 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:42:31 | BMG5876H1051 | USD | 43.92 | 10 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:42:33 | BMG5876H1051 | USD | 43.88 | 10 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:42:33 | BMG5876H1051 | USD | 43.88 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:42:34 | BMG5876H1051 | USD | 43.88 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:42:35 | BMG5876H1051 | USD | 43.88 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:42:35 | BMG5876H1051 | USD | 43.86 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:42:35 | BMG5876H1051 | USD | 43.87 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:42:36 | BMG5876H1051 | USD | 43.87 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:42:36 | BMG5876H1051 | USD | 43.87 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:42:37 | BMG5876H1051 | USD | 43.89 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:42:41 | BMG5876H1051 | USD | 43.91 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:42:45 | US49456B1017 | USD | 15.03 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:42:46 | US35137L1052 | USD | 28.88 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:42:48 | US56585A1025 | USD | 42.32 | 300 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:41:22 | US22052L1044 | USD | 38.22 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:41:23 | US22052L1044 | USD | 38.22 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:41:23 | US22052L1044 | USD | 38.23 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:41:24 | US22052L1044 | USD | 38.23 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:41:25 | US22052L1044 | USD | 38.23 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:41:27 | US22052L1044 | USD | 38.23 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:41:28 | US22052L1044 | USD | 38.23 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:41:30 | BMG5876H1051 | USD | 44.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:41:30 | BMG5876H1051 | USD | 44.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:41:31 | BMG5876H1051 | USD | 44.04 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:41:31 | BMG5876H1051 | USD | 44.05 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:41:31 | BMG5876H1051 | USD | 44.1 | 100 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:38:37 | BMG5876H1051 | USD | 44.11 | 10 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:38:38 | BMG5876H1051 | USD | 44.11 | 10 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:38:38 | BMG5876H1051 | USD | 44.11 | 10 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:37:43 | US4581401001 | USD | 46.05 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:37:47 | US22052L1044 | USD | 38.36 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:37:47 | US22052L1044 | USD | 38.37 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:37:48 | US22052L1044 | USD | 38.37 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:37:48 | US22052L1044 | USD | 38.37 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:37:48 | US22052L1044 | USD | 38.37 | 50 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:36:06 | US91913Y1001 | USD | 57.1 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:36:06 | US91913Y1001 | USD | 57.11 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:36:07 | US91913Y1001 | USD | 57.11 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:36:07 | US7185461040 | USD | 67.13 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:36:26 | US49456B1017 | USD | 14.93 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:36:27 | US49456B1017 | USD | 14.93 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:36:28 | US3379321074 | USD | 27.34 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:36:29 | US3379321074 | USD | 27.34 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:36:29 | US3379321074 | USD | 27.33 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:36:30 | US3379321074 | USD | 27.33 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:36:32 | US22052L1044 | USD | 38.53 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:36:32 | US22052L1044 | USD | 38.53 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:36:35 | BMG5876H1051 | USD | 44.24 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:36:37 | US3379321074 | USD | 27.37 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:36:38 | US3379321074 | USD | 27.37 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:36:39 | US3379321074 | USD | 27.37 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:36:40 | US3379321074 | USD | 27.37 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:36:42 | BMG5876H1051 | USD | 44.23 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:36:44 | BMG5876H1051 | USD | 44.23 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:36:49 | US49456B1017 | USD | 14.95 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:36:50 | US49456B1017 | USD | 14.96 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:36:52 | US4581401001 | USD | 46.07 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:35:31 | US30231G1022 | USD | 40.26 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:35:34 | US4581401001 | USD | 46.07 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:35:35 | US4581401001 | USD | 46.07 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:35:36 | US4581401001 | USD | 46.07 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:35:39 | US4581401001 | USD | 46.1 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:35:40 | US4581401001 | USD | 46.1 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:35:40 | US4581401001 | USD | 46.1 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:35:41 | US30231G1022 | USD | 40.28 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:35:44 | US91913Y1001 | USD | 57.06 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:35:44 | US91913Y1001 | USD | 57.07 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:35:45 | US91913Y1001 | USD | 57.07 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:35:51 | US7185461040 | USD | 67.11 | 200 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:31:05 | US92826C8394 | USD | 211.08 | 1 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:31:09 | US00846U1016 | USD | 114.87 | 2 | Yes | Trade | No | Yes | |
| Nov 24, 2020 14:31:50 | US2567461080 | USD | 106.05 | 10 | Yes | Trade | No | Yes | |
| Nov 24, 2020 11:51:40 | EURUSD FWD 20210518 | USD | 1.1843 | 25,000 | Yes | Trade | No | No | |
| Nov 24, 2020 11:51:40 | EURUSD FWD 20210518 | USD | 1.1843 | 2,499,999 | Yes | Trade | No | No | |
| Nov 24, 2020 11:08:56 | EURAUD SWAP 20201204 | AUD | 1.6176 | 5,700,000 | Yes | Trade | No | No | |
| Nov 24, 2020 11:08:56 | EURAUD SWAP 20201204 | AUD | 1.6176 | 7,500,000 | Yes | Trade | No | No | |
| Nov 24, 2020 08:40:33 | EURUSD FWD 20201230 | USD | 1.1874 | 480,000 | Yes | Trade | No | No | |
| Nov 23, 2020 18:24:17 | FX OTC OPTIONS1691094 | USD | 600 | 60,000 | Yes | Trade | No | No | |
| Nov 23, 2020 18:14:18 | FX OTC OPTIONS1691091 | USD | 1,068 | 133,500 | Yes | Trade | No | No | |
| Nov 23, 2020 18:10:35 | GR0128016731 | EUR | 113.49 | 4,000,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 18:08:32 | GR0138015814 | EUR | 159.45 | 3,000,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 17:46:42 | FX OTC OPTIONS1690938 | USD | 2,520 | 800,000 | Yes | Trade | No | No | |
| Nov 23, 2020 17:38:07 | FR0014000T33 | EUR | 99.57 | 1,500,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 17:35:07 | FR0014000T33 | EUR | 99.67 | 1,000,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 17:34:20 | FR0014000T33 | EUR | 99.67 | 500,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 17:26:51 | IE00B6X95T99 | EUR | 113.462 | 181,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 17:25:49 | IE00B4TV0D44 | EUR | 126.193 | 675,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 16:04:50 | XS1694217495 | EUR | 112.0725 | 4,000,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 15:06:32 | XS2111230285 | EUR | 91 | 500,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 14:19:07 | XS1694217495 | EUR | 112.0725 | 1,000,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 14:06:48 | XS2111230285 | EUR | 91 | 500,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 12:46:26 | XS2264074647 | EUR | 100 | 200,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 12:21:43 | GR0128015725 | EUR | 135.7 | 324,500 | Yes | Trade | Yes | No | |
| Nov 23, 2020 12:19:28 | GR0124034688 | EUR | 122.89 | 80,500 | Yes | Trade | Yes | No | |
| Nov 23, 2020 12:20:03 | GRC2451207D1 | EUR | 99.75 | 15,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 12:12:39 | GRC2451207D1 | EUR | 100.25 | 15,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 11:56:56 | XS2264074647 | EUR | 100.1 | 200,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 20:54:01 | US1912161007 | USD | 52.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:54:02 | US17275R1023 | USD | 41.71 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:54:02 | US3453708600 | USD | 8.87 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:54:03 | US3453708600 | USD | 8.87 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:54:04 | US3453708600 | USD | 8.86 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:54:05 | US45841N1072 | USD | 52.73 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:54:05 | US02156K1034 | USD | 35.09 | 1,000 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:54:10 | US17275R1023 | USD | 41.72 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:54:10 | US17275R1023 | USD | 41.72 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:54:11 | US17275R1023 | USD | 41.72 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:54:11 | US17275R1023 | USD | 41.72 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:54:11 | US17275R1023 | USD | 41.72 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:54:12 | US17275R1023 | USD | 41.72 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:54:12 | US17275R1023 | USD | 41.72 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:54:12 | US17275R1023 | USD | 41.72 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:54:13 | US17275R1023 | USD | 41.72 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:54:13 | US17275R1023 | USD | 41.72 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:54:13 | US17275R1023 | USD | 41.72 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:54:14 | US17275R1023 | USD | 41.72 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:54:25 | US17275R1023 | USD | 41.71 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:54:26 | US17275R1023 | USD | 41.71 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:54:26 | US17275R1023 | USD | 41.71 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:54:27 | US17275R1023 | USD | 41.71 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:54:27 | US17275R1023 | USD | 41.71 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:54:27 | US17275R1023 | USD | 41.71 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:54:28 | US17275R1023 | USD | 41.71 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:54:28 | US17275R1023 | USD | 41.71 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:54:29 | US17275R1023 | USD | 41.71 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:54:30 | US17275R1023 | USD | 41.72 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:54:31 | US17275R1023 | USD | 41.71 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:54:31 | US17275R1023 | USD | 41.71 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:54:37 | US20030N1019 | USD | 49.87 | 1,000 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:54:46 | US20030N1019 | USD | 49.87 | 1,000 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:53:14 | US02156K1034 | USD | 35.09 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:53:15 | US02156K1034 | USD | 35.09 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:53:15 | US02156K1034 | USD | 35.09 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:53:16 | US02156K1034 | USD | 35.09 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:53:16 | US02156K1034 | USD | 35.1 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:53:17 | US02156K1034 | USD | 35.09 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:53:17 | US02156K1034 | USD | 35.09 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:53:17 | US02156K1034 | USD | 35.09 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:53:18 | US02156K1034 | USD | 35.09 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:53:18 | US02156K1034 | USD | 35.09 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:53:18 | US02156K1034 | USD | 35.09 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:53:19 | US02156K1034 | USD | 35.09 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:53:20 | US02156K1034 | USD | 35.09 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:53:20 | US02156K1034 | USD | 35.09 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:53:21 | US02156K1034 | USD | 35.09 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:53:25 | US02156K1034 | USD | 35.1 | 1,000 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:53:29 | US17275R1023 | USD | 41.72 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:53:31 | US45841N1072 | USD | 52.81 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:53:32 | US1912161007 | USD | 52.63 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:53:37 | US3453708600 | USD | 8.89 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:53:37 | US3453708600 | USD | 8.89 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:53:38 | US3453708600 | USD | 8.89 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:53:46 | US0079031078 | USD | 85.17 | 1 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:02 | US02156K1034 | USD | 35.13 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:03 | US02156K1034 | USD | 35.13 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:03 | US02156K1034 | USD | 35.13 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:05 | US17275R1023 | USD | 41.76 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:06 | US17275R1023 | USD | 41.76 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:06 | US17275R1023 | USD | 41.76 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:07 | US45841N1072 | USD | 52.82 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:08 | US45841N1072 | USD | 52.82 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:08 | US45841N1072 | USD | 52.82 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:10 | US8574771031 | USD | 70.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:10 | US8574771031 | USD | 70.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:11 | US8574771031 | USD | 70.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:21 | US8574771031 | USD | 70.59 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:22 | US8574771031 | USD | 70.6 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:22 | US8574771031 | USD | 70.59 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:25 | US45841N1072 | USD | 52.82 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:26 | US45841N1072 | USD | 52.81 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:26 | US45841N1072 | USD | 52.81 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:26 | US45841N1072 | USD | 52.81 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:40 | US17275R1023 | USD | 41.7 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:41 | US17275R1023 | USD | 41.7 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:41 | US45841N1072 | USD | 52.77 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:42 | US45841N1072 | USD | 52.76 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:43 | US45841N1072 | USD | 52.76 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:43 | US45841N1072 | USD | 52.76 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:44 | US45841N1072 | USD | 52.76 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:44 | US45841N1072 | USD | 52.76 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:45 | US45841N1072 | USD | 52.76 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:45 | US17275R1023 | USD | 41.69 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:50 | US02156K1034 | USD | 35.11 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:51 | US02156K1034 | USD | 35.11 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:51 | US02156K1034 | USD | 35.11 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:51 | US02156K1034 | USD | 35.11 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:52 | US02156K1034 | USD | 35.11 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:52 | US02156K1034 | USD | 35.11 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:52 | US02156K1034 | USD | 35.11 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:53 | US02156K1034 | USD | 35.11 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:53 | US02156K1034 | USD | 35.11 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:53 | US02156K1034 | USD | 35.11 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:54 | US02156K1034 | USD | 35.11 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:54 | US02156K1034 | USD | 35.11 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:55 | US02156K1034 | USD | 35.11 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:55 | US02156K1034 | USD | 35.11 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:55 | US02156K1034 | USD | 35.11 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:51:25 | US02156K1034 | USD | 35.13 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:51:27 | US83304A1060 | USD | 45.41 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:51:27 | US83304A1060 | USD | 45.41 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:51:28 | US02156K1034 | USD | 35.13 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:51:31 | US02156K1034 | USD | 35.13 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:51:32 | US02156K1034 | USD | 35.13 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:51:32 | US02156K1034 | USD | 35.13 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:51:32 | US02156K1034 | USD | 35.13 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:51:33 | US02156K1034 | USD | 35.13 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:51:55 | US02156K1034 | USD | 35.13 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:51:55 | US02156K1034 | USD | 35.12 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:51:56 | US02156K1034 | USD | 35.12 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:51:56 | US02156K1034 | USD | 35.12 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:51:56 | US02156K1034 | USD | 35.12 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:51:57 | US83304A1060 | USD | 45.41 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:51:57 | US83304A1060 | USD | 45.41 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:51:57 | US83304A1060 | USD | 45.41 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:51:58 | US02156K1034 | USD | 35.12 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:51:58 | US02156K1034 | USD | 35.12 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:52:01 | US02156K1034 | USD | 35.12 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:50:00 | US83304A1060 | USD | 45.47 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:50:01 | US83304A1060 | USD | 45.47 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:50:01 | US83304A1060 | USD | 45.47 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:50:15 | US83304A1060 | USD | 45.45 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:50:16 | US83304A1060 | USD | 45.46 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:50:17 | US83304A1060 | USD | 45.46 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:50:17 | US83304A1060 | USD | 45.46 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:50:17 | US83304A1060 | USD | 45.46 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:50:18 | US83304A1060 | USD | 45.46 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:50:19 | US1924461023 | USD | 77.26 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:50:20 | US1924461023 | USD | 77.26 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:50:22 | US92939U1060 | USD | 95.92 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:50:32 | US92939U1060 | USD | 95.89 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:50:37 | US1924461023 | USD | 77.28 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:50:40 | US1924461023 | USD | 77.27 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:50:57 | US02156K1034 | USD | 35.17 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:50:58 | US02156K1034 | USD | 35.17 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:50:58 | US02156K1034 | USD | 35.17 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:50:58 | US02156K1034 | USD | 35.17 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:50:59 | US02156K1034 | USD | 35.17 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:50:59 | US02156K1034 | USD | 35.17 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:50:59 | US02156K1034 | USD | 35.17 