Start typing a company name
Displaying results: 41218 OTC Trades .
Date - Time ISIN Company Currency Price Volume / Notional Amount Notional Amount Status Debt Equity
Sep 17, 2021
16:36:30
US40434L1052 USD 27.65 100 Yes Trade No Yes
Sep 17, 2021
16:36:30
US40434L1052 USD 27.65 100 Yes Trade No Yes
Sep 17, 2021
16:36:31
US40434L1052 USD 27.65 100 Yes Trade No Yes
Sep 17, 2021
16:36:32
US9621661043 USD 36.14 300 Yes Trade No Yes
Sep 17, 2021
16:36:38
US00165C1045 USD 45.41 50 Yes Trade No Yes
Sep 17, 2021
16:36:39
US00165C1045 USD 45.4 50 Yes Trade No Yes
Sep 17, 2021
16:36:39
US00165C1045 USD 45.4 50 Yes Trade No Yes
Sep 17, 2021
16:36:40
US00165C1045 USD 45.4 50 Yes Trade No Yes
Sep 17, 2021
16:36:40
US00165C1045 USD 45.4 50 Yes Trade No Yes
Sep 17, 2021
16:36:41
US00165C1045 USD 45.4 50 Yes Trade No Yes
Sep 17, 2021
16:36:41
US00165C1045 USD 45.4 50 Yes Trade No Yes
Sep 17, 2021
16:36:42
US00165C1045 USD 45.4 50 Yes Trade No Yes
Sep 17, 2021
16:35:33
US1844991018 USD 8.03 300 Yes Trade No Yes
Sep 17, 2021
16:35:34
US1844991018 USD 8.03 300 Yes Trade No Yes
Sep 17, 2021
16:35:35
US1844991018 USD 8.03 300 Yes Trade No Yes
Sep 17, 2021
16:35:51
US40434L1052 USD 27.65 100 Yes Trade No Yes
Sep 17, 2021
16:35:51
US40434L1052 USD 27.65 100 Yes Trade No Yes
Sep 17, 2021
16:35:52
US40434L1052 USD 27.65 100 Yes Trade No Yes
Sep 17, 2021
16:33:05
US0378331005 USD 146.68 50 Yes Trade No Yes
Sep 17, 2021
16:33:24
US9621661043 USD 36.14 300 Yes Trade No Yes
Sep 17, 2021
16:31:06
US90353T1007 USD 39.39 9 Yes Trade No Yes
Sep 17, 2021
16:28:15
US0378331005 USD 146.67 50 Yes Trade No Yes
Sep 17, 2021
16:27:49
US40434L1052 USD 27.62 100 Yes Trade No Yes
Sep 17, 2021
16:27:49
US40434L1052 USD 27.62 100 Yes Trade No Yes
Sep 17, 2021
16:27:50
US40434L1052 USD 27.62 100 Yes Trade No Yes
Sep 17, 2021
16:27:51
US40434L1052 USD 27.62 100 Yes Trade No Yes
Sep 17, 2021
16:11:21
PA1436583006 USD 23.54 300 Yes Trade No Yes
Sep 17, 2021
16:11:31
US40434L1052 USD 27.61 100 Yes Trade No Yes
Sep 17, 2021
16:11:32
US40434L1052 USD 27.61 100 Yes Trade No Yes
Sep 17, 2021
16:11:33
US40434L1052 USD 27.61 100 Yes Trade No Yes
Sep 17, 2021
16:11:33
US40434L1052 USD 27.61 100 Yes Trade No Yes
Sep 17, 2021
16:08:27
US40434L1052 USD 27.61 100 Yes Trade No Yes
Sep 17, 2021
16:08:28
US40434L1052 USD 27.61 100 Yes Trade No Yes
Sep 17, 2021
16:08:28
US40434L1052 USD 27.61 100 Yes Trade No Yes
Sep 17, 2021
16:08:29
US40434L1052 USD 27.61 100 Yes Trade No Yes
Sep 17, 2021
16:08:43
PA1436583006 USD 23.54 300 Yes Trade No Yes
Sep 17, 2021
16:06:02
US40434L1052 USD 27.61 100 Yes Trade No Yes
Sep 17, 2021
16:06:03
US40434L1052 USD 27.61 100 Yes Trade No Yes
Sep 17, 2021
16:06:04
US40434L1052 USD 27.61 100 Yes Trade No Yes
Sep 17, 2021
16:06:04
US40434L1052 USD 27.61 100 Yes Trade No Yes
Sep 17, 2021
16:05:45
US62914V1061 USD 37.21 50 Yes Trade No Yes
Sep 17, 2021
16:05:46
US62914V1061 USD 37.21 50 Yes Trade No Yes
Sep 17, 2021
16:05:47
US62914V1061 USD 37.21 50 Yes Trade No Yes
Sep 17, 2021
16:05:48
US62914V1061 USD 37.21 50 Yes Trade No Yes
Sep 17, 2021
16:05:49
US62914V1061 USD 37.21 50 Yes Trade No Yes
Sep 17, 2021
16:05:49
US62914V1061 USD 37.19 50 Yes Trade No Yes
Sep 17, 2021
16:03:47
US0378331005 USD 146.59 50 Yes Trade No Yes
Sep 17, 2021
16:03:53
US62914V1061 USD 37.16 50 Yes Trade No Yes
Sep 17, 2021
16:03:53
US62914V1061 USD 37.16 50 Yes Trade No Yes
Sep 17, 2021
16:03:53
US62914V1061 USD 37.16 50 Yes Trade No Yes
Sep 17, 2021
16:03:54
US62914V1061 USD 37.16 50 Yes Trade No Yes
Sep 17, 2021
16:03:54
US62914V1061 USD 37.16 50 Yes Trade No Yes
Sep 17, 2021
16:03:55
US62914V1061 USD 37.16 50 Yes Trade No Yes
Sep 17, 2021
16:01:09
US0378331005 USD 146.49 50 Yes Trade No Yes
Sep 17, 2021
16:00:35
US00165C1045 USD 45.15 50 Yes Trade No Yes
Sep 17, 2021
16:00:36
US00165C1045 USD 45.16 50 Yes Trade No Yes
Sep 17, 2021
16:00:36
US00165C1045 USD 45.16 50 Yes Trade No Yes
Sep 17, 2021
16:00:37
US00165C1045 USD 45.17 50 Yes Trade No Yes
Sep 17, 2021
16:00:38
US00165C1045 USD 45.17 50 Yes Trade No Yes
Sep 17, 2021
15:47:58
US0378331005 USD 146.56 50 Yes Trade No Yes
Sep 17, 2021
15:48:05
US00165C1045 USD 44.88 50 Yes Trade No Yes
Sep 17, 2021
15:48:05
US00165C1045 USD 44.88 50 Yes Trade No Yes
Sep 17, 2021
15:48:06
US00165C1045 USD 44.89 50 Yes Trade No Yes
Sep 17, 2021
15:48:07
US00165C1045 USD 44.89 50 Yes Trade No Yes
Sep 17, 2021
15:48:07
US00165C1045 USD 44.89 50 Yes Trade No Yes
Sep 17, 2021
15:47:08
US00165C1045 USD 44.88 50 Yes Trade No Yes
Sep 17, 2021
15:47:09
US00165C1045 USD 44.87 50 Yes Trade No Yes
Sep 17, 2021
15:47:09
US00165C1045 USD 44.88 50 Yes Trade No Yes
Sep 17, 2021
15:47:10
US00165C1045 USD 44.88 50 Yes Trade No Yes
Sep 17, 2021
15:47:11
US00165C1045 USD 44.88 50 Yes Trade No Yes
Sep 17, 2021
15:47:19
US0378331005 USD 146.52 50 Yes Trade No Yes
Sep 17, 2021
15:28:22
US00165C1045 USD 44.81 35 Yes Trade No Yes
Sep 17, 2021
15:28:24
US00165C1045 USD 44.82 50 Yes Trade No Yes
Sep 17, 2021
15:28:25
US00165C1045 USD 44.82 50 Yes Trade No Yes
Sep 17, 2021
15:28:25
US00165C1045 USD 44.82 50 Yes Trade No Yes
Sep 17, 2021
15:28:26
US00165C1045 USD 44.82 50 Yes Trade No Yes
Sep 17, 2021
15:28:27
US00165C1045 USD 44.82 50 Yes Trade No Yes
Sep 17, 2021
15:28:33
US00165C1045 USD 44.82 50 Yes Trade No Yes
Sep 17, 2021
15:28:34
US00165C1045 USD 44.82 50 Yes Trade No Yes
Sep 17, 2021
15:28:34
US00165C1045 USD 44.82 50 Yes Trade No Yes
Sep 17, 2021
15:28:35
US00165C1045 USD 44.81 50 Yes Trade No Yes
Sep 17, 2021
15:28:35
US00165C1045 USD 44.83 50 Yes Trade No Yes
Sep 17, 2021
15:18:39
US62914V1061 USD 37.09 50 Yes Trade No Yes
Sep 17, 2021
15:18:40
US62914V1061 USD 37.08 50 Yes Trade No Yes
Sep 17, 2021
15:18:40
US62914V1061 USD 37.08 50 Yes Trade No Yes
Sep 17, 2021
15:18:41
US62914V1061 USD 37.08 50 Yes Trade No Yes
Sep 17, 2021
15:18:45
US1844991018 USD 8.01 300 Yes Trade No Yes
Sep 17, 2021
15:18:46
US1844991018 USD 8.01 300 Yes Trade No Yes
Sep 17, 2021
15:18:46
US1844991018 USD 8.01 300 Yes Trade No Yes
Sep 17, 2021
15:13:04
US0378331005 USD 146.64 50 Yes Trade No Yes
Sep 17, 2021
15:13:06
US62914V1061 USD 36.99 50 Yes Trade No Yes
Sep 17, 2021
15:13:06
US62914V1061 USD 36.99 50 Yes Trade No Yes
Sep 17, 2021
15:13:07
US62914V1061 USD 36.99 50 Yes Trade No Yes
Sep 17, 2021
15:13:07
US62914V1061 USD 37 50 Yes Trade No Yes
Sep 17, 2021
15:08:13
US00165C1045 USD 44.81 50 Yes Trade No Yes
Sep 17, 2021
15:08:13
US00165C1045 USD 44.81 50 Yes Trade No Yes
Sep 17, 2021
15:08:14
US00165C1045 USD 44.81 50 Yes Trade No Yes
Sep 17, 2021
15:08:15
US00165C1045 USD 44.81 50 Yes Trade No Yes
Sep 17, 2021
15:08:15
US00165C1045 USD 44.81 50 Yes Trade No Yes
Sep 17, 2021
15:08:26
US00165C1045 USD 44.74 50 Yes Trade No Yes
Sep 17, 2021
15:08:27
US00165C1045 USD 44.74 50 Yes Trade No Yes
Sep 17, 2021
15:08:28
US00165C1045 USD 44.73 50 Yes Trade No Yes
Sep 17, 2021
15:08:29
US00165C1045 USD 44.72 50 Yes Trade No Yes
Sep 17, 2021
15:08:29
US00165C1045 USD 44.72 50 Yes Trade No Yes
Sep 17, 2021
14:55:03
US1844991018 USD 7.96 300 Yes Trade No Yes
Sep 17, 2021
14:55:04
US00165C1045 USD 44.72 50 Yes Trade No Yes
Sep 17, 2021
14:49:13
US00165C1045 USD 44.68 50 Yes Trade No Yes
Sep 17, 2021
14:49:14
US00165C1045 USD 44.68 50 Yes Trade No Yes
Sep 17, 2021
14:49:14
US00165C1045 USD 44.68 50 Yes Trade No Yes
Sep 17, 2021
14:49:15
US00165C1045 USD 44.68 50 Yes Trade No Yes
Sep 17, 2021
14:48:07
US0378331005 USD 146.69 2 Yes Trade No Yes
Sep 17, 2021
14:48:38
AN8068571086 USD 28.37 100 Yes Trade No Yes
Sep 17, 2021
14:48:41
AN8068571086 USD 28.37 100 Yes Trade No Yes
Sep 17, 2021
14:48:42
AN8068571086 USD 28.37 100 Yes Trade No Yes
Sep 17, 2021
14:47:28
US98980L1017 USD 282.81 2 Yes Trade No Yes
Sep 17, 2021
14:46:28
US69608A1088 USD 28.49 5 Yes Trade No Yes
Sep 17, 2021
14:46:30
US69608A1088 USD 28.49 4 Yes Trade No Yes
Sep 17, 2021
14:46:32
US69608A1088 USD 28.49 10 Yes Trade No Yes
Sep 17, 2021
14:44:12
US62914V1061 USD 37.12 50 Yes Trade No Yes
Sep 17, 2021
14:44:14
US62914V1061 USD 37.12 50 Yes Trade No Yes
Sep 17, 2021
14:44:15
US62914V1061 USD 37.11 50 Yes Trade No Yes
Sep 17, 2021
14:44:15
US62914V1061 USD 37.11 50 Yes Trade No Yes
Sep 17, 2021
14:44:16
US62914V1061 USD 37.11 50 Yes Trade No Yes
Sep 17, 2021
14:44:22
AN8068571086 USD 28.33 100 Yes Trade No Yes
Sep 17, 2021
14:44:23
AN8068571086 USD 28.33 100 Yes Trade No Yes
Sep 17, 2021
14:44:23
AN8068571086 USD 28.32 100 Yes Trade No Yes
Sep 17, 2021
14:41:57
US62914V1061 USD 37.07 50 Yes Trade No Yes
Sep 17, 2021
14:41:58
US62914V1061 USD 37.07 50 Yes Trade No Yes
Sep 17, 2021
14:41:58
US62914V1061 USD 37.09 50 Yes Trade No Yes
Sep 17, 2021
14:41:52
AN8068571086 USD 28.36 300 Yes Trade No Yes
Sep 17, 2021
14:41:56
US62914V1061 USD 37.07 50 Yes Trade No Yes
Sep 17, 2021
14:41:56
US62914V1061 USD 37.07 50 Yes Trade No Yes
Sep 17, 2021
14:27:57
US00165C1045 USD 45.24 35 Yes Trade No Yes
Sep 17, 2021
14:26:41
US00165C1045 USD 45.28 35 Yes Trade No Yes
Sep 17, 2021
16:52:17
INTEREST RATE SWAP21157 EUR 6.8 500,000,000 Yes Trade No No
Sep 17, 2021
14:24:13
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
14:24:14
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
14:24:14
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
14:24:15
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
14:24:16
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
14:24:17
US0378331005 USD 147.29 50 Yes Trade No Yes
Sep 17, 2021
14:24:23
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
14:24:24
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
14:21:25
US00165C1045 USD 45.33 35 Yes Trade No Yes
Sep 17, 2021
14:20:32
US00165C1045 USD 45.52 35 Yes Trade No Yes
Sep 17, 2021
14:17:19
AN8068571086 USD 28.5 100 Yes Trade No Yes
Sep 17, 2021
14:17:20
AN8068571086 USD 28.49 100 Yes Trade No Yes
Sep 17, 2021
14:17:21
AN8068571086 USD 28.49 100 Yes Trade No Yes
Sep 17, 2021
14:17:23
US1844991018 USD 8.09 300 Yes Trade No Yes
Sep 17, 2021
14:17:23
US1844991018 USD 8.09 300 Yes Trade No Yes
Sep 17, 2021
14:17:24
US1844991018 USD 8.09 300 Yes Trade No Yes
Sep 17, 2021
14:16:26
US0378331005 USD 146.85 50 Yes Trade No Yes