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:51:00 | US02156K1034 | USD | 35.17 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:49:56 | US83304A1060 | USD | 45.47 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:49:57 | US83304A1060 | USD | 45.47 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:49:57 | US83304A1060 | USD | 45.47 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:49:57 | US83304A1060 | USD | 45.47 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:49:58 | US83304A1060 | USD | 45.48 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:49:58 | US83304A1060 | USD | 45.47 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:49:58 | US83304A1060 | USD | 45.47 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:48:44 | US3703341046 | USD | 61.16 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:48:45 | US3703341046 | USD | 61.16 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:48:46 | US3703341046 | USD | 61.16 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:48:47 | US83304A1060 | USD | 45.53 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:48:50 | US83304A1060 | USD | 45.53 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:48:50 | US83304A1060 | USD | 45.53 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:48:50 | US83304A1060 | USD | 45.53 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:48:51 | US83304A1060 | USD | 45.53 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:48:51 | US83304A1060 | USD | 45.53 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:45:59 | US4581401001 | USD | 46.1 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:45:59 | US4581401001 | USD | 46.1 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:46:02 | US35137L1052 | USD | 28.65 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:46:05 | US22052L1044 | USD | 37.83 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:46:06 | US22052L1044 | USD | 37.83 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:46:06 | US22052L1044 | USD | 37.83 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:46:07 | US35137L1052 | USD | 28.64 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:46:07 | US35137L1052 | USD | 28.65 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:46:08 | US35137L1052 | USD | 28.65 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:46:09 | US35137L1052 | USD | 28.66 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:46:09 | US35137L1052 | USD | 28.66 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:46:10 | US35137L1052 | USD | 28.66 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:46:10 | US35137L1052 | USD | 28.66 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:46:14 | US3703341046 | USD | 61.18 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:46:15 | US3703341046 | USD | 61.18 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:46:15 | US3703341046 | USD | 61.18 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:46:17 | US83304A1060 | USD | 45.64 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:46:17 | US83304A1060 | USD | 45.64 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:46:18 | US83304A1060 | USD | 45.64 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:46:18 | US83304A1060 | USD | 45.63 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:46:18 | US83304A1060 | USD | 45.63 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:46:19 | US83304A1060 | USD | 45.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:46:19 | US83304A1060 | USD | 45.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:45:19 | US6092071058 | USD | 57.31 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:45:19 | US6092071058 | USD | 57.31 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:45:20 | US6092071058 | USD | 57.31 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:45:20 | US6092071058 | USD | 57.31 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:45:20 | US6092071058 | USD | 57.31 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:45:21 | US6092071058 | USD | 57.31 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:45:22 | US6092071058 | USD | 57.31 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:45:22 | US6092071058 | USD | 57.31 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:45:22 | US6092071058 | USD | 57.31 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:45:23 | US22052L1044 | USD | 37.84 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:45:24 | US22052L1044 | USD | 37.84 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:45:24 | US22052L1044 | USD | 37.84 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:45:26 | US4581401001 | USD | 46.08 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:45:26 | US4581401001 | USD | 46.08 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:45:26 | US4581401001 | USD | 46.08 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:45:27 | US4581401001 | USD | 46.08 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:45:27 | US4581401001 | USD | 46.08 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:45:29 | US35137L1052 | USD | 28.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:45:29 | US35137L1052 | USD | 28.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:45:29 | US35137L1052 | USD | 28.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:45:30 | US35137L1052 | USD | 28.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:45:30 | US35137L1052 | USD | 28.61 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:45:31 | US35137L1052 | USD | 28.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:45:56 | US4581401001 | USD | 46.1 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:45:57 | US4581401001 | USD | 46.1 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:45:57 | US4581401001 | USD | 46.1 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:44:23 | US83304A1060 | USD | 45.51 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:44:23 | US83304A1060 | USD | 45.51 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:44:24 | US83304A1060 | USD | 45.51 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:44:24 | US83304A1060 | USD | 45.51 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:44:24 | US83304A1060 | USD | 45.51 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:44:25 | US83304A1060 | USD | 45.51 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:44:25 | US83304A1060 | USD | 45.51 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:44:25 | US83304A1060 | USD | 45.51 | 10 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:44:26 | US83304A1060 | USD | 45.52 | 10 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:44:26 | US83304A1060 | USD | 45.52 | 10 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:44:28 | US83304A1060 | USD | 45.53 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:44:28 | US83304A1060 | USD | 45.53 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:44:29 | US83304A1060 | USD | 45.53 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:44:29 | US83304A1060 | USD | 45.53 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:44:34 | US6092071058 | USD | 57.31 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:44:34 | US6092071058 | USD | 57.31 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:44:34 | US6092071058 | USD | 57.31 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:44:35 | US6092071058 | USD | 57.31 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:44:35 | US6092071058 | USD | 57.31 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:44:36 | US6092071058 | USD | 57.31 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:44:36 | US6092071058 | USD | 57.31 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:44:37 | US6092071058 | USD | 57.31 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:44:37 | US6092071058 | USD | 57.31 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:42:41 | US83304A1060 | USD | 45.53 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:42:41 | US83304A1060 | USD | 45.53 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:42:43 | US83304A1060 | USD | 45.53 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:42:43 | US83304A1060 | USD | 45.53 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:42:44 | US83304A1060 | USD | 45.53 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:42:44 | US83304A1060 | USD | 45.52 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:42:45 | US83304A1060 | USD | 45.5 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:42:46 | US83304A1060 | USD | 45.51 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:42:46 | US83304A1060 | USD | 45.49 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:42:46 | US83304A1060 | USD | 45.49 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:42:47 | US83304A1060 | USD | 45.49 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:42:47 | US83304A1060 | USD | 45.5 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:42:47 | US83304A1060 | USD | 45.49 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:42:48 | US83304A1060 | USD | 45.47 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:37:03 | US83304A1060 | USD | 45.64 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:37:04 | US83304A1060 | USD | 45.64 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:37:09 | US83304A1060 | USD | 45.63 | 10 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:37:09 | US83304A1060 | USD | 45.63 | 10 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:37:10 | US83304A1060 | USD | 45.63 | 10 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:37:27 | US89677Q1076 | USD | 33.72 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:37:28 | US83304A1060 | USD | 45.63 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:37:29 | US83304A1060 | USD | 45.63 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:37:31 | US89677Q1076 | USD | 33.72 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:37:36 | US83304A1060 | USD | 45.63 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:37:36 | US83304A1060 | USD | 45.63 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:37:37 | US83304A1060 | USD | 45.63 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:37:37 | US83304A1060 | USD | 45.63 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:37:37 | US83304A1060 | USD | 45.63 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:37:38 | US83304A1060 | USD | 45.63 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:37:41 | US89677Q1076 | USD | 33.72 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:37:49 | US89677Q1076 | USD | 33.72 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:37:50 | US89677Q1076 | USD | 33.72 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:37:52 | US83304A1060 | USD | 45.63 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:37:52 | US83304A1060 | USD | 45.64 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:37:52 | US83304A1060 | USD | 45.64 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:37:53 | US83304A1060 | USD | 45.64 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:37:53 | US83304A1060 | USD | 45.64 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:36:52 | US8552441094 | USD | 96.97 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:36:53 | US8552441094 | USD | 96.97 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:36:54 | US3453708600 | USD | 8.87 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:36:55 | US3453708600 | USD | 8.87 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:36:55 | BMG162521014 | USD | 51.63 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:36:56 | US89677Q1076 | USD | 33.74 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:36:56 | US89677Q1076 | USD | 33.73 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:36:57 | US89677Q1076 | USD | 33.73 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:36:57 | US89677Q1076 | USD | 33.73 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:36:57 | US89677Q1076 | USD | 33.73 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:35:02 | US7445731067 | USD | 58.38 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:35:03 | US7445731067 | USD | 58.38 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:35:03 | US7445731067 | USD | 58.38 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:35:04 | US7445731067 | USD | 58.38 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:35:07 | US0640581007 | USD | 38.52 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:35:07 | US0640581007 | USD | 38.52 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:35:08 | US0640581007 | USD | 38.52 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:35:09 | US3696041033 | USD | 10.1 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:35:10 | US3696041033 | USD | 10.1 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:35:10 | US3696041033 | USD | 10.1 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:35:12 | US7445731067 | USD | 58.4 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:35:12 | US7445731067 | USD | 58.4 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:35:35 | US7445731067 | USD | 58.42 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:35:36 | US7445731067 | USD | 58.42 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:35:36 | US0640581007 | USD | 38.54 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:35:37 | US0640581007 | USD | 38.54 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:35:38 | US0640581007 | USD | 38.54 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:35:40 | US3696041033 | USD | 10.09 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:35:41 | US3696041033 | USD | 10.09 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:35:41 | US3696041033 | USD | 10.09 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:35:46 | US8552441094 | USD | 96.98 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:35:46 | US8552441094 | USD | 96.98 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:35:51 | BMG162521014 | USD | 51.67 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:35:56 | US3453708600 | USD | 8.89 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:35:56 | US3453708600 | USD | 8.89 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:33:09 | US0640581007 | USD | 38.5 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:33:10 | US0640581007 | USD | 38.5 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:33:11 | US92343V1044 | USD | 60.27 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:33:12 | US92343V1044 | USD | 60.27 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:33:12 | US0640581007 | USD | 38.5 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:33:13 | US3453708600 | USD | 8.9 | 1,000 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:33:13 | US3453708600 | USD | 8.9 | 1,000 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:33:14 | US3453708600 | USD | 8.9 | 1,000 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:33:14 | US3453708600 | USD | 8.9 | 1,000 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:33:15 | US3453708600 | USD | 8.9 | 1,000 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:33:15 | US3453708600 | USD | 8.9 | 1,000 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:33:21 | US3453708600 | USD | 8.89 | 1,000 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:33:24 | US3453708600 | USD | 8.89 | 1,000 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:33:36 | US3453708600 | USD | 8.89 | 1,000 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:33:39 | US3453708600 | USD | 8.89 | 1,000 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:33:40 | US3453708600 | USD | 8.89 | 1,000 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:33:41 | US3453708600 | USD | 8.89 | 1,000 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:33:53 | US7445731067 | USD | 58.39 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:33:53 | US7445731067 | USD | 58.38 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:33:54 | US7445731067 | USD | 58.38 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:33:54 | US7445731067 | USD | 58.38 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:31:59 | US5951121038 | USD | 64.32 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:31:59 | US9314271084 | USD | 37.96 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:32:01 | US83304A1060 | USD | 45.85 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:32:01 | US83304A1060 | USD | 45.85 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:32:15 | US83304A1060 | USD | 45.88 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:32:15 | US83304A1060 | USD | 45.88 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:32:21 | US92343V1044 | USD | 60.26 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:32:21 | US92343V1044 | USD | 60.26 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:32:25 | US40434L1052 | USD | 21.19 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:31:01 | US1912161007 | USD | 52.67 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:31:02 | US5951121038 | USD | 64.34 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:31:03 | US5951121038 | USD | 64.34 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:31:03 | US5951121038 | USD | 64.34 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:31:04 | US5951121038 | USD | 64.34 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:31:28 | US5951121038 | USD | 64.29 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:31:29 | US5951121038 | USD | 64.29 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:31:29 | US5951121038 | USD | 64.31 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:31:30 | US5951121038 | USD | 64.31 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:31:32 | US5951121038 | USD | 64.32 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:31:32 | US5951121038 | USD | 64.3 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:31:33 | US5951121038 | USD | 64.3 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:31:33 | US5951121038 | USD | 64.3 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:31:36 | US5951121038 | USD | 64.31 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:31:42 | US9314271084 | USD | 37.97 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:31:44 | US40434L1052 | USD | 21.18 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:31:46 | US0640581007 | USD | 38.51 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:31:46 | US0640581007 | USD | 38.51 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:31:46 | US0640581007 | USD | 38.51 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:30:01 | US5951121038 | USD | 64.36 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:30:01 | US5951121038 | USD | 64.36 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:30:01 | US5951121038 | USD | 64.36 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:30:03 | US0382221051 | USD | 79.97 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:30:03 | US0382221051 | USD | 79.97 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:30:26 | US2567461080 | USD | 97.5 | 10 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:30:39 | US45841N1072 | USD | 52.97 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:30:40 | US5951121038 | USD | 64.32 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:30:50 | US5951121038 | USD | 64.32 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:30:54 | US0382221051 | USD | 80.02 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:30:55 | US0382221051 | USD | 80.01 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:30:58 | US5951121038 | USD | 64.34 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:31:00 | US1912161007 | USD | 52.67 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:29:09 | US56585A1025 | USD | 40.87 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:29:10 | US56585A1025 | USD | 40.87 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:29:10 | US56585A1025 | USD | 40.87 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:29:10 | US56585A1025 | USD | 40.87 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:29:11 | US56585A1025 | USD | 40.87 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:29:11 | US56585A1025 | USD | 40.87 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:29:11 | US56585A1025 | USD | 40.87 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:29:12 | US56585A1025 | USD | 40.87 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:29:12 | US56585A1025 | USD | 40.87 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:29:13 | US2567461080 | USD | 97.4 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:29:13 | US2567461080 | USD | 97.41 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:29:14 | US2567461080 | USD | 97.43 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:29:20 | US56585A1025 | USD | 40.86 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:29:21 | US56585A1025 | USD | 40.86 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:29:22 | US56585A1025 | USD | 40.86 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:29:24 | US56585A1025 | USD | 40.86 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:29:29 | US45841N1072 | USD | 52.96 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:29:31 | US9314271084 | USD | 37.97 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:29:31 | US9314271084 | USD | 37.97 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:29:31 | US9314271084 | USD | 37.97 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:29:32 | US9314271084 | USD | 37.97 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:29:32 | US9314271084 | USD | 37.97 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:29:42 | US9314271084 | USD | 37.96 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:29:48 | US9314271084 | USD | 37.96 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:29:49 | US9314271084 | USD | 37.96 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:29:49 | US9314271084 | USD | 37.96 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:29:50 | US9314271084 | USD | 37.96 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:29:52 | US2567461080 | USD | 97.47 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:29:53 | US2567461080 | USD | 97.47 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:29:54 | US2567461080 | USD | 97.47 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:29:58 | US1912161007 | USD | 52.69 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:29:59 | US1912161007 | USD | 52.69 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:27:38 | US2786421030 | USD | 49.86 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:27:40 | US3703341046 | USD | 61.33 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:27:43 | US56585A1025 | USD | 40.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:27:43 | US56585A1025 | USD | 40.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:27:44 | US56585A1025 | USD | 40.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:25:12 | US56585A1025 | USD | 40.84 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:25:13 | US56585A1025 | USD | 40.84 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:25:13 | US56585A1025 | USD | 40.84 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:25:14 | US2786421030 | USD | 49.83 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:25:17 | US3703341046 | USD | 61.35 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:24:30 | US30161N1019 | USD | 41.68 | 500 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:24:31 | US30161N1019 | USD | 41.68 | 500 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:24:31 | US30161N1019 | USD | 41.68 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:24:32 | US30161N1019 | USD | 41.67 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:24:33 | US56585A1025 | USD | 40.84 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:24:34 | US56585A1025 | USD | 40.83 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:24:34 | US56585A1025 | USD | 40.84 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:24:34 | US56585A1025 | USD | 40.84 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:24:35 | US56585A1025 | USD | 40.84 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:24:35 | US56585A1025 | USD | 40.84 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:24:36 | US56585A1025 | USD | 40.84 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:24:36 | US56585A1025 | USD | 40.84 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:24:36 | US56585A1025 | USD | 40.84 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:24:37 | US56585A1025 | USD | 40.84 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:24:37 | US56585A1025 | USD | 40.85 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:24:37 | US56585A1025 | USD | 40.85 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:24:38 | US56585A1025 | USD | 40.85 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:21:01 | US98986T1088 | USD | 8.25 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:21:02 | US26875P1012 | USD | 49.85 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:21:04 | US30161N1019 | USD | 41.68 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:21:04 | US30161N1019 | USD | 41.68 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:20:19 | US8740801043 | USD | 73.59 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:20:20 | US8740801043 | USD | 73.59 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:20:20 | US8740801043 | USD | 73.59 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:20:20 | US8740801043 | USD | 73.59 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:20:21 | US8740801043 | USD | 73.59 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:20:22 | US8740801043 | USD | 73.59 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:20:23 | US8740801043 | USD | 73.59 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:20:23 | US8740801043 | USD | 73.59 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:20:26 | US30161N1019 | USD | 41.7 | 500 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:20:28 | US30161N1019 | USD | 41.7 | 500 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:20:32 | US26875P1012 | USD | 49.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:20:32 | US26875P1012 | USD | 49.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:20:36 | US98986T1088 | USD | 8.27 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:20:37 | US98986T1088 | USD | 8.27 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:20:59 | US26875P1012 | USD | 49.86 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:21:00 | US98986T1088 | USD | 8.25 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:19:52 | US87612E1064 | USD | 177.9 | 5 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:18:05 | US1011371077 | USD | 33.26 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:18:07 | US0605051046 | USD | 27.49 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:18:07 | US0605051046 | USD | 27.49 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:18:08 | US0605051046 | USD | 27.49 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:18:12 | US3453708600 | USD | 8.92 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:18:34 | US3453708600 | USD | 8.9 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:18:36 | US0605051046 | USD | 27.48 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:18:36 | US0605051046 | USD | 27.48 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:18:37 | US0605051046 | USD | 27.48 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:18:44 | US8740801043 | USD | 73.63 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:18:44 | US8740801043 | USD | 73.63 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:17:02 | US8740801043 | USD | 73.61 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:17:03 | US8740801043 | USD | 73.61 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:17:03 | US8740801043 | USD | 73.61 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:17:03 | US8740801043 | USD | 73.61 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:17:04 | US8740801043 | USD | 73.61 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:16:20 | US1011371077 | USD | 33.29 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:16:21 | US1011371077 | USD | 33.29 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:16:22 | US1011371077 | USD | 33.29 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:16:22 | US1011371077 | USD | 33.29 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:16:22 | US1011371077 | USD | 33.29 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:16:23 | US1011371077 | USD | 33.28 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:16:23 | US1011371077 | USD | 33.27 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:16:24 | US1011371077 | USD | 33.27 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:16:24 | US1011371077 | USD | 33.27 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:16:24 | US1011371077 | USD | 33.27 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:16:25 | US1011371077 | USD | 33.27 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:16:25 | US1011371077 | USD | 33.27 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:16:27 | US1011371077 | USD | 33.27 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:16:27 | US1011371077 | USD | 33.27 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:16:28 | US1011371077 | USD | 33.27 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:16:28 | US1011371077 | USD | 33.27 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:16:29 | US1011371077 | USD | 33.28 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:16:30 | US1011371077 | USD | 33.28 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:16:31 | US8725401090 | USD | 61.66 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:16:31 | US8725401090 | USD | 61.66 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:16:32 | US8725401090 | USD | 61.66 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:16:33 | US8740801043 | USD | 73.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:16:34 | US8740801043 | USD | 73.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:16:34 | US8740801043 | USD | 73.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:16:56 | US8740801043 | USD | 73.6 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:16:56 | US8740801043 | USD | 73.58 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:16:57 | US8725401090 | USD | 61.66 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:16:57 | US8725401090 | USD | 61.66 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:16:59 | US8725401090 | USD | 61.66 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:17:00 | US1011371077 | USD | 33.27 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:12:17 | US98986T1088 | USD | 8.26 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:12:18 | US45841N1072 | USD | 53.02 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:12:19 | US45841N1072 | USD | 53.02 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:12:19 | US45841N1072 | USD | 53.02 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:12:23 | US1011371077 | USD | 33.3 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:12:23 | US1011371077 | USD | 33.3 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:12:24 | US1011371077 | USD | 33.3 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:12:24 | US1011371077 | USD | 33.3 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:12:25 | US1011371077 | USD | 33.3 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:12:33 | US03768E1055 | USD | 44.51 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:12:33 | US03768E1055 | USD | 44.52 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:12:37 | US03768E1055 | USD | 44.51 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:12:37 | US03768E1055 | USD | 44.51 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:12:39 | US03768E1055 | USD | 44.51 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:12:41 | US1011371077 | USD | 33.29 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:12:42 | US1011371077 | USD | 33.29 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:12:42 | US1011371077 | USD | 33.29 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:12:43 | US1011371077 | USD | 33.29 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:12:43 | US1011371077 | USD | 33.29 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:12:43 | US1011371077 | USD | 33.29 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:12:44 | US1011371077 | USD | 33.29 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:08:18 | PA1436583006 | USD | 18.27 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:08:19 | PA1436583006 | USD | 18.27 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:08:20 | PA1436583006 | USD | 18.27 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:08:25 | US03768E1055 | USD | 44.53 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:08:33 | US09260D1072 | USD | 59.03 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:08:34 | US30161N1019 | USD | 41.75 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:08:35 | US30161N1019 | USD | 41.75 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:08:36 | US09260D1072 | USD | 59.03 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:08:36 | US09260D1072 | USD | 59.03 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:08:37 | US09260D1072 | USD | 59.03 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:08:37 | US09260D1072 | USD | 59.03 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:08:38 | US03768E1055 | USD | 44.53 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:08:38 | US03768E1055 | USD | 44.53 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:08:40 | US1011371077 | USD | 33.35 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:08:41 | US1011371077 | USD | 33.35 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:08:41 | US1011371077 | USD | 33.35 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:08:41 | US1011371077 | USD | 33.35 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:08:47 | US45841N1072 | USD | 53.07 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:08:47 | US45841N1072 | USD | 53.1 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:08:47 | US45841N1072 | USD | 53.09 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:07:17 | US83304A1060 | USD | 46.17 | 400 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:07:18 | US83304A1060 | USD | 46.17 | 400 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:07:19 | US83304A1060 | USD | 46.17 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:07:19 | US83304A1060 | USD | 46.17 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:07:20 | US83304A1060 | USD | 46.17 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:07:27 | US30161N1019 | USD | 41.73 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:07:28 | US30161N1019 | USD | 41.73 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:07:30 | US03768E1055 | USD | 44.55 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:07:30 | US03768E1055 | USD | 44.55 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:07:32 | US09260D1072 | USD | 59.02 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:07:32 | US09260D1072 | USD | 59.01 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:07:32 | US09260D1072 | USD | 59.01 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:07:33 | US09260D1072 | USD | 59.02 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:07:33 | US09260D1072 | USD | 59.01 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:07:38 | PA1436583006 | USD | 18.25 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:07:39 | PA1436583006 | USD | 18.25 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:07:39 | PA1436583006 | USD | 18.25 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:07:41 | US98986T1088 | USD | 8.26 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:06:12 | US87612E1064 | USD | 178.03 | 5 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:03:14 | US87612E1064 | USD | 178.03 | 5 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:03:29 | US3453708600 | USD | 8.88 | 400 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:03:31 | US3453708600 | USD | 8.88 | 400 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:03:35 | US3453708600 | USD | 8.88 | 400 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:03:37 | US3453708600 | USD | 8.88 | 400 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:03:40 | US83304A1060 | USD | 46.06 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:03:41 | US83304A1060 | USD | 46.06 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:03:41 | US83304A1060 | USD | 46.06 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:02:31 | US83304A1060 | USD | 46.09 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:02:32 | US83304A1060 | USD | 46.09 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:02:32 | US83304A1060 | USD | 46.09 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:02:33 | US83304A1060 | USD | 46.09 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:02:35 | US83304A1060 | USD | 46.09 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:02:35 | US83304A1060 | USD | 46.09 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:02:36 | US83304A1060 | USD | 46.08 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:02:36 | US83304A1060 | USD | 46.08 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:02:40 | US83304A1060 | USD | 46.08 | 400 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:02:40 | US83304A1060 | USD | 46.08 | 400 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:02:46 | US3453708600 | USD | 8.89 | 400 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:02:47 | US3453708600 | USD | 8.89 | 400 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:02:47 | US3453708600 | USD | 8.89 | 400 | Yes | Trade | No | Yes | |
| Nov 23, 2020 20:02:48 | US3453708600 | USD | 8.89 | 400 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:59:06 | US3453708600 | USD | 8.88 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:59:07 | US3453708600 | USD | 8.88 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:59:07 | US3453708600 | USD | 8.88 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:59:09 | US3453708600 | USD | 8.88 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:59:14 | US83304A1060 | USD | 46.17 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:59:14 | US83304A1060 | USD | 46.18 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:59:15 | US83304A1060 | USD | 46.17 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:59:15 | US83304A1060 | USD | 46.17 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:59:15 | US83304A1060 | USD | 46.18 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:58:11 | US3453708600 | USD | 8.89 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:58:11 | US3453708600 | USD | 8.89 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:58:12 | US3453708600 | USD | 8.89 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:58:12 | US3453708600 | USD | 8.89 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:57:38 | US83304A1060 | USD | 46.19 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:57:38 | US83304A1060 | USD | 46.19 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:57:39 | US83304A1060 | USD | 46.19 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:57:39 | US83304A1060 | USD | 46.19 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:57:40 | US83304A1060 | USD | 46.19 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:57:40 | US83304A1060 | USD | 46.19 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:57:41 | US83304A1060 | USD | 46.19 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:57:41 | US83304A1060 | USD | 46.19 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:57:45 | US83304A1060 | USD | 46.18 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:57:45 | US83304A1060 | USD | 46.19 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:57:45 | US83304A1060 | USD | 46.19 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:56:01 | US1924461023 | USD | 77.01 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:56:02 | US83304A1060 | USD | 46.24 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:56:07 | US14040H1059 | USD | 87.2 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:56:09 | US6092071058 | USD | 57.39 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:56:11 | US83304A1060 | USD | 46.27 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:56:11 | US83304A1060 | USD | 46.27 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:56:12 | US83304A1060 | USD | 46.28 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:56:32 | US83304A1060 | USD | 46.25 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:56:33 | US83304A1060 | USD | 46.25 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:56:33 | US83304A1060 | USD | 46.25 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:54:57 | US6092071058 | USD | 57.37 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:54:58 | US84265V1052 | USD | 57.9 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:54:58 | US2937921078 | USD | 19.7 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:55:00 | US15135B1017 | USD | 63.66 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:55:00 | US2937921078 | USD | 19.7 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:55:03 | US2937921078 | USD | 19.7 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:55:04 | US2937921078 | USD | 19.7 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:55:35 | US14040H1059 | USD | 87.23 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:55:37 | US1924461023 | USD | 76.99 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:55:39 | US6092071058 | USD | 57.4 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:55:41 | US83304A1060 | USD | 46.25 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:49:35 | US90353T1007 | USD | 50.31 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:49:41 | US2937921078 | USD | 19.68 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:49:42 | US2937921078 | USD | 19.68 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:46:59 | US95040Q1040 | USD | 64.8 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:47:00 | US95040Q1040 | USD | 64.8 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:47:00 | US95040Q1040 | USD | 64.8 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:47:00 | US95040Q1040 | USD | 64.8 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:47:01 | US95040Q1040 | USD | 64.8 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:47:01 | US95040Q1040 | USD | 64.8 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:47:01 | US95040Q1040 | USD | 64.8 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:47:02 | US95040Q1040 | USD | 64.8 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:47:28 | US7607591002 | USD | 97.63 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:47:29 | US95040Q1040 | USD | 64.79 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:47:29 | US95040Q1040 | USD | 64.79 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:47:30 | US95040Q1040 | USD | 64.79 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:47:30 | US95040Q1040 | USD | 64.79 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:47:30 | US95040Q1040 | USD | 64.79 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:47:31 | US95040Q1040 | USD | 64.79 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:47:32 | US95040Q1040 | USD | 64.79 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:47:32 | US95040Q1040 | USD | 64.79 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:47:32 | US95040Q1040 | USD | 64.79 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:47:34 | US15135B1017 | USD | 63.63 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:47:36 | US84265V1052 | USD | 57.85 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:47:37 | US6092071058 | USD | 57.27 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:47:39 | US90353T1007 | USD | 50.3 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:47:44 | US2937921078 | USD | 19.71 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:47:44 | US2937921078 | USD | 19.71 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:46:56 | US7043261079 | USD | 91.62 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:46:57 | US0236081024 | USD | 79.01 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:43:35 | US9029733048 | USD | 42.93 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:43:36 | US9029733048 | USD | 42.93 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:43:36 | US9029733048 | USD | 42.93 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:43:37 | US22052L1044 | USD | 37.71 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:43:39 | US22052L1044 | USD | 37.72 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:43:43 | US9694571004 | USD | 21.24 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:43:43 | US9694571004 | USD | 21.24 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:43:45 | US95040Q1040 | USD | 64.82 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:43:47 | US0236081024 | USD | 79 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:43:49 | US7043261079 | USD | 91.6 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:43:56 | US7607591002 | USD | 97.63 | 50 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:41:07 | GB00BDCPN049 | USD | 42.43 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:41:08 | GB00BDCPN049 | USD | 42.43 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:41:09 | GB00BDCPN049 | USD | 42.43 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:41:10 | GB00BDCPN049 | USD | 42.44 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:41:11 | GB00BDCPN049 | USD | 42.44 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:41:11 | GB00BDCPN049 | USD | 42.43 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:41:33 | US22052L1044 | USD | 37.72 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:41:34 | US22052L1044 | USD | 37.73 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:41:35 | US9694571004 | USD | 21.25 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:41:36 | US9694571004 | USD | 21.25 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:41:40 | US9029733048 | USD | 42.91 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:41:40 | US9029733048 | USD | 42.91 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:41:40 | US9029733048 | USD | 42.91 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:32:13 | US3379321074 | USD | 27.87 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:32:14 | US3379321074 | USD | 27.87 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:32:15 | US3379321074 | USD | 27.87 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:32:18 | US3453708600 | USD | 8.9 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:32:18 | US3453708600 | USD | 8.9 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:32:19 | US3453708600 | USD | 8.9 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:32:20 | US3453708600 | USD | 8.9 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:32:20 | US3453708600 | USD | 8.9 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:32:20 | US3453708600 | USD | 8.9 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:32:21 | US3453708600 | USD | 8.9 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:32:21 | US3453708600 | USD | 8.9 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:32:22 | US3453708600 | USD | 8.9 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:32:23 | US5010441013 | USD | 33.01 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:32:23 | US5010441013 | USD | 33.01 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:32:24 | US5010441013 | USD | 33.01 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:32:28 | GB00BDCPN049 | USD | 42.54 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:32:28 | GB00BDCPN049 | USD | 42.54 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:32:29 | GB00BDCPN049 | USD | 42.54 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:32:29 | GB00BDCPN049 | USD | 42.54 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:32:31 | US4404521001 | USD | 50.02 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:32:44 | US4404521001 | USD | 50.02 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:32:46 | GB00BDCPN049 | USD | 42.55 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:32:46 | GB00BDCPN049 | USD | 42.55 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:29:25 | US82968B1035 | USD | 6.57 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:29:25 | US98980A1051 | USD | 29.1 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:29:26 | US98980A1051 | USD | 29.1 | 1,000 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:29:31 | US3453708600 | USD | 8.9 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:29:32 | US3453708600 | USD | 8.9 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:29:32 | US3453708600 | USD | 8.9 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:29:32 | US3453708600 | USD | 8.9 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:29:33 | US3453708600 | USD | 8.9 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:29:33 | US3453708600 | USD | 8.9 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:29:33 | US3453708600 | USD | 8.9 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:29:34 | US3453708600 | USD | 8.9 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:29:34 | US3453708600 | USD | 8.9 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:29:36 | US5010441013 | USD | 33.02 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:29:36 | US5010441013 | USD | 33.02 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:29:37 | US5010441013 | USD | 33.02 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:20:16 | US98986T1088 | USD | 8.23 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:20:16 | US98986T1088 | USD | 8.23 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:20:17 | US98986T1088 | USD | 8.23 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:20:18 | US98986T1088 | USD | 8.23 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:20:19 | US98980A1051 | USD | 29.12 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:20:22 | US82968B1035 | USD | 6.58 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:12:57 | US98986T1088 | USD | 8.25 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:12:57 | US98986T1088 | USD | 8.25 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:12:57 | US98986T1088 | USD | 8.25 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:12:58 | US98986T1088 | USD | 8.25 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:12:59 | US3379321074 | USD | 27.89 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:13:00 | US3379321074 | USD | 27.89 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:13:00 | US3379321074 | USD | 27.89 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:12:40 | US98980A1051 | USD | 29.15 | 10 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:12:41 | US98980A1051 | USD | 29.15 | 10 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:12:42 | US98980A1051 | USD | 29.15 | 10 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:12:43 | US98980A1051 | USD | 29.15 | 10 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:12:43 | US98980A1051 | USD | 29.15 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:12:44 | US98980A1051 | USD | 29.14 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:12:44 | US98980A1051 | USD | 29.14 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:12:44 | US98980A1051 | USD | 29.15 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:12:45 | US98980A1051 | USD | 29.14 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:12:46 | US98980A1051 | USD | 29.14 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:12:46 | US98980A1051 | USD | 29.14 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:12:47 | US98980A1051 | USD | 29.14 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:12:47 | US98980A1051 | USD | 29.14 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:12:50 | US98980A1051 | USD | 29.16 | 1,000 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:07:01 | US98980A1051 | USD | 29.22 | 10 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:07:01 | US98980A1051 | USD | 29.22 | 10 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:07:02 | US98980A1051 | USD | 29.22 | 10 | Yes | Trade | No | Yes | |
| Nov 23, 2020 19:07:02 | US98980A1051 | USD | 29.22 | 10 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:54:32 | US04650Y1001 | USD | 17.02 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:54:32 | US04650Y1001 | USD | 17.02 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:54:33 | US04650Y1001 | USD | 17.02 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:54:34 | US04650Y1001 | USD | 17.02 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:54:35 | US04650Y1001 | USD | 17.02 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:54:35 | US04650Y1001 | USD | 17.02 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:54:38 | US98980A1051 | USD | 29.27 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:54:38 | US98980A1051 | USD | 29.27 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:54:39 | US98980A1051 | USD | 29.27 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:54:50 | US88034P1093 | USD | 16.4 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:54:51 | US88034P1093 | USD | 16.4 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:54:51 | US88034P1093 | USD | 16.4 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:54:53 | US98980A1051 | USD | 29.26 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:54:53 | US98980A1051 | USD | 29.27 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:47:21 | US87612E1064 | USD | 177.82 | 5 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:43:00 | US04650Y1001 | USD | 16.98 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:43:00 | US04650Y1001 | USD | 16.98 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:43:01 | US04650Y1001 | USD | 16.98 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:43:01 | US04650Y1001 | USD | 16.98 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:43:01 | US04650Y1001 | USD | 16.98 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:43:04 | US04650Y1001 | USD | 16.98 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:43:16 | US2567461080 | USD | 97.33 | 5 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:43:22 | US2567461080 | USD | 97.33 | 5 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:42:37 | US3453708600 | USD | 8.87 | 2,000 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:42:38 | US3453708600 | USD | 8.87 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:42:38 | US3453708600 | USD | 8.87 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:42:39 | US3453708600 | USD | 8.87 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:42:39 | US3453708600 | USD | 8.87 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:42:39 | US3696041033 | USD | 10.12 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:42:40 | US3696041033 | USD | 10.12 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:42:41 | US3696041033 | USD | 10.12 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:42:41 | US3696041033 | USD | 10.12 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:42:42 | US3696041033 | USD | 10.12 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:42:42 | US3696041033 | USD | 10.12 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:42:42 | US3696041033 | USD | 10.12 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:42:43 | US3696041033 | USD | 10.12 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:42:43 | US3696041033 | USD | 10.12 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:42:43 | US3696041033 | USD | 10.12 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:42:45 | US3696041033 | USD | 10.12 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:42:46 | US3696041033 | USD | 10.12 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:42:46 | US3696041033 | USD | 10.12 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:42:46 | US3696041033 | USD | 10.12 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:42:49 | US88034P1093 | USD | 16.41 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:42:50 | US88034P1093 | USD | 16.41 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:42:50 | US88034P1093 | USD | 16.41 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:42:52 | US98980A1051 | USD | 29.4 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:42:52 | US98980A1051 | USD | 29.4 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:42:52 | US98980A1051 | USD | 29.4 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:42:53 | US98980A1051 | USD | 29.4 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:33:54 | US7170811035 | USD | 36.33 | 2 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:30:43 | US83088V1026 | USD | 30.56 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:30:47 | US3696041033 | USD | 10.14 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:30:47 | US3696041033 | USD | 10.14 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:30:48 | US3696041033 | USD | 10.14 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:30:48 | US3696041033 | USD | 10.14 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:30:49 | US3696041033 | USD | 10.14 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 14:51:02 | GR0138015814 | EUR | 158.3 | 12,460 | Yes | Trade | Yes | No | |
| Nov 20, 2020 14:50:33 | GR0133011248 | EUR | 144.5 | 12,698 | Yes | Trade | Yes | No | |
| Nov 20, 2020 14:50:09 | GR0128015725 | EUR | 135.8 | 40,395 | Yes | Trade | Yes | No | |
| Nov 20, 2020 14:49:45 | GR0124034688 | EUR | 123.1 | 37,776 | Yes | Trade | Yes | No | |
| Nov 20, 2020 14:48:39 | GR0114030555 | EUR | 107.5 | 26,782 | Yes | Trade | Yes | No | |
| Nov 20, 2020 12:41:11 | GR0118020685 | EUR | 110.613 | 200,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 16:05:23 | XS2018638648 | EUR | 83.45 | 120,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 15:55:36 | XS2010038144 | EUR | 102.3 | 100,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 15:31:11 | XS0290580595 | EUR | 106.3 | 200,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 15:15:01 | XS1214673722 | EUR | 101 | 900,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 15:10:24 | XS2121408996 | EUR | 68.9 | 100,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 15:06:24 | US780097BA81 | EUR | 116.4 | 350,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 15:05:22 | XS0620695204 | EUR | 102.6 | 200,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 14:56:33 | XS1405775377 | EUR | 105.5 | 200,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 14:39:56 | US03512TAC53 | EUR | 105.35 | 300,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 14:39:00 | USU07264AG68 | EUR | 108.7 | 350,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 14:31:51 | US31562QAF46 | EUR | 107.625 | 300,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 14:20:34 | US06738EAN58 | EUR | 113.847 | 350,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 11:28:16 | XS2111230285 | EUR | 91.25 | 100,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 18:29:07 | US83088V1026 | USD | 30.54 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:28:27 | US0937121079 | USD | 21.41 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:28:28 | US0937121079 | USD | 21.41 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:28:28 | US3696041033 | USD | 10.14 | 2 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:28:28 | US0937121079 | USD | 21.41 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:28:29 | US0937121079 | USD | 21.41 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:28:30 | US0937121079 | USD | 21.41 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:28:30 | US0937121079 | USD | 21.41 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:28:36 | US3453708600 | USD | 8.87 | 2,000 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:28:42 | US3696041033 | USD | 10.12 | 2 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:27:01 | US3696041033 | USD | 10.12 | 2 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:27:23 | BMG5876H1051 | USD | 44.29 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:27:24 | BMG5876H1051 | USD | 44.29 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:27:24 | BMG5876H1051 | USD | 44.29 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:27:25 | BMG5876H1051 | USD | 44.28 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:27:26 | BMG5876H1051 | USD | 44.28 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:27:27 | BMG5876H1051 | USD | 44.28 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:27:28 | US3453708600 | USD | 8.87 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:27:28 | US3453708600 | USD | 8.87 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:27:29 | US3453708600 | USD | 8.87 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:27:29 | US3453708600 | USD | 8.87 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:27:32 | US3696041033 | USD | 10.13 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:27:32 | US3696041033 | USD | 10.13 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:27:33 | US3696041033 | USD | 10.13 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:27:33 | US3696041033 | USD | 10.13 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:27:34 | US3696041033 | USD | 10.13 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:27:34 | US3696041033 | USD | 10.13 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:27:34 | US3696041033 | USD | 10.13 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:27:35 | US3696041033 | USD | 10.13 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:27:35 | US3696041033 | USD | 10.13 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:27:37 | US0937121079 | USD | 21.34 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:27:38 | US0937121079 | USD | 21.34 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:27:38 | US0937121079 | USD | 21.34 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:27:39 | US0937121079 | USD | 21.34 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:27:40 | US0937121079 | USD | 21.34 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:27:40 | US0937121079 | USD | 21.34 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:26:32 | US6092071058 | USD | 57.2 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:26:33 | US6092071058 | USD | 57.2 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:26:37 | BMG5876H1051 | USD | 44.27 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:26:38 | BMG5876H1051 | USD | 44.27 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:26:38 | BMG5876H1051 | USD | 44.27 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:26:55 | US3696041033 | USD | 10.14 | 2 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:24:23 | US0937121079 | USD | 21.38 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:24:23 | US0937121079 | USD | 21.38 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:24:24 | US0937121079 | USD | 21.39 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:24:25 | US0937121079 | USD | 21.39 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:24:25 | US0937121079 | USD | 21.38 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:24:26 | US0937121079 | USD | 21.38 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:24:26 | US0937121079 | USD | 21.38 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:24:27 | US0937121079 | USD | 21.38 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:24:28 | US0937121079 | USD | 21.38 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:24:28 | US0937121079 | USD | 21.38 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:24:29 | US0937121079 | USD | 21.38 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:24:29 | US7170811035 | USD | 36.35 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:24:35 | BMG5876H1051 | USD | 44.28 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:24:35 | BMG5876H1051 | USD | 44.28 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:24:35 | BMG5876H1051 | USD | 44.28 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:24:38 | US6092071058 | USD | 57.18 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:24:38 | US6092071058 | USD | 57.18 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:23:29 | US0937121079 | USD | 21.36 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:23:38 | US7170811035 | USD | 36.36 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:19:12 | US2567461080 | USD | 97.79 | 5 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:19:18 | US2567461080 | USD | 97.79 | 5 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:17:45 | US98986T1088 | USD | 8.28 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:17:48 | US84265V1052 | USD | 57.79 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:17:48 | US84265V1052 | USD | 57.79 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:17:49 | US84265V1052 | USD | 57.79 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:17:52 | US0937121079 | USD | 21.32 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:17:52 | US0937121079 | USD | 21.32 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:17:52 | US0937121079 | USD | 21.31 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:17:53 | US0937121079 | USD | 21.31 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:17:53 | US0937121079 | USD | 21.31 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:17:54 | US0937121079 | USD | 21.31 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:17:54 | US0937121079 | USD | 21.31 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:17:55 | US0937121079 | USD | 21.31 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:12:33 | US9694571004 | USD | 21.19 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:12:33 | US9694571004 | USD | 21.19 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:12:34 | US9694571004 | USD | 21.19 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:12:34 | US9694571004 | USD | 21.19 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:12:35 | US3119001044 | USD | 47.42 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:12:36 | US02209S1033 | USD | 40.08 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:12:36 | US02209S1033 | USD | 40.08 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:12:36 | US02209S1033 | USD | 40.08 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:12:39 | US84265V1052 | USD | 57.84 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:12:40 | US84265V1052 | USD | 57.84 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:12:40 | US84265V1052 | USD | 57.84 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:12:47 | US0937121079 | USD | 21.36 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:12:47 | US0937121079 | USD | 21.37 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:12:48 | US0937121079 | USD | 21.37 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:12:48 | US0937121079 | USD | 21.36 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:12:51 | US98986T1088 | USD | 8.28 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:07:21 | PA1436583006 | USD | 18.14 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:07:28 | US3119001044 | USD | 47.44 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:07:29 | US3119001044 | USD | 47.44 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:07:29 | US3119001044 | USD | 47.44 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:07:30 | US3119001044 | USD | 47.42 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:07:34 | US9694571004 | USD | 21.18 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:07:35 | US9694571004 | USD | 21.18 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:07:35 | US9694571004 | USD | 21.18 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:07:36 | US9694571004 | USD | 21.18 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:07:40 | US02209S1033 | USD | 40.07 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:07:40 | US02209S1033 | USD | 40.07 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:07:40 | US02209S1033 | USD | 40.07 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:03:30 | US92552V1008 | USD | 16.9 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:03:31 | US92552V1008 | USD | 16.9 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:03:32 | US98986T1088 | USD | 8.28 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:03:33 | US98986T1088 | USD | 8.28 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:03:33 | US3453708600 | USD | 8.88 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:03:34 | US3453708600 | USD | 8.88 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:03:34 | US3453708600 | USD | 8.88 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:03:34 | US3453708600 | USD | 8.88 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:03:35 | US3453708600 | USD | 8.88 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:03:35 | US3453708600 | USD | 8.88 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:03:36 | US3453708600 | USD | 8.88 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:03:36 | US3453708600 | USD | 8.88 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:03:36 | US3453708600 | USD | 8.88 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:03:37 | US3453708600 | USD | 8.88 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:03:38 | US3453708600 | USD | 8.88 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:03:38 | US3453708600 | USD | 8.88 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:03:38 | US3453708600 | USD | 8.88 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:03:39 | US0605051046 | USD | 27.37 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:03:40 | US0605051046 | USD | 27.37 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:03:41 | US92552V1008 | USD | 16.9 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:03:42 | US92552V1008 | USD | 16.9 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:03:46 | US3119001044 | USD | 47.42 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:03:46 | US3119001044 | USD | 47.42 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:03:47 | US3119001044 | USD | 47.42 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:03:47 | US3119001044 | USD | 47.42 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:03:47 | US3119001044 | USD | 47.42 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 18:03:54 | PA1436583006 | USD | 18.11 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:56:16 | US1729674242 | USD | 53.19 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:56:17 | US1729674242 | USD | 53.19 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:56:17 | US1729674242 | USD | 53.18 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:56:18 | PA1436583006 | USD | 18.08 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:56:48 | US3453708600 | USD | 8.89 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:56:49 | US3453708600 | USD | 8.89 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:56:49 | US3453708600 | USD | 8.89 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:56:49 | US3453708600 | USD | 8.89 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:56:50 | US3453708600 | USD | 8.89 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:56:50 | US3453708600 | USD | 8.89 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:56:51 | US3453708600 | USD | 8.89 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:56:51 | US3453708600 | USD | 8.89 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:56:52 | US3453708600 | USD | 8.89 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:56:52 | US3453708600 | USD | 8.89 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:56:52 | US3453708600 | USD | 8.89 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:56:53 | US3453708600 | USD | 8.89 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:56:53 | US3453708600 | USD | 8.89 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:56:55 | US0605051046 | USD | 27.38 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:56:55 | US0605051046 | USD | 27.38 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:55:08 | US01609W1027 | USD | 270.59 | 3 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:47:09 | US88034P1093 | USD | 16.27 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:47:09 | US88034P1093 | USD | 16.27 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:47:10 | US88034P1093 | USD | 16.27 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:47:15 | US2937921078 | USD | 19.58 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:47:17 | US0605051046 | USD | 27.35 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:47:18 | US0605051046 | USD | 27.35 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:47:19 | US0640581007 | USD | 38.57 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:47:19 | US0640581007 | USD | 38.57 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:47:35 | US1729674242 | USD | 53.14 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:47:35 | US1729674242 | USD | 53.14 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:47:35 | US1729674242 | USD | 53.14 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:47:42 | US98986T1088 | USD | 8.28 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:47:42 | US98986T1088 | USD | 8.28 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:47:45 | PA1436583006 | USD | 18.06 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:39:09 | AN8068571086 | USD | 21.11 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:39:10 | US98980A1051 | USD | 29.58 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:39:11 | PA1436583006 | USD | 18.1 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:39:12 | US04650Y1001 | USD | 17.25 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:39:12 | US92552V1008 | USD | 16.94 | 1,000 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:39:13 | US92552V1008 | USD | 16.94 | 1,000 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:39:14 | US0640581007 | USD | 38.59 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:39:14 | US0640581007 | USD | 38.59 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:39:17 | US0605051046 | USD | 27.37 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:39:17 | US0605051046 | USD | 27.37 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:39:28 | US88034P1093 | USD | 16.25 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:39:28 | US88034P1093 | USD | 16.25 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:39:29 | US88034P1093 | USD | 16.25 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:39:31 | US92552V1008 | USD | 16.95 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:39:32 | US92552V1008 | USD | 16.95 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:39:32 | US92552V1008 | USD | 16.95 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:39:32 | US92552V1008 | USD | 16.95 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:39:34 | US2937921078 | USD | 19.6 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:36:04 | US9314271084 | USD | 37.67 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:36:04 | US9314271084 | USD | 37.67 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:36:05 | US9029733048 | USD | 43 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:36:09 | US92552V1008 | USD | 16.92 | 1,000 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:36:31 | AN8068571086 | USD | 21.11 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:04 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:04 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:05 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:05 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:05 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:06 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:06 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:06 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:07 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:07 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:07 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:08 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:08 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:08 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:09 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:09 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:10 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:10 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:11 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:11 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:11 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:12 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:12 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:12 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:13 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:13 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:13 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:14 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:15 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:16 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:16 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:17 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:19 | US92552V1008 | USD | 16.89 | 1,000 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:23 | US98980A1051 | USD | 29.6 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:26 | US9314271084 | USD | 37.65 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:26 | US9314271084 | USD | 37.64 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:28 | US9029733048 | USD | 42.99 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:31 | PA1436583006 | USD | 18.13 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:35:35 | US04650Y1001 | USD | 17.32 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:31:52 | US0378331005 | USD | 115 | 1 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:28:27 | US01609W1027 | USD | 270.72 | 3 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:26:25 | US01609W1027 | USD | 270.93 | 3 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:24:54 | US69351T1060 | USD | 29.9 | 1 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:16:32 | US0378331005 | USD | 114.8 | 1 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:13:47 | US0378331005 | USD | 114.74 | 1 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:09:11 | US98389B1008 | USD | 68.15 | 1 | Yes | Trade | No | Yes | |
| Nov 23, 2020 17:07:44 | US01609W1027 | USD | 270.46 | 3 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:59:42 | US92552V1008 | USD | 16.9 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:59:42 | US92552V1008 | USD | 16.9 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:58:13 | US0937121079 | USD | 21.77 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:58:13 | US0937121079 | USD | 21.77 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:58:15 | US0937121079 | USD | 21.74 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:58:15 | US0937121079 | USD | 21.74 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:58:16 | US0937121079 | USD | 21.74 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:58:16 | US0937121079 | USD | 21.74 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:58:16 | US0937121079 | USD | 21.74 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:58:17 | US0937121079 | USD | 21.74 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:58:18 | US0937121079 | USD | 21.74 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:58:21 | US92552V1008 | USD | 16.87 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:58:21 | US92552V1008 | USD | 16.87 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:58:21 | US92552V1008 | USD | 16.87 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:58:22 | US92552V1008 | USD | 16.87 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:58:26 | US92552V1008 | USD | 16.87 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:58:26 | US92552V1008 | USD | 16.87 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:58:37 | US92552V1008 | USD | 16.89 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:58:37 | US92552V1008 | USD | 16.89 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:58:37 | US92552V1008 | USD | 16.89 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:58:37 | US92552V1008 | USD | 16.89 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:51:58 | US72352L1061 | USD | 64.98 | 3 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:47:18 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:47:18 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:47:19 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:47:19 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:47:20 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:47:20 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:47:21 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:47:21 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:47:22 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:47:23 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:47:24 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:47:24 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:47:25 | US92552V1008 | USD | 16.