Sep 17, 2021
14:16:27
US1844991018 USD 8.1 300 Yes Trade No Yes
Sep 17, 2021
14:16:28
US1844991018 USD 8.1 300 Yes Trade No Yes
Sep 17, 2021
14:16:28
US1844991018 USD 8.1 300 Yes Trade No Yes
Sep 17, 2021
14:16:29
US00165C1045 USD 45.47 35 Yes Trade No Yes
Sep 17, 2021
14:16:29
US1844991018 USD 8.1 300 Yes Trade No Yes
Sep 17, 2021
14:16:29
US1844991018 USD 8.1 300 Yes Trade No Yes
Sep 17, 2021
14:16:46
US0378331005 USD 146.84 50 Yes Trade No Yes
Sep 17, 2021
14:16:48
AN8068571086 USD 28.46 100 Yes Trade No Yes
Sep 17, 2021
14:16:49
AN8068571086 USD 28.46 100 Yes Trade No Yes
Sep 17, 2021
14:16:49
AN8068571086 USD 28.46 100 Yes Trade No Yes
Sep 17, 2021
14:15:49
US00165C1045 USD 45.37 35 Yes Trade No Yes
Sep 17, 2021
14:13:03
US1844991018 USD 8.09 300 Yes Trade No Yes
Sep 17, 2021
14:13:37
US00165C1045 USD 45.31 35 Yes Trade No Yes
Sep 17, 2021
14:12:37
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
14:12:38
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
14:12:38
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
14:12:39
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
14:12:54
US0378331005 USD 146.81 50 Yes Trade No Yes
Sep 17, 2021
14:09:59
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
14:09:59
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
14:10:00
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
14:10:01
US1844991018 USD 8.07 300 Yes Trade No Yes
Sep 17, 2021
14:10:03
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
14:10:04
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
14:10:05
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
14:10:05
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
14:09:39
US1844991018 USD 8.07 300 Yes Trade No Yes
Sep 17, 2021
14:09:40
US1844991018 USD 8.07 300 Yes Trade No Yes
Sep 17, 2021
14:09:40
US1844991018 USD 8.07 300 Yes Trade No Yes
Sep 17, 2021
14:09:41
US1844991018 USD 8.07 300 Yes Trade No Yes
Sep 17, 2021
14:09:42
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
14:09:43
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
14:09:43
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
14:09:44
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
16:50:40
GR0124037715 EUR 99.41 2,000,000 Yes Trade Yes No
Sep 17, 2021
14:04:23
US1844991018 USD 8.1 300 Yes Trade No Yes
Sep 17, 2021
14:04:23
US1844991018 USD 8.1 300 Yes Trade No Yes
Sep 17, 2021
14:04:24
US1844991018 USD 8.1 300 Yes Trade No Yes
Sep 17, 2021
14:04:25
US1844991018 USD 8.1 300 Yes Trade No Yes
Sep 17, 2021
14:04:26
US1844991018 USD 8.11 300 Yes Trade No Yes
Sep 17, 2021
14:04:27
US1844991018 USD 8.11 300 Yes Trade No Yes
Sep 17, 2021
14:04:27
US1844991018 USD 8.11 300 Yes Trade No Yes
Sep 17, 2021
14:04:27
US1844991018 USD 8.11 300 Yes Trade No Yes
Sep 17, 2021
14:03:38
US1844991018 USD 8.09 300 Yes Trade No Yes
Sep 17, 2021
14:03:38
US1844991018 USD 8.09 300 Yes Trade No Yes
Sep 17, 2021
14:03:39
US1844991018 USD 8.09 300 Yes Trade No Yes
Sep 17, 2021
14:03:40
US1844991018 USD 8.1 300 Yes Trade No Yes
Sep 17, 2021
14:03:41
US1844991018 USD 8.1 300 Yes Trade No Yes
Sep 17, 2021
14:03:41
US1844991018 USD 8.1 300 Yes Trade No Yes
Sep 17, 2021
13:59:00
AN8068571086 USD 28.55 300 Yes Trade No Yes
Sep 17, 2021
13:59:02
US1844991018 USD 8.09 300 Yes Trade No Yes
Sep 17, 2021
13:59:02
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
13:59:03
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
13:58:05
AN8068571086 USD 28.56 100 Yes Trade No Yes
Sep 17, 2021
13:58:07
US1844991018 USD 8.1 300 Yes Trade No Yes
Sep 17, 2021
13:54:35
AN8068571086 USD 28.71 300 Yes Trade No Yes
Sep 17, 2021
13:54:36
AN8068571086 USD 28.71 300 Yes Trade No Yes
Sep 17, 2021
13:54:38
AN8068571086 USD 28.7 300 Yes Trade No Yes
Sep 17, 2021
13:54:38
AN8068571086 USD 28.7 300 Yes Trade No Yes
Sep 17, 2021
13:54:45
AN8068571086 USD 28.71 100 Yes Trade No Yes
Sep 17, 2021
13:53:40
AN8068571086 USD 28.8 300 Yes Trade No Yes
Sep 17, 2021
13:53:41
AN8068571086 USD 28.8 300 Yes Trade No Yes
Sep 17, 2021
13:53:46
AN8068571086 USD 28.8 300 Yes Trade No Yes
Sep 17, 2021
13:53:46
AN8068571086 USD 28.81 300 Yes Trade No Yes
Sep 17, 2021
13:52:13
US0378331005 USD 147.23 50 Yes Trade No Yes
Sep 17, 2021
13:52:14
US0378331005 USD 147.24 50 Yes Trade No Yes
Sep 17, 2021
13:52:16
AN8068571086 USD 28.79 300 Yes Trade No Yes
Sep 17, 2021
13:52:17
AN8068571086 USD 28.79 300 Yes Trade No Yes
Sep 17, 2021
13:52:21
AN8068571086 USD 28.79 300 Yes Trade No Yes
Sep 17, 2021
13:52:22
AN8068571086 USD 28.78 300 Yes Trade No Yes
Sep 17, 2021
13:52:26
AN8068571086 USD 28.79 300 Yes Trade No Yes
Sep 17, 2021
13:52:26
AN8068571086 USD 28.79 300 Yes Trade No Yes
Sep 17, 2021
13:36:31
US62914V1061 USD 37.54 10 Yes Trade No Yes
Sep 17, 2021
13:35:34
US92552V1008 USD 13.67 300 Yes Trade No Yes
Sep 17, 2021
13:35:35
US92552V1008 USD 13.68 300 Yes Trade No Yes
Sep 17, 2021
13:35:36
US92552V1008 USD 13.68 300 Yes Trade No Yes
Sep 17, 2021
13:35:38
US0378331005 USD 147.78 50 Yes Trade No Yes
Sep 17, 2021
13:32:17
US92552V1008 USD 13.63 300 Yes Trade No Yes
Sep 17, 2021
13:32:18
US92552V1008 USD 13.63 300 Yes Trade No Yes
Sep 17, 2021
13:32:19
US92552V1008 USD 13.63 300 Yes Trade No Yes
Sep 17, 2021
13:32:38
US0378331005 USD 148.32 50 Yes Trade No Yes
Sep 17, 2021
13:32:39
US0378331005 USD 148.35 50 Yes Trade No Yes
Sep 17, 2021
15:55:04
EURUSDFXRS229044 USD 1.1778 25,000,000 Yes Trade No No
Sep 17, 2021
15:46:26
EURUSDFXRS229043 USD 1.1779 40,000,000 Yes Trade No No
Sep 17, 2021
13:46:41
XS2388561677 EUR 98.75 5,000,000 Yes Trade Yes No
Sep 17, 2021
13:54:12
XS2388561677 EUR 98.59 2,000,000 Yes Trade Yes No
Sep 17, 2021
13:54:52
XS2388561677 EUR 98.59 3,000,000 Yes Trade Yes No
Sep 17, 2021
15:26:47
XS2248826294 EUR 96 1,000,000 Yes Trade Yes No
Sep 17, 2021
10:26:30
XS2388172855 EUR 99.376 200,000 Yes Trade Yes No
Sep 17, 2021
10:25:40
XS2388172855 EUR 99.376 200,000 Yes Trade Yes No
Sep 17, 2021
10:24:13
XS2388172855 EUR 99.376 200,000 Yes Trade Yes No
Sep 17, 2021
10:23:25
XS2388172855 EUR 99.376 500,000 Yes Trade Yes No
Sep 17, 2021
15:15:14
EURUSDFXRS229042 USD 1.1784 23,331,825 Yes Trade No No
Sep 15, 2021
15:31:16
GRS496003005 TERNA ENERGY S.A. EUR 11.94 24,604 Yes Trade No Yes
Sep 15, 2021
15:29:35
GRS496003005 TERNA ENERGY S.A. EUR 11.91 24,604 Yes Trade No Yes
Sep 17, 2021
14:59:52
XS1206541366 EUR 111.1 200,000 Yes Trade Yes No
Sep 17, 2021
14:54:27
XS2388561677 EUR 98.59 100,000 Yes Trade Yes No
Sep 17, 2021
13:53:37
US71654QBE17 EUR 85.34 100,000 Yes Trade Yes No
Sep 17, 2021
11:41:15
EURCHF SWAP 20211021 CHF 1.0931 30,000,000 Yes Trade No No
Sep 17, 2021
11:28:24
EURCHF SWAP 20211122 CHF 1.0929 30,000,000 Yes Trade No No
Sep 17, 2021
14:03:44
XS2388172855 EUR 99.576 117,000 Yes Trade Yes No
Sep 17, 2021
11:24:13
EURUSD FWD 20211129 USD 1.1895 65,000 Yes Trade No No
Sep 17, 2021
11:12:15
EURCHF SWAP 20211122 CHF 1.0927 40,000,000 Yes Trade No No
Sep 17, 2021
13:31:13
XS2199268470 EUR 105.732 100,000 Yes Trade Yes No
Sep 17, 2021
13:31:13
GR0114029540 EUR 103.46 6,000 Yes Trade Yes No
Sep 17, 2021
13:37:16
XS2199268470 EUR 106.232 100,000 Yes Trade Yes No
Sep 17, 2021
10:20:29
XS2388172855 EUR 99.376 65,000,000 Yes Trade Yes No
Sep 17, 2021
10:22:34
XS2388172855 EUR 99.596 5,300,000 Yes Trade Yes No
Sep 17, 2021
10:53:04
XS2388172855 EUR 99.4 5,000,000 Yes Trade Yes No
Sep 16, 2021
11:34:08
XS2388186996 EUR 100 5,000,000 Yes Trade Yes No
Sep 17, 2021
11:07:57
XS2314265237 EUR 104.3 20,000 Yes Trade Yes No
Sep 17, 2021
12:04:10
XS2342910689 EUR 103 2,000,000 Yes Trade Yes No
Sep 17, 2021
11:56:02
XS2070311431 EUR 104 1,000,000 Yes Trade Yes No
Sep 16, 2021
13:15:23
GR0138008744 EUR 129.65 224 Yes Trade Yes No
Sep 17, 2021
08:35:36
EURCAD FWD 20211029 CAD 1.4786 3,074,612 Yes Trade No No
Sep 17, 2021
08:34:58
EURCAD FWD 20210930 CAD 1.4777 1,046,271 Yes Trade No No
Sep 17, 2021
10:41:28
XS2388172855 EUR 99.476 200,000 Yes Trade Yes No
Sep 17, 2021
10:40:38
XS2388172855 EUR 99.426 3,000,000 Yes Trade Yes No
Sep 17, 2021
10:22:17
XS2389334124 EUR 100.05 250,000 Yes Trade Yes No
Sep 17, 2021
10:23:13
XS1968706876 EUR 121.2 20,000 Yes Trade Yes No
Sep 17, 2021
10:21:30
XS2388172855 EUR 99.376 4,900,000 Yes Trade Yes No
Sep 17, 2021
10:21:27
XS2389343380 EUR 99.73 1,000,000 Yes Trade Yes No
Sep 17, 2021
10:20:15
XS2389334124 EUR 101.25 2,000,000 Yes Trade Yes No
Sep 17, 2021
10:20:14
XS2388084480 EUR 100.05 2,000,000 Yes Trade Yes No
Sep 17, 2021
10:18:40
XS2389334124 EUR 100 2,000,000 Yes Trade Yes No
Sep 17, 2021
10:17:09
XS2389334124 EUR 100 250,000 Yes Trade Yes No
Sep 17, 2021
10:16:16
XS2388084480 EUR 100 2,000,000 Yes Trade Yes No
Sep 17, 2021
10:14:08
XS2389343380 EUR 99.68 1,000,000 Yes Trade Yes No
Sep 17, 2021
10:11:01
XS2385386029 EUR 98.625 150,000 Yes Trade Yes No
Sep 17, 2021
07:00:10
EURUSD FWD 20220308 USD 1.185 120,300 Yes Trade No No
Sep 16, 2021
19:57:13
US3453708600 USD 13.41 500 Yes Trade No Yes
Sep 16, 2021
19:57:17
US3453708600 USD 13.41 500 Yes Trade No Yes
Sep 16, 2021
19:57:27
US3453708600 USD 13.41 500 Yes Trade No Yes
Sep 16, 2021
19:57:36
US1844991018 USD 8.16 300 Yes Trade No Yes
Sep 16, 2021
19:57:46
US1844991018 USD 8.16 300 Yes Trade No Yes
Sep 16, 2021
19:57:53
US1844991018 USD 8.16 300 Yes Trade No Yes
Sep 16, 2021
19:56:01
US83304A1060 USD 72.75 100 Yes Trade No Yes
Sep 16, 2021
19:56:02
US83304A1060 USD 72.75 100 Yes Trade No Yes
Sep 16, 2021
19:56:11
US3453708600 USD 13.42 500 Yes Trade No Yes
Sep 16, 2021
19:56:12
US3453708600 USD 13.42 500 Yes Trade No Yes
Sep 16, 2021
19:56:13
US3453708600 USD 13.42 500 Yes Trade No Yes
Sep 16, 2021
19:55:51
US1844991018 USD 8.17 300 Yes Trade No Yes
Sep 16, 2021
19:55:51
US1844991018 USD 8.17 300 Yes Trade No Yes
Sep 16, 2021
19:55:52
US1844991018 USD 8.17 300 Yes Trade No Yes
Sep 16, 2021
19:55:57
US83304A1060 USD 72.74 100 Yes Trade No Yes
Sep 16, 2021
19:55:57
US83304A1060 USD 72.74 100 Yes Trade No Yes
Sep 16, 2021
19:54:06
US0378331005 USD 148.71 20 Yes Trade No Yes
Sep 16, 2021
19:54:07
US0378331005 USD 148.71 20 Yes Trade No Yes
Sep 16, 2021
19:54:08
US0378331005 USD 148.72 20 Yes Trade No Yes