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:47:46 | US92552V1008 | USD | 16.89 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:47:46 | US92552V1008 | USD | 16.89 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:47:47 | US92552V1008 | USD | 16.89 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:47:47 | US92552V1008 | USD | 16.89 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:47:47 | US92552V1008 | USD | 16.89 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:47:48 | US92552V1008 | USD | 16.89 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:47:48 | US92552V1008 | USD | 16.89 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:47:48 | US92552V1008 | USD | 16.89 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:47:49 | US92552V1008 | USD | 16.89 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:47:51 | US0937121079 | USD | 21.5 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:47:51 | US0937121079 | USD | 21.51 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:47:52 | US0937121079 | USD | 21.51 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:39:37 | US0937121079 | USD | 21.52 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:39:38 | US0937121079 | USD | 21.51 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:39:38 | US0937121079 | USD | 21.5 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:39:39 | US0937121079 | USD | 21.5 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:39:39 | US0937121079 | USD | 21.5 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:39:40 | US0937121079 | USD | 21.5 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:39:40 | US0937121079 | USD | 21.5 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:39:41 | US0937121079 | USD | 21.5 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:39:41 | US0937121079 | USD | 21.5 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:39:49 | US92552V1008 | USD | 16.91 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:39:49 | US92552V1008 | USD | 16.91 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:39:49 | US92552V1008 | USD | 16.91 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:39:50 | US92552V1008 | USD | 16.91 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:39:50 | US92552V1008 | USD | 16.91 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:39:50 | US92552V1008 | USD | 16.91 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:39:51 | US92552V1008 | USD | 16.91 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:39:51 | US92552V1008 | USD | 16.91 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:39:52 | US92552V1008 | USD | 16.91 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:39:52 | US92552V1008 | USD | 16.91 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:39:52 | US92552V1008 | USD | 16.91 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:39:53 | US92552V1008 | USD | 16.91 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:34:25 | US49271V1008 | USD | 29.69 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:34:26 | US49271V1008 | USD | 29.69 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:34:26 | US49271V1008 | USD | 29.69 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:34:27 | US49271V1008 | USD | 29.69 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:34:27 | US49271V1008 | USD | 29.69 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:34:28 | US92552V1008 | USD | 16.9 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:34:29 | US92552V1008 | USD | 16.9 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:34:29 | US92552V1008 | USD | 16.9 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:34:31 | US0937121079 | USD | 21.34 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:34:31 | US0937121079 | USD | 21.34 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:34:31 | US0937121079 | USD | 21.34 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:34:32 | US0937121079 | USD | 21.34 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:34:32 | US0937121079 | USD | 21.34 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:34:32 | US0937121079 | USD | 21.34 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:34:33 | US0937121079 | USD | 21.34 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:34:33 | US0937121079 | USD | 21.34 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:34:34 | US0937121079 | USD | 21.34 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:33:28 | US2358511028 | USD | 220.62 | 1 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:31:56 | US7170811035 | USD | 36.27 | 2 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:27:46 | US0937121079 | USD | 21.56 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:27:47 | US0937121079 | USD | 21.56 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:27:47 | US0937121079 | USD | 21.56 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:27:47 | US0937121079 | USD | 21.56 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:27:48 | US0937121079 | USD | 21.56 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:27:48 | US0937121079 | USD | 21.56 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:25:10 | US03768E1055 | USD | 43.75 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:25:12 | US03768E1055 | USD | 43.8 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:25:12 | US03768E1055 | USD | 43.8 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:25:13 | US03768E1055 | USD | 43.8 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:25:13 | US03768E1055 | USD | 43.8 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:25:13 | US03768E1055 | USD | 43.8 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:25:14 | US03768E1055 | USD | 43.8 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:25:14 | US03768E1055 | USD | 43.8 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:25:15 | US03768E1055 | USD | 43.8 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:25:16 | US03768E1055 | USD | 43.8 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:25:16 | US03768E1055 | USD | 43.8 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:25:17 | US59156R1086 | USD | 46.88 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:25:20 | US49271V1008 | USD | 29.73 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:25:20 | US49271V1008 | USD | 29.73 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:25:21 | US49271V1008 | USD | 29.73 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:25:21 | US49271V1008 | USD | 29.73 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:25:21 | US49271V1008 | USD | 29.73 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:25:26 | US92552V1008 | USD | 16.99 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:25:26 | US92552V1008 | USD | 16.99 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:25:26 | US92552V1008 | USD | 16.99 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:25:27 | US92552V1008 | USD | 16.99 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:25:27 | US92552V1008 | USD | 16.99 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:25:28 | US92552V1008 | USD | 16.99 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:25:28 | US92552V1008 | USD | 16.99 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:25:28 | US92552V1008 | USD | 16.99 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:25:29 | US92552V1008 | USD | 16.99 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:25:29 | US92552V1008 | USD | 16.99 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:25:29 | US92552V1008 | USD | 16.99 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:25:30 | US92552V1008 | USD | 16.99 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:25:30 | US92552V1008 | USD | 16.99 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:25:30 | US92552V1008 | USD | 16.99 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:25:31 | US92552V1008 | USD | 16.99 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:21:44 | US7170811035 | USD | 36.35 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:21:45 | US7170811035 | USD | 36.35 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:21:45 | US7170811035 | USD | 36.34 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:21:46 | US7170811035 | USD | 36.35 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:21:46 | US7170811035 | USD | 36.35 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:21:48 | US03768E1055 | USD | 43.58 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:21:49 | US03768E1055 | USD | 43.58 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:21:49 | US03768E1055 | USD | 43.58 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:21:51 | US59156R1086 | USD | 46.85 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:08:48 | US92552V1008 | USD | 17.11 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:08:49 | US92552V1008 | USD | 17.11 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:08:49 | US92552V1008 | USD | 17.11 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:08:50 | US92552V1008 | USD | 17.11 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:08:51 | US92552V1008 | USD | 17.11 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:08:51 | US92552V1008 | USD | 17.12 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:08:52 | US92552V1008 | USD | 17.12 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:08:53 | US92552V1008 | USD | 17.11 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:08:53 | US92552V1008 | USD | 17.11 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:08:54 | US92552V1008 | USD | 17.11 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:08:56 | US03768E1055 | USD | 43.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:08:56 | US03768E1055 | USD | 43.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:08:57 | US03768E1055 | USD | 43.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:08:57 | US03768E1055 | USD | 43.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:07:25 | US9621661043 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:07:25 | US9621661043 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:07:26 | US9621661043 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:07:28 | US9621661043 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:07:29 | US9621661043 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:07:29 | US9621661043 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:07:30 | US9621661043 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:07:30 | US9621661043 | USD | 28.73 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:07:31 | US9621661043 | USD | 28.73 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:07:32 | US9621661043 | USD | 28.73 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:07:33 | US9621661043 | USD | 28.73 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:07:36 | US03768E1055 | USD | 43.58 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:07:36 | US03768E1055 | USD | 43.58 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:07:36 | US03768E1055 | USD | 43.58 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:07:40 | US7170811035 | USD | 36.3 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:07:40 | US7170811035 | USD | 36.3 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:07:41 | US7170811035 | USD | 36.3 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:07:43 | US92552V1008 | USD | 17.11 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:07:44 | US92552V1008 | USD | 17.11 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:07:44 | US92552V1008 | USD | 17.11 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:07:44 | US92552V1008 | USD | 17.11 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:07:45 | US92552V1008 | USD | 17.11 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:05:14 | US9314271084 | USD | 37.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:05:14 | US9314271084 | USD | 37.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:05:15 | US9314271084 | USD | 37.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:05:15 | US9314271084 | USD | 37.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:05:16 | US9314271084 | USD | 37.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:05:17 | US49271V1008 | USD | 29.87 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:05:23 | US9621661043 | USD | 28.69 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:05:23 | US9621661043 | USD | 28.69 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:05:24 | US9621661043 | USD | 28.69 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:05:24 | US9621661043 | USD | 28.69 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:05:24 | US9621661043 | USD | 28.69 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:05:25 | US9621661043 | USD | 28.69 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:05:25 | US9621661043 | USD | 28.69 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:04:02 | US9621661043 | USD | 28.73 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:04:03 | US9621661043 | USD | 28.73 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:04:03 | US9621661043 | USD | 28.73 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:04:03 | US9621661043 | USD | 28.73 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:04:05 | US9314271084 | USD | 37.61 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:04:05 | US9314271084 | USD | 37.61 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:04:06 | US9314271084 | USD | 37.61 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:04:06 | US9314271084 | USD | 37.61 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:04:07 | US9314271084 | USD | 37.61 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:04:09 | US03768E1055 | USD | 43.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:04:14 | US49271V1008 | USD | 29.87 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:03:47 | US7170811035 | USD | 36.29 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:03:48 | US7170811035 | USD | 36.29 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:03:49 | US7170811035 | USD | 36.29 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:03:49 | US7170811035 | USD | 36.29 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:03:50 | US7170811035 | USD | 36.29 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:03:50 | US7170811035 | USD | 36.29 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:03:50 | US7170811035 | USD | 36.29 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:03:51 | US7170811035 | USD | 36.3 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:03:51 | US7170811035 | USD | 36.3 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:03:52 | US7170811035 | USD | 36.3 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:03:53 | US7170811035 | USD | 36.3 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:03:53 | US7170811035 | USD | 36.3 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:03:54 | US7170811035 | USD | 36.3 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:03:54 | US7170811035 | USD | 36.3 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:03:56 | US7170811035 | USD | 36.31 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:03:56 | US7170811035 | USD | 36.31 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:03:59 | US92552V1008 | USD | 17.09 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:03:59 | US92552V1008 | USD | 17.09 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:04:00 | US92552V1008 | USD | 17.09 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:04:00 | US92552V1008 | USD | 17.09 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:04:01 | US92552V1008 | USD | 17.09 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:52:45 | US46267X1081 | USD | 21.99 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:49:59 | US92552V1008 | USD | 17.17 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:49:59 | US92552V1008 | USD | 17.17 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:50:01 | US92552V1008 | USD | 17.17 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:50:01 | US92552V1008 | USD | 17.17 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:50:02 | US92552V1008 | USD | 17.15 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:50:02 | US92552V1008 | USD | 17.15 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:50:03 | US92552V1008 | USD | 17.15 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:50:06 | US7170811035 | USD | 36.37 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:50:06 | US7170811035 | USD | 36.37 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:50:07 | US7170811035 | USD | 36.37 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:50:07 | US7170811035 | USD | 36.36 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:50:07 | US7170811035 | USD | 36.36 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:50:08 | US7170811035 | USD | 36.36 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:50:18 | US7170811035 | USD | 36.35 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:50:18 | US7170811035 | USD | 36.35 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:50:18 | US7170811035 | USD | 36.35 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:49:57 | US92552V1008 | USD | 17.17 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:49:58 | US92552V1008 | USD | 17.17 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:49:58 | US92552V1008 | USD | 17.17 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:46:27 | US90184L1026 | USD | 44.56 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:46:28 | US90184L1026 | USD | 44.56 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:46:28 | US90184L1026 | USD | 44.56 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:46:29 | US0605051046 | USD | 27.33 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:46:30 | US0605051046 | USD | 27.33 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:46:30 | US0605051046 | USD | 27.34 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:46:33 | US92552V1008 | USD | 17.13 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:46:33 | US92552V1008 | USD | 17.13 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:46:34 | US92552V1008 | USD | 17.13 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:46:34 | US92552V1008 | USD | 17.13 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:46:35 | US92552V1008 | USD | 17.13 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:46:38 | US7170811035 | USD | 36.4 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:46:39 | US7170811035 | USD | 36.39 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:46:39 | US7170811035 | USD | 36.39 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:46:40 | US7170811035 | USD | 36.39 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:46:40 | US7170811035 | USD | 36.39 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:42:57 | US89677Q1076 | USD | 33.51 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:42:58 | US9621661043 | USD | 28.61 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:42:58 | US9621661043 | USD | 28.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:43:04 | US90184L1026 | USD | 44.51 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:43:04 | US90184L1026 | USD | 44.51 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:43:05 | US90184L1026 | USD | 44.51 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:43:08 | US46267X1081 | USD | 22 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:43:11 | US92552V1008 | USD | 17.15 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:43:12 | US92552V1008 | USD | 17.15 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:43:12 | US92552V1008 | USD | 17.15 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:43:13 | US92552V1008 | USD | 17.15 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:43:13 | US92552V1008 | USD | 17.15 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:43:43 | US0605051046 | USD | 27.29 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:43:44 | US0605051046 | USD | 27.29 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:43:44 | US0605051046 | USD | 27.29 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:42:09 | US01609W1027 | USD | 269.39 | 3 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:42:33 | US92552V1008 | USD | 17.16 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:42:33 | US7170811035 | USD | 36.41 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:42:34 | US7170811035 | USD | 36.41 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:42:34 | US7170811035 | USD | 36.41 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:42:35 | US7170811035 | USD | 36.41 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:42:36 | US7170811035 | USD | 36.41 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:42:36 | US89677Q1076 | USD | 33.51 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:42:37 | US89677Q1076 | USD | 33.51 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:42:37 | US89677Q1076 | USD | 33.51 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:42:38 | US9621661043 | USD | 28.63 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:42:39 | US9621661043 | USD | 28.63 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:42:39 | US9621661043 | USD | 28.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:42:41 | US9621661043 | USD | 28.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:38:19 | US92552V1008 | USD | 17.12 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:38:19 | US92552V1008 | USD | 17.13 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:38:20 | US92552V1008 | USD | 17.12 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:38:20 | US92552V1008 | USD | 17.12 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:38:21 | US92552V1008 | USD | 17.12 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:38:22 | US92552V1008 | USD | 17.12 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:38:22 | AN8068571086 | USD | 20.82 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:38:23 | US20030N1019 | USD | 49.06 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:38:24 | US20030N1019 | USD | 49.06 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:38:24 | US20030N1019 | USD | 49.07 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:38:25 | AN8068571086 | USD | 20.82 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:38:25 | AN8068571086 | USD | 20.82 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:38:26 | AN8068571086 | USD | 20.82 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:38:26 | AN8068571086 | USD | 20.82 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:38:27 | AN8068571086 | USD | 20.81 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:38:28 | US3696041033 | USD | 10.23 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:38:28 | AN8068571086 | USD | 20.81 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:38:32 | US7170811035 | USD | 36.34 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:38:33 | US7170811035 | USD | 36.34 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:38:37 | US9621661043 | USD | 28.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:38:37 | US9621661043 | USD | 28.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:38:38 | US9621661043 | USD | 28.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:38:38 | US9621661043 | USD | 28.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:38:39 | US9621661043 | USD | 28.