Sep 16, 2021
19:54:11
US1844991018 USD 8.18 300 Yes Trade No Yes
Sep 16, 2021
19:54:12
US1844991018 USD 8.18 300 Yes Trade No Yes
Sep 16, 2021
19:54:12
US1844991018 USD 8.18 300 Yes Trade No Yes
Sep 16, 2021
19:54:13
US1844991018 USD 8.18 300 Yes Trade No Yes
Sep 16, 2021
19:54:15
US1844991018 USD 8.18 300 Yes Trade No Yes
Sep 16, 2021
19:54:16
US1844991018 USD 8.18 300 Yes Trade No Yes
Sep 16, 2021
19:52:57
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 16, 2021
19:52:58
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 16, 2021
19:52:59
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 16, 2021
19:53:00
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 16, 2021
19:53:01
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 16, 2021
19:53:01
US7170811035 USD 44.53 100 Yes Trade No Yes
Sep 16, 2021
19:53:25
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:53:25
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:53:26
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:53:26
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:53:26
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:53:27
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:53:27
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:53:28
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:53:28
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:53:37
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:53:38
US0378331005 USD 148.71 20 Yes Trade No Yes
Sep 16, 2021
19:53:39
US0378331005 USD 148.71 20 Yes Trade No Yes
Sep 16, 2021
19:53:39
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:53:40
US0378331005 USD 148.69 20 Yes Trade No Yes
Sep 16, 2021
19:53:42
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:53:43
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:53:43
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:53:44
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:53:46
US0378331005 USD 148.71 20 Yes Trade No Yes
Sep 16, 2021
19:53:47
US0378331005 USD 148.71 20 Yes Trade No Yes
Sep 16, 2021
19:53:47
US0378331005 USD 148.71 20 Yes Trade No Yes
Sep 16, 2021
19:53:47
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:53:55
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:52:20
US83304A1060 USD 72.61 20 Yes Trade No Yes
Sep 16, 2021
19:52:21
US83304A1060 USD 72.62 20 Yes Trade No Yes
Sep 16, 2021
19:52:22
US83304A1060 USD 72.62 20 Yes Trade No Yes
Sep 16, 2021
19:52:22
US83304A1060 USD 72.62 20 Yes Trade No Yes
Sep 16, 2021
19:52:26
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 16, 2021
19:52:27
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 16, 2021
19:52:31
US83304A1060 USD 72.65 100 Yes Trade No Yes
Sep 16, 2021
19:52:32
US83304A1060 USD 72.66 100 Yes Trade No Yes
Sep 16, 2021
19:52:37
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 16, 2021
19:52:38
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 16, 2021
19:52:38
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 16, 2021
19:52:39
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 16, 2021
19:52:56
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 16, 2021
19:52:56
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 16, 2021
19:51:21
US00165C1045 USD 46.03 20 Yes Trade No Yes
Sep 16, 2021
19:51:22
US00165C1045 USD 46.04 20 Yes Trade No Yes
Sep 16, 2021
19:51:23
US00165C1045 USD 46.04 20 Yes Trade No Yes
Sep 16, 2021
19:51:29
US7170811035 USD 44.53 100 Yes Trade No Yes
Sep 16, 2021
19:50:08
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 16, 2021
19:49:52
US00165C1045 USD 46.12 20 Yes Trade No Yes
Sep 16, 2021
19:49:52
US00165C1045 USD 46.11 20 Yes Trade No Yes
Sep 16, 2021
19:49:53
US00165C1045 USD 46.11 20 Yes Trade No Yes
Sep 16, 2021
19:49:54
US00165C1045 USD 46.06 20 Yes Trade No Yes
Sep 16, 2021
19:48:12
US83304A1060 USD 72.64 20 Yes Trade No Yes
Sep 16, 2021
19:48:13
US83304A1060 USD 72.64 20 Yes Trade No Yes
Sep 16, 2021
19:48:13
US83304A1060 USD 72.64 20 Yes Trade No Yes
Sep 16, 2021
19:48:14
US83304A1060 USD 72.64 20 Yes Trade No Yes
Sep 16, 2021
19:48:14
US83304A1060 USD 72.64 20 Yes Trade No Yes
Sep 16, 2021
19:48:15
US83304A1060 USD 72.64 20 Yes Trade No Yes
Sep 16, 2021
19:48:16
US83304A1060 USD 72.64 20 Yes Trade No Yes
Sep 16, 2021
19:48:16
US83304A1060 USD 72.62 20 Yes Trade No Yes
Sep 16, 2021
19:48:17
US83304A1060 USD 72.62 20 Yes Trade No Yes
Sep 16, 2021
19:48:18
US83304A1060 USD 72.62 20 Yes Trade No Yes
Sep 16, 2021
19:48:19
US83304A1060 USD 72.62 20 Yes Trade No Yes
Sep 16, 2021
19:48:19
US83304A1060 USD 72.62 20 Yes Trade No Yes
Sep 16, 2021
19:48:21
US00165C1045 USD 46.2 20 Yes Trade No Yes
Sep 16, 2021
19:48:23
US83304A1060 USD 72.63 20 Yes Trade No Yes
Sep 16, 2021
19:48:23
US83304A1060 USD 72.63 20 Yes Trade No Yes
Sep 16, 2021
19:48:24
US83304A1060 USD 72.63 20 Yes Trade No Yes
Sep 16, 2021
19:48:24
US83304A1060 USD 72.63 20 Yes Trade No Yes
Sep 16, 2021
19:48:28
US83304A1060 USD 72.63 100 Yes Trade No Yes
Sep 16, 2021
19:48:29
US83304A1060 USD 72.63 100 Yes Trade No Yes
Sep 16, 2021
19:46:10
US3453708600 USD 13.42 100 Yes Trade No Yes
Sep 16, 2021
19:43:22
US1844991018 USD 8.21 300 Yes Trade No Yes
Sep 16, 2021
19:43:24
US1844991018 USD 8.21 300 Yes Trade No Yes
Sep 16, 2021
19:43:24
US1844991018 USD 8.21 300 Yes Trade No Yes
Sep 16, 2021
19:43:26
US1844991018 USD 8.21 300 Yes Trade No Yes
Sep 16, 2021
19:43:27
US1844991018 USD 8.21 300 Yes Trade No Yes
Sep 16, 2021
19:43:27
US1844991018 USD 8.21 300 Yes Trade No Yes
Sep 16, 2021
19:43:28
US1844991018 USD 8.21 300 Yes Trade No Yes
Sep 16, 2021
19:43:30
US83304A1060 USD 72.61 20 Yes Trade No Yes
Sep 16, 2021
19:43:31
US83304A1060 USD 72.6 20 Yes Trade No Yes
Sep 16, 2021
19:43:31
US83304A1060 USD 72.6 20 Yes Trade No Yes
Sep 16, 2021
19:43:32
US83304A1060 USD 72.61 20 Yes Trade No Yes
Sep 16, 2021
19:43:32
US83304A1060 USD 72.61 20 Yes Trade No Yes
Sep 16, 2021
19:43:33
US83304A1060 USD 72.61 20 Yes Trade No Yes
Sep 16, 2021
19:43:33
US83304A1060 USD 72.61 20 Yes Trade No Yes
Sep 16, 2021
19:43:34
US83304A1060 USD 72.61 20 Yes Trade No Yes
Sep 16, 2021
19:43:34
US83304A1060 USD 72.61 20 Yes Trade No Yes
Sep 16, 2021
19:43:35
US83304A1060 USD 72.61 20 Yes Trade No Yes
Sep 16, 2021
19:43:35
US83304A1060 USD 72.61 20 Yes Trade No Yes
Sep 16, 2021
19:43:35
US83304A1060 USD 72.61 20 Yes Trade No Yes
Sep 16, 2021
19:43:54
US3453708600 USD 13.44 100 Yes Trade No Yes
Sep 16, 2021
19:41:35
US1844991018 USD 8.2 300 Yes Trade No Yes
Sep 16, 2021
19:41:37
US1844991018 USD 8.2 300 Yes Trade No Yes
Sep 16, 2021
19:41:38
US1844991018 USD 8.2 300 Yes Trade No Yes
Sep 16, 2021
19:41:39
US1844991018 USD 8.2 300 Yes Trade No Yes
Sep 16, 2021
19:41:39
US1844991018 USD 8.2 300 Yes Trade No Yes
Sep 16, 2021
19:41:40
US1844991018 USD 8.2 300 Yes Trade No Yes
Sep 16, 2021
19:41:41
US1844991018 USD 8.2 300 Yes Trade No Yes
Sep 16, 2021
19:41:45
US1844991018 USD 8.21 300 Yes Trade No Yes
Sep 16, 2021
19:41:46
US1844991018 USD 8.21 300 Yes Trade No Yes
Sep 16, 2021
19:41:46
US1844991018 USD 8.21 300 Yes Trade No Yes
Sep 16, 2021
19:41:47
US1844991018 USD 8.21 300 Yes Trade No Yes
Sep 16, 2021
19:41:47
US1844991018 USD 8.21 300 Yes Trade No Yes
Sep 16, 2021
19:41:48
US1844991018 USD 8.21 300 Yes Trade No Yes
Sep 16, 2021
19:41:48
US1844991018 USD 8.21 300 Yes Trade No Yes
Sep 16, 2021
19:41:57
US00165C1045 USD 46.41 20 Yes Trade No Yes
Sep 16, 2021
19:39:12
US3453708600 USD 13.45 100 Yes Trade No Yes
Sep 16, 2021
19:39:15
US1844991018 USD 8.2 300 Yes Trade No Yes
Sep 16, 2021
19:39:37
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 16, 2021
19:39:38
US3453708600 USD 13.44 100 Yes Trade No Yes
Sep 16, 2021
19:39:39
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 16, 2021
19:39:40
US3453708600 USD 13.44 100 Yes Trade No Yes
Sep 16, 2021
19:39:40
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 16, 2021
19:39:41
US00165C1045 USD 46.35 20 Yes Trade No Yes
Sep 16, 2021
19:39:41
US00165C1045 USD 46.35 20 Yes Trade No Yes
Sep 16, 2021
19:39:41
US00165C1045 USD 46.35 20 Yes Trade No Yes
Sep 16, 2021
19:39:42
US3453708600 USD 13.44 100 Yes Trade No Yes
Sep 16, 2021
19:39:45
US1844991018 USD 8.2 300 Yes Trade No Yes
Sep 16, 2021
19:39:45
US1844991018 USD 8.2 300 Yes Trade No Yes
Sep 16, 2021
19:39:46
US1844991018 USD 8.2 300 Yes Trade No Yes
Sep 16, 2021
19:39:46
US1844991018 USD 8.2 300 Yes Trade No Yes
Sep 16, 2021
19:39:47
US1844991018 USD 8.2 300 Yes Trade No Yes
Sep 16, 2021
19:39:47
US1844991018 USD 8.2 300 Yes Trade No Yes
Sep 16, 2021
19:39:48
US1844991018 USD 8.2 300 Yes Trade No Yes
Sep 16, 2021
19:36:29
US00165C1045 USD 46.44 20 Yes Trade No Yes
Sep 16, 2021
19:36:30
US00165C1045 USD 46.43 20 Yes Trade No Yes
Sep 16, 2021
19:36:31
US00165C1045 USD 46.43 20 Yes Trade No Yes
Sep 16, 2021
19:36:31
US00165C1045 USD 46.43 20 Yes Trade No Yes
Sep 16, 2021
19:36:33
US00165C1045 USD 46.44 20 Yes Trade No Yes
Sep 16, 2021
19:36:33
US00165C1045 USD 46.43 20 Yes Trade No Yes
Sep 16, 2021
19:36:34
US00165C1045 USD 46.42 20 Yes Trade No Yes
Sep 16, 2021
19:36:42
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
19:36:43
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
19:36:44
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
19:36:44
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
19:36:45
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
19:36:45
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
19:31:00
US3453708600 USD 13.46 100 Yes Trade No Yes
Sep 16, 2021
19:31:00
US3453708600 USD 13.46 100 Yes Trade No Yes
Sep 16, 2021
19:31:01
US3453708600 USD 13.46 100 Yes Trade No Yes
Sep 16, 2021
19:31:03
US3453708600 USD 13.46 100 Yes Trade No Yes
Sep 16, 2021
19:31:06
US1844991018 USD 8.22 300 Yes Trade No Yes
Sep 16, 2021
19:31:06
US1844991018 USD 8.22 300 Yes Trade No Yes
Sep 16, 2021
19:31:07
US1844991018 USD 8.22 300 Yes Trade No Yes
Sep 16, 2021
19:31:07
US1844991018 USD 8.22 300 Yes Trade No Yes
Sep 16, 2021
19:30:51
US00165C1045 USD 46.44 20 Yes Trade No Yes
Sep 16, 2021
19:30:52
US00165C1045 USD 46.44 20 Yes Trade No Yes
Sep 16, 2021
19:30:53
US3453708600 USD 13.46 100 Yes Trade No Yes