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:38:39 | US9621661043 | USD | 28.62 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:38:42 | US89677Q1076 | USD | 33.49 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:38:43 | US89677Q1076 | USD | 33.49 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:38:43 | US89677Q1076 | USD | 33.49 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:38:44 | US89677Q1076 | USD | 33.51 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:35:06 | US20030N1019 | USD | 49.03 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:35:07 | US20030N1019 | USD | 49.03 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:35:08 | US20030N1019 | USD | 49.03 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:35:13 | US7170811035 | USD | 36.35 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:35:13 | US7170811035 | USD | 36.35 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:35:14 | US7170811035 | USD | 36.35 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:35:20 | US92552V1008 | USD | 17.02 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:35:21 | US92552V1008 | USD | 17.02 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:35:21 | US92552V1008 | USD | 17.02 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:35:22 | US92552V1008 | USD | 17.02 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:35:22 | US92552V1008 | USD | 17.02 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:35:22 | US92552V1008 | USD | 17.02 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:35:24 | US3696041033 | USD | 10.21 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:35:26 | AN8068571086 | USD | 20.8 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:35:27 | AN8068571086 | USD | 20.8 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:35:28 | AN8068571086 | USD | 20.8 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:35:28 | AN8068571086 | USD | 20.8 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:35:28 | AN8068571086 | USD | 20.8 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:35:29 | AN8068571086 | USD | 20.8 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:35:29 | AN8068571086 | USD | 20.8 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:35:34 | US92552V1008 | USD | 17.05 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:34:51 | US0605051046 | USD | 27.26 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:34:52 | US0605051046 | USD | 27.26 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:34:52 | US0605051046 | USD | 27.26 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:34:53 | US48251W1045 | USD | 38.33 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:34:53 | US0605051046 | USD | 27.26 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:34:54 | US0605051046 | USD | 27.25 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:34:55 | US0605051046 | USD | 27.25 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:34:56 | US0605051046 | USD | 27.25 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:34:57 | US0605051046 | USD | 27.25 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:30:34 | US02209S1033 | USD | 40.16 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:30:36 | US5010441013 | USD | 32.56 | 400 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:30:40 | US0605051046 | USD | 27.18 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:30:40 | US0605051046 | USD | 27.18 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:30:41 | US0605051046 | USD | 27.18 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:30:42 | US0605051046 | USD | 27.18 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:30:42 | US0605051046 | USD | 27.18 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:29:03 | US02156K1034 | USD | 35.2 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:29:03 | US02156K1034 | USD | 35.2 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:29:04 | US5010441013 | USD | 32.56 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:29:05 | US5010441013 | USD | 32.55 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:29:06 | US5010441013 | USD | 32.55 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:29:07 | US5010441013 | USD | 32.55 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:29:09 | US5010441013 | USD | 32.56 | 400 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:29:18 | US0605051046 | USD | 27.21 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:29:20 | US0605051046 | USD | 27.19 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:29:21 | US0605051046 | USD | 27.19 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:29:29 | US48251W1045 | USD | 38.25 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:29:34 | US02209S1033 | USD | 40.15 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:28:31 | US01609W1027 | USD | 266.63 | 3 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:25:17 | US30303M1027 | USD | 265.13 | 2 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:20:33 | US88034P1093 | USD | 16.52 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:19:28 | AN8068571086 | USD | 20.85 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:19:29 | US9497461015 | USD | 26.2 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:19:30 | US98986T1088 | USD | 8.26 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:19:38 | US49456B1017 | USD | 14.56 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:19:39 | US88034P1093 | USD | 16.51 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:19:43 | US02156K1034 | USD | 35.15 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:19:48 | US92552V1008 | USD | 16.73 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:19:48 | US88034P1093 | USD | 16.51 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:19:49 | US88034P1093 | USD | 16.51 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:19:50 | US5010441013 | USD | 32.61 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:19:50 | US5010441013 | USD | 32.61 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:16:01 | US98986T1088 | USD | 8.26 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:16:03 | US88034P1093 | USD | 16.52 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:16:05 | AN8068571086 | USD | 20.8 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:16:08 | US9497461015 | USD | 26.17 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:16:12 | US5010441013 | USD | 32.66 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:16:19 | US5010441013 | USD | 32.68 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:16:22 | US02156K1034 | USD | 35.23 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:16:40 | US88034P1093 | USD | 16.52 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:16:40 | US88034P1093 | USD | 16.52 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:16:41 | US88034P1093 | USD | 16.52 | 300 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:16:47 | US49456B1017 | USD | 14.56 | 200 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:15:56 | US92552V1008 | USD | 16.77 | 100 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:13:24 | GRS509003018 | PRODEA R.E.I.C. S.A. | EUR | 5.71 | 1,685,070 | No | Trade | No | Yes |
| Nov 23, 2020 15:11:15 | US0378331005 | USD | 115.93 | 1 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:10:07 | US7551115071 | USD | 72.1 | 2 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:10:07 | US7551115071 | USD | 72.11 | 2 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:10:32 | US0378331005 | USD | 116.06 | 1 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:09:04 | US0378331005 | USD | 116.44 | 5 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:09:05 | US0378331005 | USD | 116.45 | 5 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:09:23 | US0378331005 | USD | 116.32 | 5 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:05:22 | US72352L1061 | USD | 65.51 | 3 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:02:36 | US72352L1061 | USD | 65.74 | 3 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:00:01 | US90184L1026 | USD | 44.86 | 5 | Yes | Trade | No | Yes | |
| Nov 23, 2020 15:00:26 | US90184L1026 | USD | 44.97 | 5 | Yes | Trade | No | Yes | |
| Nov 23, 2020 14:59:56 | US90184L1026 | USD | 44.88 | 1 | Yes | Trade | No | Yes | |
| Nov 23, 2020 14:58:01 | US4370761029 | USD | 272.5 | 1 | Yes | Trade | No | Yes | |
| Nov 23, 2020 14:57:16 | US4370761029 | USD | 272.14 | 1 | Yes | Trade | No | Yes | |
| Nov 23, 2020 14:57:40 | US72352L1061 | USD | 65.64 | 3 | Yes | Trade | No | Yes | |
| Nov 23, 2020 14:55:18 | US0378331005 | USD | 117.05 | 5 | Yes | Trade | No | Yes | |
| Nov 23, 2020 14:54:12 | US0378331005 | USD | 116.88 | 5 | Yes | Trade | No | Yes | |
| Nov 23, 2020 14:54:40 | US00287Y1091 | USD | 102.47 | 1 | Yes | Trade | No | Yes | |
| Nov 23, 2020 14:54:49 | US00287Y1091 | USD | 102.5 | 1 | Yes | Trade | No | Yes | |
| Nov 23, 2020 14:53:19 | US72352L1061 | USD | 66.07 | 3 | Yes | Trade | No | Yes | |
| Nov 23, 2020 14:53:22 | US0378331005 | USD | 116.95 | 1 | Yes | Trade | No | Yes | |
| Nov 23, 2020 14:53:24 | US0378331005 | USD | 116.95 | 1 | Yes | Trade | No | Yes | |
| Nov 23, 2020 14:53:25 | US0378331005 | USD | 116.96 | 1 | Yes | Trade | No | Yes | |
| Nov 23, 2020 14:53:36 | US0378331005 | USD | 116.97 | 1 | Yes | Trade | No | Yes | |
| Nov 23, 2020 14:53:36 | US0378331005 | USD | 116.97 | 1 | Yes | Trade | No | Yes | |
| Nov 23, 2020 14:53:38 | US0378331005 | USD | 116.98 | 1 | Yes | Trade | No | Yes | |
| Nov 23, 2020 14:53:39 | US72352L1061 | USD | 65.99 | 3 | Yes | Trade | No | Yes | |
| Nov 23, 2020 14:48:23 | US4370761029 | USD | 273.52 | 1 | Yes | Trade | No | Yes | |
| Nov 23, 2020 14:48:24 | US0382221051 | USD | 78.68 | 2 | Yes | Trade | No | Yes | |
| Nov 23, 2020 14:48:33 | US0382221051 | USD | 78.72 | 2 | Yes | Trade | No | Yes | |
| Nov 23, 2020 14:46:02 | US90184L1026 | USD | 45.24 | 1 | Yes | Trade | No | Yes | |
| Nov 23, 2020 14:46:18 | US90184L1026 | USD | 45.23 | 5 | Yes | Trade | No | Yes | |
| Nov 23, 2020 14:41:11 | US72352L1061 | USD | 66.45 | 3 | Yes | Trade | No | Yes | |
| Nov 23, 2020 14:40:01 | US72352L1061 | USD | 66.44 | 3 | Yes | Trade | No | Yes | |
| Nov 23, 2020 14:40:20 | US72352L1061 | USD | 66.61 | 3 | Yes | Trade | No | Yes | |
| Nov 23, 2020 14:33:06 | US5951121038 | USD | 63.04 | 3 | Yes | Trade | No | Yes | |
| Nov 23, 2020 14:33:07 | US5951121038 | USD | 63.03 | 3 | Yes | Trade | No | Yes | |
| Nov 23, 2020 14:33:23 | US83304A1060 | USD | 47 | 3 | Yes | Trade | No | Yes | |
| Nov 23, 2020 14:33:23 | US83304A1060 | USD | 47 | 3 | Yes | Trade | No | Yes | |
| Nov 23, 2020 14:33:24 | US83304A1060 | USD | 47.06 | 3 | Yes | Trade | No | Yes | |
| Nov 23, 2020 14:31:05 | US7475251036 | USD | 143.61 | 1 | Yes | Trade | No | Yes | |
| Nov 23, 2020 16:00:31 | US097023CW33 | EUR | 129.25 | 50,000 | Yes | Trade | Yes | No | |
| Nov 23, 2020 15:24:19 | GRS509003018 | PRODEA R.E.I.C. S.A. | EUR | 0 | 1,685,070 | No | Trade | No | Yes |
| Nov 23, 2020 12:55:31 | XS1735583095 | EUR | 98.5 | 10,088,889 | Yes | Trade | Yes | No | |
| Nov 23, 2020 12:53:45 | XS1735583095 | EUR | 98.5 | 10,088,889 | Yes | Trade | Yes | No | |
| Nov 23, 2020 12:51:43 | XS1735583095 | EUR | 98.5 | 10,088,889 | Yes | Trade | Yes | No | |
| Nov 23, 2020 11:52:20 | EURUSD FWD 20210518 | USD | 1.1843 | 25,000 | Yes | Trade | No | No | |
| Nov 23, 2020 11:09:09 | XS2092381107 | EUR | 95 | 9,783,333 | Yes | Trade | Yes | No | |
| Nov 23, 2020 11:03:18 | XS2055106137 | EUR | 104.1 | 10,424,863 | Yes | Trade | Yes | No | |
| Nov 23, 2020 10:51:09 | EURUSD FWD 20210510 | USD | 1.19 | 61,000 | Yes | Trade | No | No | |
| Nov 23, 2020 07:36:38 | EURUSD FWD 20201231 | USD | 1.1748 | 100,000 | Yes | Trade | No | No | |
| Nov 20, 2020 13:13:38 | USDJPY PLAIN VANILLA EUROPEAN 20201224 | USD | 13,233 | 1 | Yes | Trade | No | No | |
| Nov 20, 2020 13:12:46 | USDJPY PLAIN VANILLA EUROPEAN 20201224 | USD | 13,119 | 1 | Yes | Trade | No | No | |
| Nov 20, 2020 13:13:38 | USDJPY PLAIN VANILLA EUROPEAN 20201224 | USD | 13,233 | 1 | Yes | Trade | No | No | |
| Nov 20, 2020 13:12:46 | USDJPY PLAIN VANILLA EUROPEAN 20201224 | USD | 13,119 | 1 | Yes | Trade | No | No | |
| Nov 20, 2020 07:52:45 | EURUSD FWD 20201231 | USD | 1.1346 | 200,000 | Yes | Trade | No | No | |
| Nov 20, 2020 07:52:45 | EURUSD FWD 20201231 | USD | 1.1346 | 19,999,999 | Yes | Trade | No | No | |
| Nov 20, 2020 20:55:08 | US83304A1060 | USD | 44.26 | 900 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:54:52 | US83304A1060 | USD | 44.26 | 900 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:52:00 | US83304A1060 | USD | 44.13 | 900 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:50:13 | US83304A1060 | USD | 44.09 | 900 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:50:22 | US83304A1060 | USD | 44.1 | 900 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:50:29 | US83304A1060 | USD | 44.07 | 900 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:50:43 | US83304A1060 | USD | 44.11 | 900 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:49:05 | US3453708600 | USD | 8.75 | 2,000 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:49:10 | US3453708600 | USD | 8.75 | 2,000 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:49:22 | US83304A1060 | USD | 44.17 | 900 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:49:44 | US83304A1060 | USD | 44.12 | 900 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:49:56 | US83304A1060 | USD | 44.14 | 900 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:48:12 | US83304A1060 | USD | 44.19 | 900 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:48:32 | US3453708600 | USD | 8.76 | 2,000 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:48:37 | US3453708600 | USD | 8.76 | 2,000 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:47:06 | US83304A1060 | USD | 44.01 | 900 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:47:11 | US83304A1060 | USD | 44.05 | 900 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:47:41 | US3696041033 | USD | 9.75 | 500 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:47:42 | US3696041033 | USD | 9.75 | 500 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:47:47 | US83304A1060 | USD | 44.12 | 900 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:47:58 | US83304A1060 | USD | 44.17 | 900 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:46:02 | US83304A1060 | USD | 44.13 | 900 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:46:10 | US83304A1060 | USD | 44.09 | 900 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:46:21 | US3696041033 | USD | 9.74 | 500 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:46:25 | US3696041033 | USD | 9.74 | 500 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:46:26 | US3696041033 | USD | 9.74 | 500 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:46:26 | US3696041033 | USD | 9.74 | 500 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:46:43 | US3696041033 | USD | 9.73 | 500 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:46:44 | US3696041033 | USD | 9.73 | 500 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:46:46 | US83304A1060 | USD | 44.08 | 900 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:45:38 | US83304A1060 | USD | 44.05 | 900 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:45:50 | US83304A1060 | USD | 44.1 | 900 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:45:58 | US83304A1060 | USD | 44.11 | 900 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:44:41 | US83304A1060 | USD | 44 | 900 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:41:16 | US83304A1060 | USD | 43.81 | 900 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:41:51 | US83304A1060 | USD | 43.83 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:36:58 | US83304A1060 | USD | 43.76 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:37:06 | US83304A1060 | USD | 43.79 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:37:16 | US83304A1060 | USD | 43.77 | 900 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:37:27 | US83304A1060 | USD | 43.73 | 900 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:37:29 | US83304A1060 | USD | 43.76 | 900 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:36:05 | US3453708600 | USD | 8.73 | 2,000 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:36:23 | US83304A1060 | USD | 43.76 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:36:54 | US83304A1060 | USD | 43.77 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:36:56 | US83304A1060 | USD | 43.77 | 300 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:29:07 | US83304A1060 | USD | 43.73 | 300 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:28:30 | US83304A1060 | USD | 43.74 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:25:40 | US3453708600 | USD | 8.72 | 2,000 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:24:20 | US3696041033 | USD | 9.68 | 60 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:24:21 | US3696041033 | USD | 9.68 | 60 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:24:27 | US3453708600 | USD | 8.73 | 2,000 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:24:29 | US83304A1060 | USD | 43.66 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:24:46 | US83304A1060 | USD | 43.64 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:09:22 | US3453708600 | USD | 8.73 | 2,000 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:08:05 | US3696041033 | USD | 9.69 | 60 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:08:12 | US3696041033 | USD | 9.69 | 1,000 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:08:16 | US3696041033 | USD | 9.69 | 500 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:08:22 | US3696041033 | USD | 9.7 | 500 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:08:22 | US3696041033 | USD | 9.7 | 1,000 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:08:23 | US3696041033 | USD | 9.7 | 60 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:07:53 | US00206R1023 | USD | 28.28 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:07:53 | US00206R1023 | USD | 28.28 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:07:53 | US00206R1023 | USD | 28.28 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:06:17 | US3696041033 | USD | 9.7 | 60 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:06:18 | US3696041033 | USD | 9.7 | 60 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:04:38 | US00206R1023 | USD | 28.32 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:04:39 | US00206R1023 | USD | 28.32 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:04:39 | US00206R1023 | USD | 28.32 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:03:15 | US83304A1060 | USD | 44.09 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:02:14 | US3453708600 | USD | 8.74 | 2,000 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:02:16 | US3453708600 | USD | 8.74 | 2,000 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:01:00 | US83304A1060 | USD | 44.05 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:01:18 | US83304A1060 | USD | 44.04 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:01:19 | US83304A1060 | USD | 44.05 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:01:20 | US83304A1060 | USD | 44.04 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:01:21 | US83304A1060 | USD | 44.03 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:01:22 | US83304A1060 | USD | 44.03 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:01:38 | US83304A1060 | USD | 44.03 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:01:43 | US83304A1060 | USD | 44.04 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:01:43 | US83304A1060 | USD | 44.04 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:01:44 | US83304A1060 | USD | 44.06 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:01:45 | US83304A1060 | USD | 44.06 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:00:07 | US3453708600 | USD | 8.74 | 1,000 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:00:09 | US3453708600 | USD | 8.74 | 1,000 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:00:09 | US3453708600 | USD | 8.74 | 1,000 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:00:10 | US3453708600 | USD | 8.74 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:00:20 | US83304A1060 | USD | 44.06 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:00:21 | US83304A1060 | USD | 44.06 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:00:22 | US83304A1060 | USD | 44.06 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:00:23 | US83304A1060 | USD | 44.06 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:00:23 | US83304A1060 | USD | 44.06 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:00:32 | US83304A1060 | USD | 44.07 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:00:32 | US83304A1060 | USD | 44.05 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:00:34 | US83304A1060 | USD | 44.06 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:00:34 | US83304A1060 | USD | 44.06 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:00:35 | US83304A1060 | USD | 44.06 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:00:36 | US83304A1060 | USD | 44.06 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:00:41 | US83304A1060 | USD | 44.07 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:00:48 | US83304A1060 | USD | 44.05 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:00:48 | US83304A1060 | USD | 44.05 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:00:49 | US83304A1060 | USD | 44.05 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:00:49 | US83304A1060 | USD | 44.05 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:00:49 | US83304A1060 | USD | 44.05 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:00:52 | US83304A1060 | USD | 44.05 