Sep 16, 2021
19:30:53
US3453708600 USD 13.46 100 Yes Trade No Yes
Sep 16, 2021
19:30:55
US00165C1045 USD 46.44 20 Yes Trade No Yes
Sep 16, 2021
19:27:23
US3453708600 USD 13.48 100 Yes Trade No Yes
Sep 16, 2021
19:27:24
US3453708600 USD 13.48 100 Yes Trade No Yes
Sep 16, 2021
19:27:28
US00165C1045 USD 46.6 20 Yes Trade No Yes
Sep 16, 2021
19:26:35
US1844991018 USD 8.27 300 Yes Trade No Yes
Sep 16, 2021
19:19:58
US00165C1045 USD 46.86 20 Yes Trade No Yes
Sep 16, 2021
19:19:58
US00165C1045 USD 46.86 20 Yes Trade No Yes
Sep 16, 2021
19:19:59
US00165C1045 USD 46.86 20 Yes Trade No Yes
Sep 16, 2021
19:20:06
US00165C1045 USD 46.86 20 Yes Trade No Yes
Sep 16, 2021
19:20:12
US00165C1045 USD 46.88 20 Yes Trade No Yes
Sep 16, 2021
19:20:13
US00165C1045 USD 46.87 20 Yes Trade No Yes
Sep 16, 2021
19:20:21
US00165C1045 USD 46.9 20 Yes Trade No Yes
Sep 16, 2021
19:20:21
US00165C1045 USD 46.9 20 Yes Trade No Yes
Sep 16, 2021
19:20:22
US00165C1045 USD 46.9 20 Yes Trade No Yes
Sep 16, 2021
19:19:41
US1844991018 USD 8.27 300 Yes Trade No Yes
Sep 16, 2021
19:17:57
US1844991018 USD 8.27 300 Yes Trade No Yes
Sep 16, 2021
19:17:49
US00165C1045 USD 46.71 20 Yes Trade No Yes
Sep 16, 2021
19:17:51
US00165C1045 USD 46.71 20 Yes Trade No Yes
Sep 16, 2021
19:15:05
US3453708600 USD 13.5 100 Yes Trade No Yes
Sep 16, 2021
19:15:06
US3453708600 USD 13.5 100 Yes Trade No Yes
Sep 16, 2021
19:15:07
US3453708600 USD 13.5 100 Yes Trade No Yes
Sep 16, 2021
19:15:08
US3453708600 USD 13.5 100 Yes Trade No Yes
Sep 16, 2021
19:15:13
US1844991018 USD 8.28 300 Yes Trade No Yes
Sep 16, 2021
19:10:58
US1844991018 USD 8.27 300 Yes Trade No Yes
Sep 16, 2021
19:10:59
US1844991018 USD 8.27 300 Yes Trade No Yes
Sep 16, 2021
19:09:57
US1844991018 USD 8.26 300 Yes Trade No Yes
Sep 16, 2021
19:09:58
US1844991018 USD 8.26 300 Yes Trade No Yes
Sep 16, 2021
19:09:58
US1844991018 USD 8.26 300 Yes Trade No Yes
Sep 16, 2021
19:10:16
US1844991018 USD 8.26 300 Yes Trade No Yes
Sep 16, 2021
19:10:16
US1844991018 USD 8.26 300 Yes Trade No Yes
Sep 16, 2021
19:10:17
US1844991018 USD 8.26 300 Yes Trade No Yes
Sep 16, 2021
19:10:27
US1844991018 USD 8.27 300 Yes Trade No Yes
Sep 16, 2021
19:10:27
US1844991018 USD 8.27 300 Yes Trade No Yes
Sep 16, 2021
19:10:27
US1844991018 USD 8.27 300 Yes Trade No Yes
Sep 16, 2021
19:10:56
US1844991018 USD 8.27 300 Yes Trade No Yes
Sep 16, 2021
19:05:17
US1844991018 USD 8.26 300 Yes Trade No Yes
Sep 16, 2021
19:05:18
US1844991018 USD 8.26 300 Yes Trade No Yes
Sep 16, 2021
19:05:19
US1844991018 USD 8.26 300 Yes Trade No Yes
Sep 16, 2021
19:04:13
US83304A1060 USD 72.55 20 Yes Trade No Yes
Sep 16, 2021
19:04:14
US83304A1060 USD 72.55 20 Yes Trade No Yes
Sep 16, 2021
19:04:15
US83304A1060 USD 72.55 20 Yes Trade No Yes
Sep 16, 2021
19:04:26
US00165C1045 USD 46.95 20 Yes Trade No Yes
Sep 16, 2021
19:04:27
US00165C1045 USD 46.95 20 Yes Trade No Yes
Sep 16, 2021
19:04:29
US00165C1045 USD 46.95 20 Yes Trade No Yes
Sep 16, 2021
19:04:29
US00165C1045 USD 46.95 20 Yes Trade No Yes
Sep 16, 2021
19:04:30
US00165C1045 USD 46.96 20 Yes Trade No Yes
Sep 16, 2021
19:04:36
US1844991018 USD 8.26 300 Yes Trade No Yes
Sep 16, 2021
19:04:36
US1844991018 USD 8.26 300 Yes Trade No Yes
Sep 16, 2021
19:04:37
US1844991018 USD 8.26 300 Yes Trade No Yes
Sep 16, 2021
19:03:16
US83304A1060 USD 72.54 20 Yes Trade No Yes
Sep 16, 2021
19:03:17
US83304A1060 USD 72.54 20 Yes Trade No Yes
Sep 16, 2021
19:03:17
US83304A1060 USD 72.54 20 Yes Trade No Yes
Sep 16, 2021
19:02:14
US83304A1060 USD 72.57 20 Yes Trade No Yes
Sep 16, 2021
19:02:15
US83304A1060 USD 72.57 20 Yes Trade No Yes
Sep 16, 2021
19:02:16
US83304A1060 USD 72.57 20 Yes Trade No Yes
Sep 16, 2021
19:02:16
US83304A1060 USD 72.57 20 Yes Trade No Yes
Sep 16, 2021
19:02:17
US83304A1060 USD 72.57 20 Yes Trade No Yes
Sep 16, 2021
19:02:18
US83304A1060 USD 72.57 20 Yes Trade No Yes
Sep 16, 2021
19:02:48
US00165C1045 USD 47.17 20 Yes Trade No Yes
Sep 16, 2021
19:02:48
US00165C1045 USD 47.17 20 Yes Trade No Yes
Sep 16, 2021
19:02:48
US00165C1045 USD 47.17 20 Yes Trade No Yes
Sep 16, 2021
19:02:49
US00165C1045 USD 47.17 20 Yes Trade No Yes
Sep 16, 2021
19:02:49
US00165C1045 USD 47.17 20 Yes Trade No Yes
Sep 16, 2021
19:02:50
US00165C1045 USD 47.17 20 Yes Trade No Yes
Sep 16, 2021
18:53:57
US3453708600 USD 13.48 100 Yes Trade No Yes
Sep 16, 2021
18:53:58
US3453708600 USD 13.48 100 Yes Trade No Yes
Sep 16, 2021
18:53:59
US3453708600 USD 13.48 100 Yes Trade No Yes
Sep 16, 2021
18:54:00
US3453708600 USD 13.48 100 Yes Trade No Yes
Sep 16, 2021
18:54:01
US3453708600 USD 13.48 100 Yes Trade No Yes
Sep 16, 2021
18:54:02
US3453708600 USD 13.48 100 Yes Trade No Yes
Sep 16, 2021
18:54:09
US83304A1060 USD 72.51 20 Yes Trade No Yes
Sep 16, 2021
18:54:10
US83304A1060 USD 72.51 20 Yes Trade No Yes
Sep 16, 2021
18:54:10
US83304A1060 USD 72.51 20 Yes Trade No Yes
Sep 16, 2021
18:54:11
US83304A1060 USD 72.51 20 Yes Trade No Yes
Sep 16, 2021
18:54:11
US83304A1060 USD 72.51 20 Yes Trade No Yes
Sep 16, 2021
18:54:12
US83304A1060 USD 72.51 20 Yes Trade No Yes
Sep 16, 2021
18:54:43
US83304A1060 USD 72.5 20 Yes Trade No Yes
Sep 16, 2021
18:53:17
US83304A1060 USD 72.5 20 Yes Trade No Yes
Sep 16, 2021
18:52:36
US83304A1060 USD 72.48 20 Yes Trade No Yes
Sep 16, 2021
18:52:37
US00165C1045 USD 47.11 20 Yes Trade No Yes
Sep 16, 2021
18:52:38
US83304A1060 USD 72.49 20 Yes Trade No Yes
Sep 16, 2021
18:52:39
US83304A1060 USD 72.49 20 Yes Trade No Yes
Sep 16, 2021
18:52:40
US83304A1060 USD 72.49 20 Yes Trade No Yes
Sep 16, 2021
18:52:41
US83304A1060 USD 72.49 20 Yes Trade No Yes
Sep 16, 2021
18:52:42
US83304A1060 USD 72.49 20 Yes Trade No Yes
Sep 16, 2021
18:52:50
US3453708600 USD 13.48 100 Yes Trade No Yes
Sep 16, 2021
18:52:51
US3453708600 USD 13.48 100 Yes Trade No Yes
Sep 16, 2021
18:52:52
US3453708600 USD 13.48 100 Yes Trade No Yes
Sep 16, 2021
18:52:52
US3453708600 USD 13.48 100 Yes Trade No Yes
Sep 16, 2021
18:52:53
US3453708600 USD 13.48 100 Yes Trade No Yes
Sep 16, 2021
18:52:53
US3453708600 USD 13.48 100 Yes Trade No Yes
Sep 16, 2021
18:50:13
US83304A1060 USD 72.47 20 Yes Trade No Yes
Sep 16, 2021
18:50:13
US83304A1060 USD 72.47 20 Yes Trade No Yes
Sep 16, 2021
18:50:14
US83304A1060 USD 72.47 20 Yes Trade No Yes
Sep 16, 2021
18:50:14
US83304A1060 USD 72.47 20 Yes Trade No Yes
Sep 16, 2021
18:50:14
US83304A1060 USD 72.47 20 Yes Trade No Yes
Sep 16, 2021
18:50:15
US83304A1060 USD 72.47 20 Yes Trade No Yes
Sep 16, 2021
18:49:14
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
18:49:15
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
18:49:16
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
18:49:18
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
18:49:19
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
18:49:20
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
18:49:21
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
18:46:08
US00165C1045 USD 47.36 20 Yes Trade No Yes
Sep 16, 2021
18:46:08
US00165C1045 USD 47.36 20 Yes Trade No Yes
Sep 16, 2021
18:46:09
US00165C1045 USD 47.36 20 Yes Trade No Yes
Sep 16, 2021
18:46:09
US00165C1045 USD 47.36 20 Yes Trade No Yes
Sep 16, 2021
18:46:10
US00165C1045 USD 47.36 20 Yes Trade No Yes
Sep 16, 2021
18:46:10
US00165C1045 USD 47.36 20 Yes Trade No Yes
Sep 16, 2021
18:46:11
US00165C1045 USD 47.36 20 Yes Trade No Yes
Sep 16, 2021
18:46:11
US00165C1045 USD 47.36 20 Yes Trade No Yes
Sep 16, 2021
18:43:35
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
18:43:36
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
18:43:36
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
18:43:37
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
18:43:37
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
18:43:37
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
18:43:38
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
18:43:39
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
18:43:39
US3453708600 USD 13.46 100 Yes Trade No Yes
Sep 16, 2021
18:43:40
US3453708600 USD 13.46 100 Yes Trade No Yes
Sep 16, 2021
18:43:40
US3453708600 USD 13.46 100 Yes Trade No Yes
Sep 16, 2021
18:43:41
US3453708600 USD 13.46 100 Yes Trade No Yes
Sep 16, 2021
18:43:49
US3453708600 USD 13.46 100 Yes Trade No Yes
Sep 16, 2021
18:43:50
US3453708600 USD 13.46 100 Yes Trade No Yes
Sep 16, 2021
18:43:51
US3453708600 USD 13.46 100 Yes Trade No Yes
Sep 16, 2021
18:43:52
US3453708600 USD 13.46 100 Yes Trade No Yes
Sep 16, 2021
18:43:53
US3453708600 USD 13.46 100 Yes Trade No Yes
Sep 16, 2021
18:42:18
US00165C1045 USD 47.33 20 Yes Trade No Yes
Sep 16, 2021
18:42:18
US00165C1045 USD 47.33 20 Yes Trade No Yes
Sep 16, 2021
18:42:19
US00165C1045 USD 47.33 20 Yes Trade No Yes
Sep 16, 2021
18:36:45
US1844991018 USD 8.29 300 Yes Trade No Yes
Sep 16, 2021
18:36:46
US1844991018 USD 8.29 300 Yes Trade No Yes
Sep 16, 2021
18:36:47
US1844991018 USD 8.29 300 Yes Trade No Yes
Sep 16, 2021
18:36:47
US1844991018 USD 8.29 300 Yes Trade No Yes
Sep 16, 2021
18:36:49
US00165C1045 USD 47.67 20 Yes Trade No Yes
Sep 16, 2021
18:36:50
US00165C1045 USD 47.67 20 Yes Trade No Yes
Sep 16, 2021
18:36:50
US00165C1045 USD 47.67 20 Yes Trade No Yes
Sep 16, 2021
18:36:51
US00165C1045 USD 47.67 20 Yes Trade No Yes
Sep 16, 2021
18:36:51
US00165C1045 USD 47.67 20 Yes Trade No Yes
Sep 16, 2021
18:32:16
US1844991018 USD 8.29 300 Yes Trade No Yes
Sep 16, 2021
18:32:16
US1844991018 USD 8.29 300 Yes Trade No Yes
Sep 16, 2021
18:32:17
US1844991018 USD 8.29 300 Yes Trade No Yes
Sep 16, 2021
18:32:17
US1844991018 USD 8.29 300 Yes Trade No Yes
Sep 16, 2021
18:32:52
AN8068571086 USD 29.04 300 Yes Trade No Yes
Sep 16, 2021
18:31:01
AN8068571086 USD 29.04 300 Yes Trade No Yes
Sep 16, 2021
18:31:33
US00165C1045 USD 47.72 20 Yes Trade No Yes
Sep 16, 2021
18:31:34
US00165C1045 USD 47.71 20 Yes Trade No Yes
Sep 16, 2021
18:31:35
US00165C1045 USD 47.71 20 Yes Trade No Yes
Sep 16, 2021
18:31:37
US00165C1045 USD 47.71 20 Yes Trade No Yes
Sep 16, 2021
18:31:38
US3453708600 USD 13.48 100 Yes Trade No Yes
Sep 16, 2021
18:31:38
US3453708600 USD 13.48 100 Yes Trade No Yes
Sep 16, 2021
18:31:40
US00165C1045 USD 47.68 20 Yes Trade No Yes
Sep 16, 2021
18:31:51
US00165C1045 USD 47.69 20 Yes Trade No Yes
Sep 16, 2021
18:31:52
US00165C1045 USD 47.69 20 Yes Trade No Yes
Sep 16, 2021
18:30:42
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
18:30:43
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
18:30:43
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
18:30:44
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
18:30:45
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
18:30:45
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
18:30:46
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
18:30:46
US3453708600 USD 13.48 100 Yes Trade No Yes
Sep 16, 2021
18:30:47
US3453708600 USD 13.48 100 Yes Trade No Yes
Sep 16, 2021
18:30:49
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
18:30:51
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
18:30:52
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
18:30:52
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
18:30:53
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
18:30:54
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
18:30:55
US3453708600 USD 13.47 100 Yes Trade No Yes
Sep 16, 2021
18:27:02
US0378331005 USD 148.13 20 Yes Trade No Yes
Sep 16, 2021
18:27:02
US0378331005 USD 148.13 20 Yes Trade No Yes
Sep 16, 2021
18:27:03
US0378331005 USD 148.13 20 Yes Trade No Yes
Sep 16, 2021
18:27:03
US0378331005 USD 148.13 20 Yes Trade No Yes
Sep 16, 2021
18:27:04
US0378331005 USD 148.13 20 Yes Trade No Yes
Sep 16, 2021
18:27:05
US0378331005 USD 148.14 20 Yes Trade No Yes
Sep 16, 2021
18:27:07
US00165C1045 USD 47.69 20 Yes Trade No Yes
Sep 16, 2021
18:27:07
US00165C1045 USD 47.69 20 Yes Trade No Yes
Sep 16, 2021
18:27:08
US00165C1045 USD 47.7 20 Yes Trade No Yes
Sep 16, 2021
18:27:08
US00165C1045 USD 47.69 20 Yes Trade No Yes
Sep 16, 2021
18:27:09
US00165C1045 USD 47.69 20 Yes Trade No Yes
Sep 16, 2021
18:27:10
US00165C1045 USD 47.69 20 Yes Trade No Yes
Sep 16, 2021
18:27:10
US00165C1045 USD 47.69 20 Yes Trade No Yes
Sep 16, 2021
18:23:11
US3453708600 USD 13.43 100 Yes Trade No Yes
Sep 16, 2021
18:23:12
US00165C1045 USD 47.74 20 Yes Trade No Yes
Sep 16, 2021
18:23:13
US3453708600 USD 13.43 100 Yes Trade No Yes
Sep 16, 2021
18:23:14
US3453708600 USD 13.43 100 Yes Trade No Yes
Sep 16, 2021
18:23:14
US3453708600 USD 13.43 100 Yes Trade No Yes
Sep 16, 2021
18:23:16
US3453708600 USD 13.43 100 Yes Trade No Yes
Sep 16, 2021
18:23:17
US3453708600 USD 13.43 100 Yes Trade No Yes
Sep 16, 2021
18:23:18
US3453708600 USD 13.43 100 Yes Trade No Yes
Sep 16, 2021
18:23:18
US3453708600 USD 13.43 100 Yes Trade No Yes
Sep 16, 2021
18:23:19
US3453708600 USD 13.43 100 Yes Trade No Yes
Sep 16, 2021
18:23:19
US3453708600 USD 13.43 100 Yes Trade No Yes
Sep 16, 2021
18:23:21
US3453708600 USD 13.43 100 Yes Trade No Yes
Sep 16, 2021
18:23:36
US0378331005 USD 148.12 20 Yes Trade No Yes
Sep 16, 2021
18:23:36
US0378331005 USD 148.12 20 Yes Trade No Yes
Sep 16, 2021
18:23:37
US0378331005 USD 148.12 20 Yes Trade No Yes
Sep 16, 2021
18:23:37
US0378331005 USD 148.12 20 Yes Trade No Yes
Sep 16, 2021
18:23:37
US0378331005 USD 148.12 20 Yes Trade No Yes
Sep 16, 2021
18:23:38
US0378331005 USD 148.12 20 Yes Trade No Yes
Sep 16, 2021
18:22:54
US00165C1045 USD 47.75 20 Yes Trade No Yes
Sep 16, 2021
18:22:54
US00165C1045 USD 47.76 20 Yes Trade No Yes
Sep 16, 2021
18:22:55
US00165C1045 USD 47.76 20 Yes Trade No Yes
Sep 16, 2021
18:20:57
US3453708600 USD 13.43 100 Yes Trade No Yes
Sep 16, 2021
18:20:57
US3453708600 USD 13.43 100 Yes Trade No Yes
Sep 16, 2021
18:20:58
US3453708600 USD 13.43 100 Yes Trade No Yes
Sep 16, 2021
18:20:58
US3453708600 USD 13.43 100 Yes Trade No Yes
Sep 16, 2021
18:20:59
US3453708600 USD 13.43 100 Yes Trade No Yes
Sep 16, 2021
18:21:00
US3453708600 USD 13.43 100 Yes Trade No Yes
Sep 16, 2021
18:21:00
US3453708600 USD 13.43 100 Yes Trade No Yes
Sep 16, 2021
18:21:01
US3453708600 USD 13.43 100 Yes Trade No Yes
Sep 16, 2021
18:21:01
US3453708600 USD 13.43 100 Yes Trade No Yes
Sep 16, 2021
18:21:02
US3453708600 USD 13.43 100 Yes Trade No Yes
Sep 16, 2021
18:21:02
US3453708600 USD 13.43 100 Yes Trade No Yes
Sep 16, 2021
18:14:44
US7170811035 USD 44.32 100 Yes Trade No Yes
Sep 16, 2021
18:14:44
US7170811035 USD 44.32 100 Yes Trade No Yes
Sep 16, 2021
18:14:45
US7170811035 USD 44.32 100 Yes Trade No Yes
Sep 16, 2021
18:14:45
US7170811035 USD 44.32 100 Yes Trade No Yes
Sep 16, 2021
18:14:46
US7170811035 USD 44.32 100 Yes Trade No Yes
Sep 16, 2021
18:14:49
US00165C1045 USD 48.12 20 Yes Trade No Yes
Sep 16, 2021
18:14:49
US00165C1045 USD 48.12 20 Yes Trade No Yes
Sep 16, 2021
18:14:50
US00165C1045 USD 48.13 20 Yes Trade No Yes
Sep 16, 2021
18:14:50
US00165C1045 USD 48.13 20 Yes Trade No Yes
Sep 16, 2021
18:14:51
US00165C1045 USD 48.13 20 Yes Trade No Yes
Sep 16, 2021
18:14:52
US00165C1045 USD 48.13 20 Yes Trade No Yes
Sep 16, 2021
18:14:52
US00165C1045 USD 48.13 20 Yes Trade No Yes
Sep 16, 2021
18:14:53
US00165C1045 USD 48.13 20 Yes Trade No Yes
Sep 16, 2021
18:10:47
US62914V1061 USD 37.01 100 Yes Trade No Yes
Sep 16, 2021
18:10:47
US62914V1061 USD 37.01 100 Yes Trade No Yes
Sep 16, 2021
18:10:48
US62914V1061 USD 37.01 100 Yes Trade No Yes
Sep 16, 2021
18:10:49
US62914V1061 USD 37.01 100 Yes Trade No Yes
Sep 16, 2021
18:10:49
US62914V1061 USD 37.01 100 Yes Trade No Yes
Sep 16, 2021
18:10:50
US62914V1061 USD 37.02 100 Yes Trade No Yes
Sep 16, 2021
18:10:53
US7170811035 USD 44.32 100 Yes Trade No Yes
Sep 16, 2021
18:10:54
US7170811035 USD 44.32 100 Yes Trade No Yes
Sep 16, 2021
18:10:54
US7170811035 USD 44.32 100 Yes Trade No Yes
Sep 16, 2021
18:10:55
US7170811035 USD 44.32 100 Yes Trade No Yes
Sep 16, 2021
18:10:55
US7170811035 USD 44.32 100 Yes Trade No Yes
Sep 16, 2021
18:05:59
US00165C1045 USD 48.14 20 Yes Trade No Yes
Sep 16, 2021
18:06:00
US00165C1045 USD 48.15 20 Yes Trade No Yes
Sep 16, 2021
18:06:03
US62914V1061 USD 36.98 100 Yes Trade No Yes
Sep 16, 2021
18:06:03
US62914V1061 USD 36.98 100 Yes Trade No Yes
Sep 16, 2021
18:06:04
US62914V1061 USD 36.98 100 Yes Trade No Yes
Sep 16, 2021
18:06:04
US62914V1061 USD 36.98 100 Yes Trade No Yes
Sep 16, 2021
18:06:05
US62914V1061 USD 36.98 100 Yes Trade No Yes
Sep 16, 2021
18:06:05
US62914V1061 USD 36.98 100 Yes Trade No Yes
Sep 16, 2021
17:59:29
US62914V1061 USD 37.04 100 Yes Trade No Yes
Sep 16, 2021
17:59:30
US62914V1061 USD 37.04 100 Yes Trade No Yes
Sep 16, 2021
17:59:31
US62914V1061 USD 37.04 100 Yes Trade No Yes
Sep 16, 2021
17:53:57
US00165C1045 USD 48.51 20 Yes Trade No Yes
Sep 16, 2021
17:53:57
US00165C1045 USD 48.51 20 Yes Trade No Yes
Sep 16, 2021
17:53:11
US40434L1052 USD 27.97 100 Yes Trade No Yes
Sep 16, 2021
17:53:12
US40434L1052 USD 27.97 100 Yes Trade No Yes
Sep 16, 2021
17:53:12
US40434L1052 USD 27.97 100 Yes Trade No Yes
Sep 16, 2021
17:53:12
US40434L1052 USD 27.97 100 Yes Trade No Yes
Sep 16, 2021
17:53:13
US40434L1052 USD 27.97 100 Yes Trade No Yes
Sep 16, 2021
17:53:14
US40434L1052 USD 27.97 100 Yes Trade No Yes
Sep 16, 2021
17:53:53
US00165C1045 USD 48.5 20 Yes Trade No Yes
Sep 16, 2021
17:53:54
US00165C1045 USD 48.5 20 Yes Trade No Yes
Sep 16, 2021
17:53:54
US00165C1045 USD 48.51 20 Yes Trade No Yes
Sep 16, 2021
17:53:55
US00165C1045 USD 48.52 20 Yes Trade No Yes
Sep 16, 2021
17:53:56
US00165C1045 USD 48.52 20 Yes Trade No Yes
Sep 16, 2021
17:53:56
US00165C1045 USD 48.52 20 Yes Trade No Yes
Sep 16, 2021
17:51:58
US83304A1060 USD 72.34 20 Yes Trade No Yes
Sep 16, 2021
17:51:58
US83304A1060 USD 72.34 20 Yes Trade No Yes
Sep 16, 2021
17:51:59
US83304A1060 USD 72.34 20 Yes Trade No Yes
Sep 16, 2021
17:52:00
US83304A1060 USD 72.34 20 Yes Trade No Yes
Sep 16, 2021
17:52:00
US83304A1060 USD 72.34 20 Yes Trade No Yes
Sep 16, 2021
17:52:01
US83304A1060 USD 72.34 20 Yes Trade No Yes
Sep 16, 2021
17:52:02
US83304A1060 USD 72.35 20 Yes Trade No Yes
Sep 16, 2021
17:52:03
US83304A1060 USD 72.36 20 Yes Trade No Yes
Sep 16, 2021
17:52:03
US83304A1060 USD 72.36 20 Yes Trade No Yes
Sep 16, 2021
17:52:07
US7170811035 USD 44.23 100 Yes Trade No Yes
Sep 16, 2021
17:52:08
US7170811035 USD 44.23 100 Yes Trade No Yes
Sep 16, 2021
17:52:08
US7170811035 USD 44.23 100 Yes Trade No Yes
Sep 16, 2021
17:52:21
US7170811035 USD 44.23 100 Yes Trade No Yes
Sep 16, 2021
17:52:22
US7170811035 USD 44.23 100 Yes Trade No Yes
Sep 16, 2021
17:52:22
US7170811035 USD 44.23 100 Yes Trade No Yes
Sep 16, 2021
17:52:35
US40434L1052 USD 27.97 100 Yes Trade No Yes
Sep 16, 2021
17:52:35
US40434L1052 USD 27.97 100 Yes Trade No Yes
Sep 16, 2021
17:52:36
US40434L1052 USD 27.97 100 Yes Trade No Yes
Sep 16, 2021
17:52:36
US40434L1052 USD 27.97 100 Yes Trade No Yes
Sep 16, 2021
17:52:36
US40434L1052 USD 27.97 100 Yes Trade No Yes
Sep 16, 2021
17:52:37
US40434L1052 USD 27.97 100 Yes Trade No Yes
Sep 16, 2021
17:51:56
US83304A1060 USD 72.34 20 Yes Trade No Yes
Sep 16, 2021
17:51:56
US83304A1060 USD 72.34 20 Yes Trade No Yes
Sep 16, 2021
17:51:57
US83304A1060 USD 72.34 20 Yes Trade No Yes
Sep 16, 2021
17:48:17
US0378331005 USD 147.78 20 Yes Trade No Yes
Sep 16, 2021
17:48:18
US0378331005 USD 147.78 20 Yes Trade No Yes
Sep 16, 2021
17:48:18
US0378331005 USD 147.78 20 Yes Trade No Yes
Sep 16, 2021
17:48:19
US40434L1052 USD 27.93 100 Yes Trade No Yes
Sep 16, 2021
17:48:20
US40434L1052 USD 27.93 100 Yes Trade No Yes
Sep 16, 2021
17:48:21
US40434L1052 USD 27.93 100 Yes Trade No Yes
Sep 16, 2021
17:48:22
US83304A1060 USD 72.21 20 Yes Trade No Yes
Sep 16, 2021
17:48:22
US83304A1060 USD 72.21 20 Yes Trade No Yes
Sep 16, 2021
17:48:23
US83304A1060 USD 72.21 20 Yes Trade No Yes
Sep 16, 2021
17:48:24
US83304A1060 USD 72.21 20 Yes Trade No Yes
Sep 16, 2021
17:48:24
US83304A1060 USD 72.21 20 Yes Trade No Yes
Sep 16, 2021
17:48:24
US83304A1060 USD 72.21 20 Yes Trade No Yes
Sep 16, 2021
17:48:25
US83304A1060 USD 72.2 20 Yes Trade No Yes
Sep 16, 2021
17:48:25
US83304A1060 USD 72.21 20 Yes Trade No Yes
Sep 16, 2021
17:48:26
US83304A1060 USD 72.21 20 Yes Trade No Yes
Sep 16, 2021
17:48:26
US83304A1060 USD 72.21 20 Yes Trade No Yes
Sep 16, 2021
17:48:27
US83304A1060 USD 72.21 20 Yes Trade No Yes
Sep 16, 2021
17:48:27
US83304A1060 USD 72.21 20 Yes Trade No Yes
Sep 16, 2021
17:45:23