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:00:53 | US83304A1060 | USD | 44.05 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:00:54 | US83304A1060 | USD | 44.05 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 20:00:54 | US83304A1060 | USD | 44.05 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:58:06 | US83304A1060 | USD | 44.03 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:58:22 | US88034P1093 | USD | 16.59 | 9 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:58:23 | US88034P1093 | USD | 16.59 | 9 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:58:45 | US3696041033 | USD | 9.7 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:53:00 | US83304A1060 | USD | 44.21 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:53:33 | US83304A1060 | USD | 44.21 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:53:39 | US3696041033 | USD | 9.69 | 2,000 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:52:11 | US83304A1060 | USD | 44.24 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:52:15 | US83304A1060 | USD | 44.18 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:52:15 | US83304A1060 | USD | 44.18 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:52:30 | US3696041033 | USD | 9.69 | 2,000 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:51:03 | US83304A1060 | USD | 44.29 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:51:53 | US83304A1060 | USD | 44.23 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:50:22 | US3453708600 | USD | 8.73 | 2,000 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:50:31 | US83304A1060 | USD | 44.14 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:50:31 | US83304A1060 | USD | 44.14 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:50:34 | US83304A1060 | USD | 44.14 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:50:49 | US83304A1060 | USD | 44.24 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:49:26 | US83304A1060 | USD | 44.12 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:49:46 | US83304A1060 | USD | 44.14 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:49:46 | US83304A1060 | USD | 44.14 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:48:30 | US83304A1060 | USD | 44.13 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:48:37 | US83304A1060 | USD | 44.07 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:48:37 | US83304A1060 | USD | 44.08 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:46:56 | US83304A1060 | USD | 43.99 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:41:26 | US83304A1060 | USD | 43.91 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:40:05 | US3453708600 | USD | 8.73 | 2,000 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:39:01 | US3453708600 | USD | 8.74 | 1,000 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:38:57 | US3453708600 | USD | 8.74 | 1,000 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:38:59 | US3453708600 | USD | 8.74 | 1,000 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:36:21 | US83304A1060 | USD | 43.93 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:36:38 | US3696041033 | USD | 9.7 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:36:52 | US3453708600 | USD | 8.75 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:35:16 | US83304A1060 | USD | 43.96 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:34:26 | US3696041033 | USD | 9.7 | 400 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:34:30 | US83304A1060 | USD | 44 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:31:51 | US3696041033 | USD | 9.69 | 400 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:29:15 | US83304A1060 | USD | 43.91 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:29:16 | US83304A1060 | USD | 43.91 | 400 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:29:16 | US83304A1060 | USD | 43.92 | 300 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:29:17 | US83304A1060 | USD | 43.93 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:29:17 | US83304A1060 | USD | 43.92 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:28:57 | US3696041033 | USD | 9.7 | 400 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:28:58 | US3696041033 | USD | 9.7 | 400 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:26:55 | US3696041033 | USD | 9.68 | 400 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:20:34 | US3696041033 | USD | 9.68 | 400 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:15:25 | US3453708600 | USD | 8.74 | 400 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:13:23 | US83304A1060 | USD | 43.81 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:09:10 | US83304A1060 | USD | 43.86 | 400 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:08:07 | US8574771031 | USD | 68.49 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:07:48 | US83304A1060 | USD | 43.89 | 300 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:06:02 | US8574771031 | USD | 68.45 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:06:15 | US83304A1060 | USD | 43.94 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:05:11 | US3696041033 | USD | 9.68 | 1,600 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:05:32 | US83304A1060 | USD | 43.98 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:04:31 | US3696041033 | USD | 9.68 | 1,600 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:03:16 | US3453708600 | USD | 8.73 | 400 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:03:29 | US3696041033 | USD | 9.69 | 400 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:03:32 | US3696041033 | USD | 9.69 | 400 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:02:52 | US83304A1060 | USD | 43.92 | 800 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:02:53 | US83304A1060 | USD | 43.9 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:02:54 | US83304A1060 | USD | 43.9 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 19:02:54 | US26614N1028 | USD | 62.3 | 10 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:57:06 | US83304A1060 | USD | 43.85 | 800 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:50:51 | US83304A1060 | USD | 43.86 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:50:56 | US26614N1028 | USD | 62.34 | 10 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:49:56 | US3453708600 | USD | 8.73 | 400 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:48:03 | US83304A1060 | USD | 43.9 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:47:26 | US83304A1060 | USD | 43.95 | 500 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:47:27 | US83304A1060 | USD | 43.94 | 500 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:47:35 | US3453708600 | USD | 8.73 | 400 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:42:59 | US83304A1060 | USD | 44.06 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:42:59 | US83304A1060 | USD | 44.06 | 10 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:42:40 | US83304A1060 | USD | 44.1 | 500 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:41:13 | US83304A1060 | USD | 44.05 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:41:49 | US83304A1060 | USD | 44.14 | 500 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:38:17 | US83304A1060 | USD | 43.79 | 1,000 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:37:55 | US83304A1060 | USD | 43.78 | 1,000 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:36:20 | US3453708600 | USD | 8.73 | 400 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:36:49 | US83304A1060 | USD | 43.8 | 1,000 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:35:13 | US83304A1060 | USD | 43.8 | 1,000 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:32:01 | US83304A1060 | USD | 43.81 | 700 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:32:28 | US83304A1060 | USD | 43.81 | 700 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:32:42 | US3453708600 | USD | 8.73 | 400 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:28:02 | US3453708600 | USD | 8.72 | 400 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:27:05 | US3453708600 | USD | 8.72 | 400 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:27:11 | US3453708600 | USD | 8.72 | 400 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:27:32 | US83304A1060 | USD | 43.79 | 700 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:27:47 | US83304A1060 | USD | 43.79 | 700 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:28:01 | US3453708600 | USD | 8.72 | 400 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:26:56 | US83304A1060 | USD | 43.86 | 10 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:21:24 | US83304A1060 | USD | 43.87 | 20 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:21:24 | US83304A1060 | USD | 43.87 | 40 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:21:24 | US83304A1060 | USD | 43.87 | 120 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:17:10 | US3453708600 | USD | 8.73 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:17:37 | US83304A1060 | USD | 43.72 | 120 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:13:53 | US88160R1014 | USD | 490.83 | 10 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:12:08 | US88160R1014 | USD | 490.72 | 10 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:11:04 | US88160R1014 | USD | 490.54 | 20 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:11:09 | US88160R1014 | USD | 490.39 | 40 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:10:04 | US83304A1060 | USD | 43.74 | 40 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:10:42 | US88160R1014 | USD | 490.93 | 40 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:09:24 | US88160R1014 | USD | 491.29 | 20 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:09:35 | US83304A1060 | USD | 43.78 | 20 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:08:35 | US83304A1060 | USD | 43.71 | 700 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:08:38 | US83304A1060 | USD | 43.74 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:08:59 | US3453708600 | USD | 8.73 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:07:57 | US88160R1014 | USD | 491.66 | 20 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:05:38 | US88160R1014 | USD | 491.47 | 20 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:02:02 | US83304A1060 | USD | 43.64 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:02:27 | US83304A1060 | USD | 43.71 | 700 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:01:01 | US0268747849 | USD | 38.1 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:01:52 | US83304A1060 | USD | 43.62 | 400 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:01:52 | US83304A1060 | USD | 43.62 | 700 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:59:58 | US83304A1060 | USD | 43.93 | 400 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:00:03 | US83304A1060 | USD | 43.93 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:00:05 | US83304A1060 | USD | 43.93 | 10 | Yes | Trade | No | Yes | |
| Nov 20, 2020 18:00:41 | US83304A1060 | USD | 43.8 | 700 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:59:26 | US83304A1060 | USD | 43.83 | 10 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:59:47 | US83304A1060 | USD | 43.84 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:58:47 | US88160R1014 | USD | 492.28 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:57:38 | US88160R1014 | USD | 492.92 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:56:17 | US30161N1019 | USD | 42.28 | 300 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:56:17 | US30161N1019 | USD | 42.28 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:56:19 | US30161N1019 | USD | 42.27 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:55:56 | US30161N1019 | USD | 42.28 | 300 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:54:27 | US30161N1019 | USD | 42.23 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:52:41 | US3696041033 | USD | 9.64 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:51:17 | US3696041033 | USD | 9.63 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:50:06 | US0268747849 | USD | 38.04 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:46:30 | US30161N1019 | USD | 42.26 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:44:16 | US30231G1022 | USD | 36.92 | 30 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:43:32 | AN8068571086 | USD | 20.05 | 700 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:43:33 | AN8068571086 | USD | 20.05 | 300 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:43:33 | AN8068571086 | USD | 20.05 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:43:34 | AN8068571086 | USD | 20.05 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:41:59 | AN8068571086 | USD | 20.03 | 700 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:42:17 | US30161N1019 | USD | 42.2 | 300 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:41:10 | US30161N1019 | USD | 42.19 | 600 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:41:24 | US30231G1022 | USD | 36.85 | 3 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:41:29 | US30231G1022 | USD | 36.85 | 5 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:38:23 | US30161N1019 | USD | 42.2 | 300 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:38:37 | US30161N1019 | USD | 42.19 | 600 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:34:14 | US4592001014 | USD | 117.19 | 300 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:33:24 | US4592001014 | USD | 117.17 | 300 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:32:34 | US37045V1008 | USD | 42.95 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:27:59 | US68389X1054 | USD | 56.06 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:28:45 | US68389X1054 | USD | 56.03 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:28:45 | US68389X1054 | USD | 56.03 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:27:26 | AN8068571086 | USD | 20.05 | 300 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:27:28 | AN8068571086 | USD | 20.05 | 300 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:27:44 | AN8068571086 | USD | 20.05 | 300 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:25:52 | US37045V1008 | USD | 42.95 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:19:28 | US90184L1026 | USD | 44.39 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:19:28 | US90184L1026 | USD | 44.39 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:16:33 | US90184L1026 | USD | 44.37 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:16:44 | US68389X1054 | USD | 56.08 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:14:46 | AN8068571086 | USD | 20.11 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:14:53 | US90184L1026 | USD | 44.42 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:13:09 | US90184L1026 | USD | 44.3 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:12:04 | US3696041033 | USD | 9.67 | 400 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:12:04 | US3696041033 | USD | 9.67 | 800 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:12:17 | US90184L1026 | USD | 44.34 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:12:26 | US90184L1026 | USD | 44.32 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:11:28 | US90184L1026 | USD | 44.27 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:07:13 | US90184L1026 | USD | 44.17 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:07:15 | US90184L1026 | USD | 44.17 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:04:34 | US90184L1026 | USD | 44.14 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:01:02 | AN8068571086 | USD | 20.15 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:59:29 | US90184L1026 | USD | 44.16 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:58:16 | US90184L1026 | USD | 44.11 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:58:45 | US3696041033 | USD | 9.64 | 1,200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:58:51 | US3696041033 | USD | 9.64 | 1,200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:57:25 | US90184L1026 | USD | 44.11 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:57:44 | AN8068571086 | USD | 20.2 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:54:25 | US3696041033 | USD | 9.63 | 1,200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:54:29 | US3696041033 | USD | 9.63 | 800 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:50:03 | US3696041033 | USD | 9.62 | 1,200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:48:41 | AN8068571086 | USD | 20.14 | 400 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:48:56 | AN8068571086 | USD | 20.14 | 400 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:44:49 | US3696041033 | USD | 9.66 | 800 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:41:02 | AN8068571086 | USD | 20.16 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:41:02 | AN8068571086 | USD | 20.16 | 400 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:41:05 | AN8068571086 | USD | 20.16 | 800 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:41:06 | AN8068571086 | USD | 20.16 | 800 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:41:23 | AN8068571086 | USD | 20.18 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:40:10 | AN8068571086 | USD | 20.14 | 800 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:39:07 | US3696041033 | USD | 9.67 | 1,200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:39:52 | AN8068571086 | USD | 20.16 | 800 | Yes | Trade | No | Yes | |
| Nov 19, 2020 10:31:11 | XS1883942648 | EUR | 117.625 | 100,000 | Yes | Trade | Yes | No | |
| Nov 20, 2020 16:33:37 | AN8068571086 | USD | 20.1 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:33:37 | AN8068571086 | USD | 20.1 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:33:37 | US3696041033 | USD | 9.64 | 1,200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:31:41 | US3696041033 | USD | 9.64 | 1,200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:27:31 | US3696041033 | USD | 9.66 | 1,200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:22:56 | AN8068571086 | USD | 20.13 | 600 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:22:57 | AN8068571086 | USD | 20.13 | 600 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:18:48 | AN8068571086 | USD | 20.12 | 600 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:17:49 | AN8068571086 | USD | 20.14 | 600 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:16:06 | US3453708600 | USD | 8.72 | 800 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:16:07 | US3453708600 | USD | 8.72 | 400 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:16:16 | AN8068571086 | USD | 20.18 | 100 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:15:27 | AN8068571086 | USD | 20.15 | 1,000 | Yes | Trade | No | Yes | |
| Nov 20, 2020 17:46:19 | XS1568875444 | EUR | 99.9 | 500,000 | Yes | Trade | Yes | No | |
| Nov 20, 2020 16:12:07 | AN8068571086 | USD | 20.14 | 800 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:12:29 | AN8068571086 | USD | 20.13 | 1,000 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:11:32 | US3453708600 | USD | 8.71 | 800 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:10:01 | AN8068571086 | USD | 20.21 | 800 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:10:50 | US87918A1051 | USD | 197.43 | 1 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:09:02 | US9029733048 | USD | 42.53 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:09:32 | US9029733048 | USD | 42.52 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:09:50 | AN8068571086 | USD | 20.23 | 400 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:08:11 | US9029733048 | USD | 42.5 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:08:20 | US3453708600 | USD | 8.72 | 400 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:07:09 | US9029733048 | USD | 42.51 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:06:05 | US3453708600 | USD | 8.72 | 200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:06:05 | US3453708600 | USD | 8.72 | 400 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:05:20 | AN8068571086 | USD | 20.26 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:03:06 | US3453708600 | USD | 8.71 | 1,200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:03:45 | US3696041033 | USD | 9.7 | 800 | Yes | Trade | No | Yes | |
| Nov 20, 2020 16:00:20 | US3696041033 | USD | 9.72 | 400 | Yes | Trade | No | Yes | |
| Nov 20, 2020 15:59:54 | AN8068571086 | USD | 20.27 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 15:59:57 | US3696041033 | USD | 9.71 | 400 | Yes | Trade | No | Yes | |
| Nov 20, 2020 15:57:41 | US69351T1060 | USD | 29.24 | 50 | Yes | Trade | No | Yes | |
| Nov 20, 2020 15:56:22 | US3453708600 | USD | 8.7 | 1,200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 15:56:23 | US3453708600 | USD | 8.7 | 1,200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 15:56:23 | US3453708600 | USD | 8.7 | 1,200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 15:56:26 | US3453708600 | USD | 8.7 | 1,200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 15:56:26 | US3453708600 | USD | 8.7 | 1,200 | Yes | Trade | No | Yes | |
| Nov 20, 2020 15:56:27 | US3453708600 | USD | 8.7 |