US40434L1052 USD 27.91 100 Yes Trade No Yes
Sep 16, 2021
17:45:24
US62914V1061 USD 36.95 100 Yes Trade No Yes
Sep 16, 2021
17:45:25
US0378331005 USD 147.74 20 Yes Trade No Yes
Sep 16, 2021
17:45:26
US0378331005 USD 147.73 20 Yes Trade No Yes
Sep 16, 2021
17:45:26
US0378331005 USD 147.72 20 Yes Trade No Yes
Sep 16, 2021
17:30:01
US40434L1052 USD 27.96 100 Yes Trade No Yes
Sep 16, 2021
17:30:02
US40434L1052 USD 27.96 100 Yes Trade No Yes
Sep 16, 2021
17:30:02
US40434L1052 USD 27.96 100 Yes Trade No Yes
Sep 16, 2021
17:30:03
US40434L1052 USD 27.96 100 Yes Trade No Yes
Sep 16, 2021
17:29:29
US7170811035 USD 44.24 100 Yes Trade No Yes
Sep 16, 2021
17:29:30
US7170811035 USD 44.24 100 Yes Trade No Yes
Sep 16, 2021
17:29:30
US7170811035 USD 44.24 100 Yes Trade No Yes
Sep 16, 2021
17:27:12
US92552V1008 USD 13.65 250 Yes Trade No Yes
Sep 16, 2021
17:27:13
US92552V1008 USD 13.65 250 Yes Trade No Yes
Sep 16, 2021
17:27:13
US92552V1008 USD 13.65 250 Yes Trade No Yes
Sep 16, 2021
17:27:14
US92552V1008 USD 13.65 250 Yes Trade No Yes
Sep 16, 2021
17:27:20
US7170811035 USD 44.23 100 Yes Trade No Yes
Sep 16, 2021
17:27:21
US7170811035 USD 44.23 100 Yes Trade No Yes
Sep 16, 2021
17:27:21
US7170811035 USD 44.23 100 Yes Trade No Yes
Sep 16, 2021
17:19:29
US92552V1008 USD 13.67 250 Yes Trade No Yes
Sep 16, 2021
17:19:29
US92552V1008 USD 13.67 250 Yes Trade No Yes
Sep 16, 2021
17:19:30
US92552V1008 USD 13.67 250 Yes Trade No Yes
Sep 16, 2021
17:19:30
US92552V1008 USD 13.67 250 Yes Trade No Yes
Sep 16, 2021
17:17:03
US3453708600 USD 13.34 100 Yes Trade No Yes
Sep 16, 2021
17:17:03
US3453708600 USD 13.34 100 Yes Trade No Yes
Sep 16, 2021
17:17:04
US3453708600 USD 13.34 100 Yes Trade No Yes
Sep 16, 2021
17:17:04
US3453708600 USD 13.34 100 Yes Trade No Yes
Sep 16, 2021
17:17:05
US3453708600 USD 13.34 100 Yes Trade No Yes
Sep 16, 2021
17:17:06
US3453708600 USD 13.34 100 Yes Trade No Yes
Sep 16, 2021
17:17:06
US3453708600 USD 13.34 100 Yes Trade No Yes
Sep 16, 2021
17:17:07
US3453708600 USD 13.34 100 Yes Trade No Yes
Sep 16, 2021
17:17:08
US3453708600 USD 13.34 100 Yes Trade No Yes
Sep 16, 2021
17:17:08
US3453708600 USD 13.34 100 Yes Trade No Yes
Sep 16, 2021
17:15:58
US3453708600 USD 13.34 100 Yes Trade No Yes
Sep 16, 2021
17:15:58
US3453708600 USD 13.34 100 Yes Trade No Yes
Sep 16, 2021
17:15:58
US3453708600 USD 13.34 100 Yes Trade No Yes
Sep 16, 2021
17:15:59
US3453708600 USD 13.34 100 Yes Trade No Yes
Sep 16, 2021
17:15:59
US3453708600 USD 13.34 100 Yes Trade No Yes
Sep 16, 2021
17:16:00
US3453708600 USD 13.34 100 Yes Trade No Yes
Sep 16, 2021
17:16:00
US3453708600 USD 13.34 100 Yes Trade No Yes
Sep 16, 2021
17:15:44
US9621661043 USD 35.37 150 Yes Trade No Yes
Sep 16, 2021
17:15:45
US9621661043 USD 35.37 150 Yes Trade No Yes
Sep 16, 2021
17:15:56
US3453708600 USD 13.34 100 Yes Trade No Yes
Sep 16, 2021
17:15:56
US3453708600 USD 13.34 100 Yes Trade No Yes
Sep 16, 2021
17:15:57
US3453708600 USD 13.34 100 Yes Trade No Yes
Sep 16, 2021
17:13:59
US62914V1061 USD 36.88 100 Yes Trade No Yes
Sep 16, 2021
17:13:59
US62914V1061 USD 36.88 100 Yes Trade No Yes
Sep 16, 2021
17:14:00
US62914V1061 USD 36.88 100 Yes Trade No Yes
Sep 16, 2021
17:14:05
US9621661043 USD 35.37 150 Yes Trade No Yes
Sep 16, 2021
17:14:06
US9621661043 USD 35.37 150 Yes Trade No Yes
Sep 16, 2021
17:08:36
US92552V1008 USD 13.65 250 Yes Trade No Yes
Sep 16, 2021
17:08:36
US92552V1008 USD 13.65 250 Yes Trade No Yes
Sep 16, 2021
17:08:37
US92552V1008 USD 13.65 250 Yes Trade No Yes
Sep 16, 2021
17:08:37
US92552V1008 USD 13.65 250 Yes Trade No Yes
Sep 16, 2021
17:08:45
US62914V1061 USD 36.89 100 Yes Trade No Yes
Sep 16, 2021
17:08:45
US62914V1061 USD 36.89 100 Yes Trade No Yes
Sep 16, 2021
17:08:46
US62914V1061 USD 36.89 100 Yes Trade No Yes
Sep 16, 2021
17:05:58
US9621661043 USD 35.35 150 Yes Trade No Yes
Sep 16, 2021
17:05:58
US9621661043 USD 35.35 150 Yes Trade No Yes
Sep 16, 2021
17:06:10
US9621661043 USD 35.34 150 Yes Trade No Yes
Sep 16, 2021
17:06:11
US9621661043 USD 35.34 150 Yes Trade No Yes
Sep 16, 2021
17:06:26
US92552V1008 USD 13.65 250 Yes Trade No Yes
Sep 16, 2021
17:06:27
US92552V1008 USD 13.65 250 Yes Trade No Yes
Sep 16, 2021
17:06:27
US92552V1008 USD 13.65 250 Yes Trade No Yes
Sep 16, 2021
17:06:28
US92552V1008 USD 13.65 250 Yes Trade No Yes
Sep 16, 2021
17:05:39
US62914V1061 USD 36.87 100 Yes Trade No Yes
Sep 16, 2021
17:05:39
US62914V1061 USD 36.87 100 Yes Trade No Yes
Sep 16, 2021
17:05:40
US62914V1061 USD 36.87 100 Yes Trade No Yes
Sep 16, 2021
17:05:43
US62914V1061 USD 36.87 100 Yes Trade No Yes
Sep 16, 2021
17:05:43
US62914V1061 USD 36.87 100 Yes Trade No Yes
Sep 16, 2021
17:05:44
US62914V1061 USD 36.87 100 Yes Trade No Yes
Sep 16, 2021
17:03:58
US83304A1060 USD 71.97 20 Yes Trade No Yes
Sep 16, 2021
17:03:59
US83304A1060 USD 71.97 20 Yes Trade No Yes
Sep 16, 2021
17:04:00
US83304A1060 USD 71.99 20 Yes Trade No Yes
Sep 16, 2021
17:04:01
US83304A1060 USD 71.99 20 Yes Trade No Yes
Sep 16, 2021
17:04:03
US83304A1060 USD 71.99 20 Yes Trade No Yes
Sep 16, 2021
17:04:04
US83304A1060 USD 71.99 20 Yes Trade No Yes
Sep 16, 2021
17:04:05
US83304A1060 USD 71.99 20 Yes Trade No Yes
Sep 16, 2021
17:04:06
US83304A1060 USD 71.99 20 Yes Trade No Yes
Sep 16, 2021
17:04:07
US83304A1060 USD 71.99 20 Yes Trade No Yes
Sep 16, 2021
16:45:03
US62914V1061 USD 36.98 100 Yes Trade No Yes
Sep 16, 2021
16:45:04
US83304A1060 USD 71.83 20 Yes Trade No Yes
Sep 16, 2021
16:45:04
US83304A1060 USD 71.85 20 Yes Trade No Yes
Sep 16, 2021
16:44:44
US83304A1060 USD 71.84 20 Yes Trade No Yes
Sep 16, 2021
16:44:51
US62914V1061 USD 36.97 100 Yes Trade No Yes
Sep 16, 2021
16:44:52
US62914V1061 USD 36.97 100 Yes Trade No Yes
Sep 16, 2021
16:44:54
US83304A1060 USD 71.89 20 Yes Trade No Yes
Sep 16, 2021
16:44:54
US83304A1060 USD 71.89 20 Yes Trade No Yes
Sep 16, 2021
16:44:55
US83304A1060 USD 71.89 20 Yes Trade No Yes
Sep 16, 2021
16:44:55
US83304A1060 USD 71.89 20 Yes Trade No Yes
Sep 16, 2021
16:44:56
US83304A1060 USD 71.89 20 Yes Trade No Yes
Sep 16, 2021
16:44:57
US83304A1060 USD 71.89 20 Yes Trade No Yes
Sep 16, 2021
16:31:30
US83304A1060 USD 71.99 20 Yes Trade No Yes
Sep 16, 2021
16:31:31
US83304A1060 USD 71.99 20 Yes Trade No Yes
Sep 16, 2021
16:20:54
US83304A1060 USD 71.92 20 Yes Trade No Yes
Sep 16, 2021
16:20:55
US83304A1060 USD 71.91 20 Yes Trade No Yes
Sep 16, 2021
16:19:33
PA1436583006 USD 23.03 300 Yes Trade No Yes
Sep 16, 2021
16:19:34
US62914V1061 USD 37.05 100 Yes Trade No Yes
Sep 16, 2021
16:19:35
US62914V1061 USD 37.05 100 Yes Trade No Yes
Sep 16, 2021
16:19:36
US62914V1061 USD 37.05 100 Yes Trade No Yes
Sep 16, 2021
16:19:37
US62914V1061 USD 37.05 100 Yes Trade No Yes
Sep 16, 2021
16:19:37
US62914V1061 USD 37.05 100 Yes Trade No Yes
Sep 16, 2021
16:19:38
US62914V1061 USD 37.05 100 Yes Trade No Yes
Sep 16, 2021
16:19:38
US62914V1061 USD 37.05 100 Yes Trade No Yes
Sep 16, 2021
16:18:17
US40434L1052 USD 27.94 300 Yes Trade No Yes
Sep 16, 2021
16:18:18
US40434L1052 USD 27.94 300 Yes Trade No Yes
Sep 16, 2021
16:13:57
US62914V1061 USD 37.05 100 Yes Trade No Yes
Sep 16, 2021
16:14:09
US40434L1052 USD 27.94 300 Yes Trade No Yes
Sep 16, 2021
16:14:10
US40434L1052 USD 27.94 300 Yes Trade No Yes
Sep 16, 2021
16:14:13
PA1436583006 USD 23.03 300 Yes Trade No Yes
Sep 16, 2021
16:13:08
PA1436583006 USD 23.01 300 Yes Trade No Yes
Sep 16, 2021
16:13:08
PA1436583006 USD 23.01 300 Yes Trade No Yes
Sep 16, 2021
16:13:09
PA1436583006 USD 23.01 300 Yes Trade No Yes
Sep 16, 2021
16:13:34
PA1436583006 USD 23.01 300 Yes Trade No Yes
Sep 16, 2021
16:13:35
PA1436583006 USD 23.01 300 Yes Trade No Yes
Sep 16, 2021
16:13:35
PA1436583006 USD 23.01 300 Yes Trade No Yes
Sep 16, 2021
16:13:46
US62914V1061 USD 37.05 100 Yes Trade No Yes
Sep 16, 2021
16:13:46
US62914V1061 USD 37.05 100 Yes Trade No Yes
Sep 16, 2021
16:13:47
US62914V1061 USD 37.05 100 Yes Trade No Yes
Sep 16, 2021
16:13:56
US62914V1061 USD 37.05 100 Yes Trade No Yes
Sep 16, 2021
16:13:56
US62914V1061 USD 37.05 100 Yes Trade No Yes
Sep 16, 2021
16:12:23
US83304A1060 USD 72.12 20 Yes Trade No Yes
Sep 16, 2021
16:12:24
US83304A1060 USD 72.12 20 Yes Trade No Yes
Sep 16, 2021
16:12:24
US83304A1060 USD 72.12 20 Yes Trade No Yes
Sep 16, 2021
16:12:25
US83304A1060 USD 72.12 20 Yes Trade No Yes
Sep 16, 2021
16:12:26
US83304A1060 USD 72.12 20 Yes Trade No Yes
Sep 16, 2021
16:12:26
US83304A1060 USD 72.12 20 Yes Trade No Yes
Sep 16, 2021
16:12:27
US83304A1060 USD 72.12 20 Yes Trade No Yes
Sep 16, 2021
16:12:28
US83304A1060 USD 72.12 20 Yes Trade No Yes
Sep 16, 2021
16:12:28
US83304A1060 USD 72.14 20 Yes Trade No Yes
Sep 16, 2021
16:12:29
US83304A1060 USD 72.14 20 Yes Trade No Yes
Sep 16, 2021
16:12:29
US83304A1060 USD 72.18 50 Yes Trade No Yes
Sep 16, 2021
16:12:30
US83304A1060 USD 72.17 50 Yes Trade No Yes
Sep 16, 2021
16:12:31
US83304A1060 USD 72.16 50 Yes Trade No Yes
Sep 16, 2021
16:03:01
US7170811035 USD 44.15 100 Yes Trade No Yes
Sep 16, 2021
16:03:01
US7170811035 USD 44.15 100 Yes Trade No Yes
Sep 16, 2021
16:03:02
US7170811035 USD 44.15 100 Yes Trade No Yes
Sep 16, 2021
16:03:12
US83304A1060 USD 71.95 50 Yes Trade No Yes
Sep 16, 2021
16:03:13
US83304A1060 USD 71.95 50 Yes Trade No Yes
Sep 16, 2021
16:03:13
US83304A1060 USD 71.95 50 Yes Trade No Yes
Sep 16, 2021
16:00:33
US83304A1060 USD 71.99 20 Yes Trade No Yes
Sep 16, 2021
16:00:34
US83304A1060 USD 71.99 20 Yes Trade No Yes
Sep 16, 2021
16:00:35
US83304A1060 USD 71.99 20 Yes Trade No Yes
Sep 16, 2021
16:00:35
AN8068571086 USD 28.73 4 Yes Trade No Yes
Sep 16, 2021
16:00:37
US83304A1060 USD 72 20 Yes Trade No Yes
Sep 16, 2021
16:00:37
US83304A1060 USD 72 20 Yes Trade No Yes
Sep 16, 2021
16:00:38
US83304A1060 USD 72 20 Yes Trade No Yes
Sep 16, 2021
15:53:31
AN8068571086 USD 28.65 300 Yes Trade No Yes
Sep 16, 2021
15:53:36
US83304A1060 USD 72 20 Yes Trade No Yes
Sep 16, 2021
15:53:37
US83304A1060 USD 72 20 Yes Trade No Yes
Sep 16, 2021
15:53:37
US83304A1060 USD 72 20 Yes Trade No Yes
Sep 16, 2021
15:53:38
US83304A1060 USD 72 20 Yes Trade No Yes
Sep 16, 2021
15:53:38
US83304A1060 USD 72 20 Yes Trade No Yes
Sep 16, 2021
15:53:39
US83304A1060 USD 71.99 20 Yes Trade No Yes
Sep 16, 2021
15:53:39
US83304A1060 USD 72 20 Yes Trade No Yes
Sep 16, 2021
15:53:40
US83304A1060 USD 71.99 20 Yes Trade No Yes
Sep 16, 2021
15:53:40
US83304A1060 USD 71.99 20 Yes Trade No Yes
Sep 16, 2021
15:53:41
US83304A1060 USD 71.99 20 Yes Trade No Yes
Sep 16, 2021
15:43:30
US92552V1008 USD 13.62 250 Yes Trade No Yes
Sep 16, 2021
15:43:31
US92552V1008 USD 13.62 250 Yes Trade No Yes
Sep 16, 2021
15:43:32
US92552V1008 USD 13.62 250 Yes Trade No Yes
Sep 16, 2021
15:43:32
US92552V1008 USD 13.62 250 Yes Trade No Yes
Sep 16, 2021
15:43:35
AN8068571086 USD 28.66 300 Yes Trade No Yes
Sep 16, 2021
16:08:13
GR0124037715 EUR 99.68 4,000,000 Yes Trade Yes No
Sep 16, 2021
16:57:21
GR0114029540 EUR 104.09 10,000,000 Yes Trade Yes No
Sep 16, 2021
15:28:34
US83304A1060 USD 72.27 20 Yes Trade No Yes
Sep 16, 2021
15:27:10
US83304A1060 USD 72.2 20 Yes Trade No Yes
Sep 16, 2021
15:26:09
US62914V1061 USD 36.92 100 Yes Trade No Yes
Sep 16, 2021
15:26:09
US62914V1061 USD 36.92 100 Yes Trade No Yes
Sep 16, 2021
15:26:10
US62914V1061 USD 36.92 100 Yes Trade No Yes
Sep 16, 2021
15:26:11
US62914V1061 USD 36.92 100 Yes Trade No Yes
Sep 16, 2021
15:26:24
US7170811035 USD 44.21 100 Yes Trade No Yes
Sep 16, 2021
15:26:25
US7170811035 USD 44.21 100 Yes Trade No Yes
Sep 16, 2021
15:26:25
US7170811035 USD 44.21 100 Yes Trade No Yes
Sep 16, 2021
15:24:44
US62914V1061 USD 36.9 100 Yes Trade No Yes
Sep 16, 2021
15:24:45
US62914V1061 USD 36.9 100 Yes Trade No Yes
Sep 16, 2021
15:24:45
US62914V1061 USD 36.89 100 Yes Trade No Yes
Sep 16, 2021
15:24:45
US62914V1061 USD 36.89 100 Yes Trade No Yes
Sep 16, 2021
15:23:24
AN8068571086 USD 28.6 300 Yes Trade No Yes
Sep 16, 2021
15:22:15
US92552V1008 USD 13.56 250 Yes Trade No Yes
Sep 16, 2021
15:22:18
AN8068571086 USD 28.58 300 Yes Trade No Yes
Sep 16, 2021
15:13:15
AN8068571086 USD 28.74 300 Yes Trade No Yes
Sep 16, 2021
15:13:27
US92552V1008 USD 13.63 250 Yes Trade No Yes
Sep 16, 2021
15:13:27
US92552V1008 USD 13.63 250 Yes Trade No Yes
Sep 16, 2021
15:13:28
US92552V1008 USD 13.63 250 Yes Trade No Yes
Sep 16, 2021
15:13:28
US92552V1008 USD 13.63 250 Yes Trade No Yes
Sep 16, 2021
15:13:29
US92552V1008 USD 13.63 250 Yes Trade No Yes
Sep 16, 2021
15:12:15
US62914V1061 USD 37.06 100 Yes Trade No Yes
Sep 16, 2021
15:12:16
US62914V1061 USD 37.07 100 Yes Trade No Yes
Sep 16, 2021
15:12:17
US62914V1061 USD 37.07 100 Yes Trade No Yes
Sep 16, 2021
15:12:17
US62914V1061 USD 37.07 100 Yes Trade No Yes
Sep 16, 2021
15:12:18
US62914V1061 USD 37.07 100 Yes Trade No Yes
Sep 16, 2021
15:09:36
US3453708600 USD 13.18 100 Yes Trade No Yes
Sep 16, 2021
15:09:37
US3453708600 USD 13.18 100 Yes Trade No Yes
Sep 16, 2021
15:09:38
US3453708600 USD 13.18 100 Yes Trade No Yes
Sep 16, 2021
15:09:38
US62914V1061 USD 37.01 100 Yes Trade No Yes
Sep 16, 2021
15:09:39
US62914V1061 USD 37.01 100 Yes Trade No Yes
Sep 16, 2021
15:09:43
US62914V1061 USD 37.02 100 Yes Trade No Yes
Sep 16, 2021
15:09:43
US62914V1061 USD 37.02 100 Yes Trade No Yes
Sep 16, 2021
15:09:44
US62914V1061 USD 37.02 100 Yes Trade No Yes
Sep 16, 2021
15:04:13
US37045V1008 USD 51.1 50 Yes Trade No Yes
Sep 16, 2021
15:04:13
US37045V1008 USD 51.1 50 Yes Trade No Yes
Sep 16, 2021
15:04:16
US62914V1061 USD 36.95 100 Yes Trade No Yes
Sep 16, 2021
15:04:17
US62914V1061 USD 36.95 100 Yes Trade No Yes
Sep 16, 2021
14:55:14
AN8068571086 USD 28.57 300 Yes Trade No Yes
Sep 16, 2021
14:55:20
US62914V1061 USD 37.07 100 Yes Trade No Yes
Sep 16, 2021
14:55:21
US62914V1061 USD 37.07 100 Yes Trade No Yes
Sep 16, 2021
14:54:01
US62914V1061 USD 37.09 100 Yes Trade No Yes
Sep 16, 2021
14:54:02
US62914V1061 USD 37.09 100 Yes Trade No Yes
Sep 16, 2021
14:54:03
US62914V1061 USD 37.1 100 Yes Trade No Yes
Sep 16, 2021
14:54:03
US62914V1061 USD 37.1 100 Yes Trade No Yes
Sep 16, 2021
14:54:31
US62914V1061 USD 37.1 100 Yes Trade No Yes
Sep 16, 2021
14:54:32
US62914V1061 USD 37.1 100 Yes Trade No Yes
Sep 16, 2021
14:54:50
US37045V1008 USD 51.07 50 Yes Trade No Yes
Sep 16, 2021
14:54:50
US37045V1008 USD 51.07 50 Yes Trade No Yes
Sep 16, 2021
14:53:36
US3453708600 USD 13.16 100 Yes Trade No Yes
Sep 16, 2021
14:53:37
US3453708600 USD 13.15 100 Yes Trade No Yes
Sep 16, 2021
14:53:37
US3453708600 USD 13.15 100 Yes Trade No Yes
Sep 16, 2021
14:53:38
US3453708600 USD 13.15 100 Yes Trade No Yes
Sep 16, 2021
14:53:38
US3453708600 USD 13.15 100 Yes Trade No Yes
Sep 16, 2021
14:53:41
US62914V1061 USD 37.08 100 Yes Trade No Yes
Sep 16, 2021
14:53:42
US62914V1061 USD 37.08 100 Yes Trade No Yes
Sep 16, 2021
14:51:21
US3453708600 USD 13.17 100 Yes Trade No Yes
Sep 16, 2021
14:51:22
US3453708600 USD 13.17 100 Yes Trade No Yes
Sep 16, 2021
14:51:22
US3453708600 USD 13.17 100 Yes Trade No Yes
Sep 16, 2021
14:51:23
US3453708600 USD 13.17 100 Yes Trade No Yes
Sep 16, 2021
14:51:23
US3453708600 USD 13.17 100 Yes Trade No Yes
Sep 16, 2021
14:51:24
US3453708600 USD 13.17 100 Yes Trade No Yes
Sep 16, 2021
14:51:24
US3453708600 USD 13.17 100 Yes Trade No Yes
Sep 16, 2021
14:51:25
US3453708600 USD 13.17 100 Yes Trade No Yes
Sep 16, 2021
14:49:19
US62914V1061 USD 37.14 100 Yes Trade No Yes
Sep 16, 2021
14:49:19
US62914V1061 USD 37.14 100 Yes Trade No Yes
Sep 16, 2021
14:49:20
US62914V1061 USD 37.14 100 Yes Trade No Yes
Sep 16, 2021
14:49:20
US62914V1061 USD 37.14 100 Yes Trade No Yes
Sep 16, 2021
14:49:21
US62914V1061 USD 37.15 100 Yes Trade No Yes
Sep 16, 2021
14:49:31
AN8068571086 USD 28.76 300 Yes Trade No Yes
Sep 16, 2021
14:49:31
AN8068571086 USD 28.76 300 Yes Trade No Yes
Sep 16, 2021
14:49:34
US62914V1061 USD 37.16 100 Yes Trade No Yes
Sep 16, 2021
14:49:34
US62914V1061 USD 37.16 100 Yes Trade No Yes
Sep 16, 2021
15:26:19
XS2363235107 EUR 102.4 10,000 Yes Trade Yes No
Sep 16, 2021
17:13:04
AT0000A2T198 EUR 99.51 2,000,000 Yes Trade Yes No
Sep 16, 2021
14:15:06
US00165C1045 USD 46.96 25 Yes Trade No Yes
Sep 16, 2021
14:14:52
US00165C1045 USD 46.96 25 Yes Trade No Yes
Sep 16, 2021
14:12:13
US00165C1045 USD 47.01 25 Yes Trade No Yes
Sep 16, 2021
14:11:49
US62914V1061 USD 37 10 Yes Trade No Yes
Sep 16, 2021
14:09:20
US00165C1045 USD 47.31 25 Yes Trade No Yes
Sep 16, 2021
14:09:29
US00165C1045 USD 47.36 25 Yes Trade No Yes
Sep 16, 2021
16:53:41
AT0000A2T198 EUR 99.6 5,000,000 Yes Trade Yes No
Sep 16, 2021
16:41:25
AT0000A2T198 EUR 99.51 26,000,000 Yes Trade Yes No
Sep 16, 2021
16:39:29
AT0000A2T198 EUR 99.61 2,000,000 Yes Trade Yes No
Sep 16, 2021
16:39:13
AT0000A2T198 EUR 99.59 5,000,000 Yes Trade Yes No
Sep 16, 2021
16:38:12
AT0000A2T198 EUR 99.47 500,000 Yes Trade Yes No
Sep 16, 2021
16:37:58
AT0000A2T198 EUR 99.47 40,000,000 Yes Trade Yes No
Sep 16, 2021
14:06:57
US62914V1061 USD 37.14 100 Yes Trade No Yes
Sep 16, 2021
14:06:57
US62914V1061 USD 37.15 100 Yes Trade No Yes
Sep 16, 2021
14:06:58
US62914V1061 USD 37.15 100 Yes Trade No Yes
Sep 16, 2021
14:06:15
US62914V1061 USD 37.16 10 Yes Trade No Yes
Sep 16, 2021
14:06:40
US00165C1045 USD 47.26 25 Yes Trade No Yes
Sep 16, 2021
14:06:49
US62914V1061 USD 37.13 100 Yes Trade No Yes
Sep 16, 2021
14:06:49
US62914V1061 USD 37.13 100 Yes Trade No Yes
Sep 16, 2021
14:06:50
US62914V1061 USD 37.13 100 Yes Trade No Yes
Sep 16, 2021
14:06:51
US62914V1061 USD 37.13 100 Yes Trade No Yes
Sep 16, 2021
14:06:51
US62914V1061 USD 37.13 100 Yes Trade No Yes
Sep 16, 2021
14:06:52
US62914V1061 USD 37.11 100 Yes Trade No Yes
Sep 16, 2021
14:06:52
US62914V1061 USD 37.11 100 Yes Trade No Yes
Sep 16, 2021
14:06:54
US62914V1061 USD 37.13 100 Yes Trade No Yes
Sep 16, 2021
14:06:55
US62914V1061 USD 37.14 100 Yes Trade No Yes
Sep 16, 2021
14:06:56
US62914V1061 USD 37.14 100 Yes Trade No Yes
Sep 16, 2021
14:06:56
US62914V1061 USD 37.14 100 Yes Trade No Yes
Sep 16, 2021
14:05:17
US62914V1061 USD 37.14 10 Yes Trade No Yes
Sep 16, 2021
14:05:32
US00165C1045 USD 46.93 25 Yes Trade No Yes
Sep 16, 2021
14:04:05
US62914V1061 USD 36.97 10 Yes Trade No Yes
Sep 16, 2021
14:04:11
US00165C1045 USD 46.84 25 Yes Trade No Yes
Sep 16, 2021
14:04:32
US62914V1061 USD 37.09 100 Yes Trade No Yes
Sep 16, 2021
14:04:33
US62914V1061 USD 37.09 100 Yes Trade No Yes
Sep 16, 2021
14:04:33
US62914V1061 USD 37.09 100 Yes Trade No Yes
Sep 16, 2021
14:04:34
US62914V1061 USD 37.09 100 Yes Trade No Yes
Sep 16, 2021
14:04:34
US62914V1061 USD 37.09 100 Yes Trade No Yes
Sep 16, 2021
14:04:35
US62914V1061 USD 37.09 100 Yes Trade No Yes
Sep 16, 2021
14:04:35
US62914V1061 USD 37.1 100 Yes Trade No Yes
Sep 16, 2021
14:04:42
US62914V1061 USD 37.03 10 Yes Trade No Yes
Sep 16, 2021
14:04:52
US00165C1045 USD 46.86 25 Yes Trade No Yes
Sep 16, 2021
14:03:32
US62914V1061 USD 36.9 10 Yes Trade No Yes
Sep 16, 2021
14:02:23
US00165C1045 USD 46.93 25 Yes Trade No Yes
Sep 16, 2021
14:01:03
US00165C1045 USD 46.87 25 Yes Trade No Yes
Sep 16, 2021
14:01:12
US00165C1045 USD 46.87 25 Yes Trade No Yes
Sep 16, 2021
14:01:19
US62914V1061 USD 37.02 10 Yes Trade No Yes
Sep 16, 2021
14:01:22
US00165C1045 USD 46.99 25 Yes Trade No Yes
Sep 16, 2021
14:00:55
US62914V1061 USD 36.95 10 Yes Trade No Yes
Sep 16, 2021
13:58:17
US62914V1061 USD 36.93 10 Yes Trade No Yes
Sep 16, 2021
13:56:13
US00165C1045 USD 46.77 25 Yes Trade No Yes
Sep 16, 2021
13:56:13
US68389X1054 USD 86.74 6 Yes Trade No Yes
Sep 16, 2021
13:53:15
US62914V1061 USD 36.87 10 Yes Trade No Yes
Sep 16, 2021
13:47:42
US62914V1061 USD 37.09 10 Yes Trade No Yes
Sep 16, 2021
16:35:46
AT0000A2T198 EUR 99.52 500,000 Yes Trade Yes No
Sep 16, 2021
16:35:09
XS1685702794 EUR 0 8,792 Yes Trade Yes No
Sep 16, 2021
13:33:27
US90353T1007 USD 38.67 10 Yes Trade No Yes
Sep 16, 2021
13:31:06
US17275R1023 USD 58.39 6 Yes Trade No Yes
Sep 16, 2021
13:31:54
US90353T1007 USD 38.47 10 Yes Trade No Yes
Sep 16, 2021
11:07:30
XS2092381107 EUR 99.9 250,000 Yes Trade Yes No
Sep 16, 2021
11:07:30
XS2092381107 EUR 99.9 250,000 Yes Trade Yes No
Sep 16, 2021
16:14:29
GR0114030555 EUR 105.43 300,000 Yes Trade Yes No
Sep 16, 2021
13:18:04
EURUSD FWD 20211029 USD 1.1764 300,000 Yes Trade No No
Sep 16, 2021
14:12:37
XS1881005976 EUR 104.15 100,000 Yes Trade Yes No
Sep 16, 2021
14:21:02
XS1881005976 EUR 104.65 100,000 Yes Trade Yes No
Sep 16, 2021
14:22:15
XS2102392276 EUR 104.645 100,000 Yes Trade Yes No
Sep 15, 2021
12:17:30
US156700AM80 EUR 112.15 20,000 Yes Trade Yes No
Sep 15, 2021
12:16:23
US92857WBQ24 EUR 123.575 10,000 Yes Trade Yes No
Sep 15, 2021
12:18:39
XS0161100515 EUR 147.31 20,000 Yes Trade Yes No
Sep 15, 2021
12:16:22
DE000A11QR73 EUR 105.36 20,000 Yes Trade Yes No
Sep 16, 2021
14:20:26
FR0013183571 EUR 101.76 100,000 Yes Trade Yes No
Sep 16, 2021
14:15:58
XS2102392276 EUR 104.145 100,000 Yes Trade Yes No
Sep 15, 2021
10:46:00
GR0124036709 EUR 107.17 500,000 Yes Trade Yes No
Sep 16, 2021
13:15:22
GR0133006198 EUR 129.65 224 Yes Trade Yes No
Sep 16, 2021
13:15:22
GR0133010232 EUR 129.65 224 Yes Trade Yes No
Sep 16, 2021
13:15:23
GR0128010676 EUR 129.65 210 Yes Trade Yes No
Sep 16, 2021
13:15:23
GR0133009226 EUR 129.65 224 Yes Trade Yes No
Sep 16, 2021
13:15:23
GR0133007204 EUR 129.65 224 Yes Trade Yes No
Sep 16, 2021
13:15:23
GR0133008210 EUR 129.65 224 Yes Trade Yes No
Sep 16, 2021
13:15:23
GR0128012698 EUR 129.65 210 Yes Trade Yes No
Sep 16, 2021
13:15:23
GR0128014710 EUR 129.65 210 Yes Trade Yes No
Sep 16, 2021
13:16:30
GR0138010765 EUR 129.65 224 Yes Trade Yes No
Sep 16, 2021
13:15:23
GR0128011682 EUR 129.65 210 Yes Trade Yes No
Sep 16, 2021
13:16:30
GR0138009759 EUR 129.65 224 Yes Trade Yes No
Sep 16, 2021
13:16:30
GR0138014809 EUR 129.65 224 Yes Trade Yes No
Sep 16, 2021
13:16:30
GR0138012787 EUR 129.65 224 Yes Trade Yes No
Sep 16, 2021
13:16:30
GR0138013793 EUR 129.65 224 Yes Trade Yes No
Sep 16, 2021
13:16:30
GR0138011771 EUR 129.65 224 Yes Trade Yes No
Sep 16, 2021
13:15:23
GR0128013704 EUR 129.65 210 Yes Trade Yes No
Sep 16, 2021
13:15:23
GR0138005716 EUR 129.65 224 Yes Trade Yes No
Sep 16, 2021
13:15:23
GR0138007738 EUR 129.65 224 Yes Trade Yes No
Sep 16, 2021
13:15:22
GR0138006722 EUR 129.65 224 Yes Trade Yes No
Sep 16, 2021
13:13:07
GR0138005716 EUR 129.65 240 Yes Trade Yes No
Sep 16, 2021
06:09:57
AT0000A284R6 EUR 101.2 120,000 Yes Trade Yes No
Sep 16, 2021
13:44:06
XS1951318051 EUR 100.65 3,000,000 Yes Trade Yes No
Sep 16, 2021
13:13:07
GR0133009226 EUR 129.65 240 Yes Trade Yes No
Sep 16, 2021
13:13:07
GR0133007204 EUR 129.65 240 Yes Trade Yes No
Sep 16, 2021
13:13:07
GR0133008210 EUR 129.65 240 Yes Trade Yes No
Sep 16, 2021
13:13:06
GR0128012698 EUR 129.65 225 Yes Trade Yes No
Sep 16, 2021
13:13:06
GR0128013704 EUR 129.65 225 Yes Trade Yes No
Sep 16, 2021
13:13:06
GR0138010765 EUR 129.65 240 Yes Trade Yes No
Sep 16, 2021
13:13:06
GR0138013793 EUR 129.65 240 Yes Trade Yes No
Sep 16, 2021
13:13:06
GR0128014710 EUR 129.65 225 Yes Trade Yes No
Sep 16, 2021
13:13:06
GR0133010232 EUR 129.65 240 Yes Trade Yes No
Sep 16, 2021
13:13:06
GR0128011682 EUR 129.65 225 Yes Trade Yes No
Sep 16, 2021
13:13:06
GR0138007738 EUR 129.65 240 Yes Trade Yes No
Sep 16, 2021
13:13:06
GR0138009759 EUR 129.65 240 Yes Trade Yes No
Sep 16, 2021
13:13:06
GR0133006198 EUR 129.65 240 Yes Trade Yes No
Sep 16, 2021
13:13:06
GR0138008744 EUR 129.65 240 Yes Trade Yes No
Sep 16, 2021
13:13:06
GR0138011771 EUR 129.65 240 Yes Trade Yes No
Sep 16, 2021
13:13:06
GR0138014809 EUR 129.65 240 Yes Trade Yes No
Sep 16, 2021
13:13:06
GR0128010676 EUR 129.65 225 Yes Trade Yes No
Sep 16, 2021
13:13:06
GR0138012787 EUR 129.65 240 Yes Trade Yes No
Sep 16, 2021
13:13:06
GR0138006722 EUR 129.65 240 Yes Trade Yes No
Sep 16, 2021
13:08:38
GR0138012787 EUR 129.65 624 Yes Trade Yes No
Sep 16, 2021
13:08:37
GR0133006198 EUR 129.65 624 Yes Trade Yes No
Sep 16, 2021
13:08:37
GR0138006722 EUR 129.65 624 Yes Trade Yes No
Sep 16, 2021
13:08:39
GR0128011682 EUR 129.65 585 Yes Trade Yes No
Sep 16, 2021
13:08:39
GR0138011771 EUR 129.65 624 Yes Trade Yes No
Sep 16, 2021
13:08:39
GR0133009226 EUR 129.65 624 Yes Trade Yes No
Sep 16, 2021
13:08:39
GR0133008210 EUR 129.65 624 Yes Trade Yes No
Sep 16, 2021
13:08:39
GR0138010765 EUR 129.65 624 Yes Trade Yes No
Sep 16, 2021
13:08:39
GR0128010676 EUR 129.65 585 Yes Trade Yes No
Sep 16, 2021
13:08:38
GR0138005716 EUR 129.65 624 Yes Trade Yes No
Sep 16, 2021
13:08:38
GR0138008744 EUR 129.65 624 Yes Trade Yes No
Sep 16, 2021
13:08:38
GR0138007738 EUR 129.65 624 Yes Trade Yes No
Sep 16, 2021
13:08:38
GR0133007204 EUR 129.65 624 Yes Trade Yes No
Sep 16, 2021
13:08:38
GR0138009759 EUR 129.65 624 Yes Trade Yes No
Sep 16, 2021
13:08:38
GR0128014710 EUR 129.65 585 Yes Trade Yes No
Sep 16, 2021
13:08:38
GR0138014809 EUR 129.65 624 Yes Trade Yes No
Sep 16, 2021
13:08:38
GR0128013704 EUR 129.65 585 Yes Trade Yes No
Sep 16, 2021
13:08:37
GR0128012698 EUR 129.65 585 Yes Trade Yes No
Sep 16, 2021
13:08:37
GR0133010232 EUR 129.65 624 Yes Trade Yes No
Sep 16, 2021
13:08:37
GR0138013793 EUR 129.65 624 Yes Trade Yes No
Sep 16, 2021
13:15:54
EURUSDFXRS229014 USD 1.1768 2,324,229,375 Yes Trade No No
Sep 16, 2021
13:03:06
GR0118019679 EUR 109.01 100,000 Yes Trade Yes No
Sep 16, 2021
12:38:05
GR0133007204 EUR 129.65 226 Yes Trade Yes No
Sep 16, 2021
12:38:05
GR0138006722 EUR 129.65 226 Yes Trade Yes No
Sep 16, 2021
12:38:05
GR0133006198 EUR 129.65 226 Yes Trade Yes No
Sep 16, 2021
12:38:05
GR0133010232 EUR 129.65 226 Yes Trade Yes No
Sep 16, 2021
12:38:05
GR0138012787 EUR 129.65 226 Yes Trade Yes No
Sep 16, 2021
12:38:05
GR0138013793 EUR 129.65 226 Yes Trade Yes No
Sep 16, 2021
12:38:05
GR0138007738 EUR 129.65 226 Yes Trade Yes No
Sep 16, 2021
12:38:05
GR0138014809 EUR 129.65 226 Yes Trade Yes No
Sep 16, 2021
12:38:05
GR0138009759 EUR 129.65 226 Yes Trade Yes No
Sep 16, 2021
12:38:05
GR0128014710 EUR 129.65 212 Yes Trade Yes No
Sep 16, 2021
12:38:04
GR0138008744 EUR 129.65 226 Yes Trade Yes No
Sep 16, 2021
12:38:04
GR0138010765 EUR 129.65 226 Yes Trade Yes No
Sep 16, 2021
12:38:04
GR0128010676 EUR 129.65 212 Yes Trade Yes No
Sep 16, 2021
12:38:04
GR0128013704 EUR 129.65 212 Yes Trade Yes No
Sep 16, 2021
12:38:04
GR0128011682 EUR 129.65 212 Yes Trade Yes No
Sep 16, 2021
12:38:04
GR0138005716 EUR 129.65 226 Yes Trade Yes No
Sep 16, 2021
12:38:04
GR0128012698 EUR 129.65 212 Yes Trade Yes No
Sep 16, 2021
12:38:04
GR0133008210 EUR 129.65 226 Yes Trade Yes No
Sep 16, 2021
12:38:04
GR0138011771 EUR 129.65 226 Yes Trade Yes No
Sep 16, 2021
12:38:04
GR0133009226 EUR 129.65 226 Yes Trade Yes No
Sep 16, 2021
12:10:10
XS2359929812 EUR 103.2 100,000 Yes Trade Yes No
Sep 16, 2021
12:15:52
XS2387925501 EUR 100 300,000 Yes Trade Yes No
Sep 16, 2021
09:39:02
EURUSD FWD 20220131 USD 1.1985 43,500 Yes Trade No No
Sep 16, 2021
12:14:10
DE000A3E5VX4 EUR 98.741 500,000 Yes Trade Yes No
Sep 16, 2021
12:13:06
XS2360041474 EUR 99.119 500,000 Yes Trade Yes No
Sep 16, 2021
12:11:38
XS2388457264 EUR 100.903 1,000,000 Yes Trade Yes No
Sep 16, 2021
12:10:34
XS2388876232 EUR 100 500,000 Yes Trade Yes No
Sep 16, 2021
12:07:15
XS2157183950 EUR 124.03 1,000,000 Yes Trade Yes No
Sep 15, 2021
17:40:11
XS2210014788 EUR 105.625 5,000,000 Yes Trade Yes No
Sep 16, 2021
11:09:47
XS2369244087 EUR 98.85 6,000,000 Yes Trade Yes No
Sep 16, 2021
11:09:39
XS2386583145 EUR 98.661 1,000,000 Yes Trade Yes No
Sep 16, 2021
11:09:26
XS2369244087 EUR 98.85 2,000,000 Yes Trade Yes No
Sep 16, 2021
11:03:03
XS2386583145 EUR 98.661 1,000,000 Yes Trade Yes No
Sep 16, 2021
10:52:41
XS2388876232 EUR 100.05 500,000 Yes Trade Yes No
Sep 16, 2021
10:51:39
XS2360041474 EUR 99.169 500,000 Yes Trade Yes No
Sep 16, 2021
10:50:35
DE000A3E5VX4 EUR 98.791 500,000 Yes Trade Yes No
Sep 16, 2021
10:49:21
XS2388457264 EUR 100.953 1,000,000 Yes Trade Yes No
Sep 16, 2021
10:47:41
XS2387925501 EUR 100.1 300,000 Yes Trade Yes No
Sep 16, 2021
10:35:02
XS2359929812 EUR 103.18 100,000 Yes Trade Yes No
Sep 15, 2021
19:50:00
US00165C1045 USD 46.76 20 Yes Trade No Yes
Sep 15, 2021
19:50:01
US00165C1045 USD 46.74 20 Yes Trade No Yes
Sep 15, 2021
19:50:01
US00165C1045 USD 46.74 20 Yes Trade No Yes
Sep 15, 2021
19:50:02
US00165C1045 USD 46.74 20 Yes Trade No Yes
Sep 15, 2021
19:50:03
US00165C1045 USD 46.73 20 Yes Trade No Yes
Sep 15, 2021
19:50:03
US00165C1045 USD 46.74 20 Yes Trade No Yes
Sep 15, 2021
19:50:04
US00165C1045 USD 46.73 20 Yes Trade No Yes
Sep 15, 2021
19:50:04
US00165C1045 USD 46.73 20 Yes Trade No Yes
Sep 15, 2021
19:49:40
US00165C1045 USD 46.71 20 Yes Trade No Yes
Sep 15, 2021
19:49:41
US00165C1045 USD 46.71 20 Yes Trade No Yes
Sep 15, 2021
19:49:42
US00165C1045 USD 46.71 20 Yes Trade No Yes
Sep 15, 2021
19:49:42
US00165C1045 USD 46.71 20 Yes Trade No Yes
Sep 15, 2021
19:49:42
US00165C1045 USD 46.71 20 Yes Trade No Yes
Sep 15, 2021
19:49:43
US00165C1045 USD 46.7 20 Yes Trade No Yes
Sep 15, 2021
19:49:43
US00165C1045 USD 46.7 20 Yes Trade No Yes
Sep 15, 2021
19:49:44
US00165C1045 USD 46.7 20 Yes Trade No Yes
Sep 15, 2021
19:44:16
US69608A1088 USD 27.03 100 Yes Trade No Yes
Sep 15, 2021
19:44:17
US69608A1088 USD 27.03 100 Yes Trade No Yes
Sep 15, 2021
19:44:18
US69608A1088 USD 27.03 100 Yes Trade No Yes
Sep 15, 2021
19:44:18
US69608A1088 USD 27.03 100 Yes Trade No Yes
Sep 15, 2021
19:44:19
US69608A1088 USD 27.03 100 Yes Trade No Yes
Sep 15, 2021
19:44:19
US69608A1088 USD 27.03 100 Yes Trade No Yes
Sep 15, 2021
19:44:20
US69608A1088 USD 27.03 100 Yes Trade No Yes
Sep 15, 2021
19:44:20
US69608A1088 USD 27.03 100 Yes Trade No Yes
Sep 15, 2021
19:44:21
US69608A1088 USD 27.03 100 Yes Trade No Yes
Sep 15, 2021
19:44:28
US69608A1088 USD 27.03 100 Yes Trade No Yes
Sep 15, 2021
19:44:29
US69608A1088 USD 27.03 100 Yes Trade No Yes
Sep 15, 2021
19:44:29
US69608A1088 USD 27.03 100 Yes Trade No Yes
Sep 15, 2021
19:44:30
US69608A1088 USD 27.03 100 Yes Trade No Yes
Sep 15, 2021
19:44:30
US69608A1088 USD 27.03 100 Yes Trade No Yes
Sep 15, 2021
19:44:31
US69608A1088 USD 27.03 100 Yes Trade No Yes
Sep 15, 2021
19:44:31
US69608A1088 USD 27.03 100 Yes Trade No Yes
Sep 15, 2021
19:44:32
US69608A1088 USD 27.03 100 Yes Trade No Yes
Sep 15, 2021
19:44:33
US69608A1088 USD 27.03 100 Yes Trade No Yes
Sep 15, 2021
19:41:28
US00165C1045 USD 47.02 20 Yes Trade No Yes
Sep 15, 2021
19:41:28
US00165C1045 USD 47.02 20 Yes Trade No Yes
Sep 15, 2021
19:41:29
US00165C1045 USD 47.02 20 Yes Trade No Yes
Sep 15, 2021
19:41:30
US00165C1045 USD 47.02 20 Yes Trade No Yes
Sep 15, 2021
19:31:35
US17275R1023 USD 57.39 6 Yes Trade No Yes
Sep 15, 2021
19:24:58
US69608A1088 USD 26.93 100 Yes Trade No Yes
Sep 15, 2021
19:24:58
US69608A1088 USD 26.93 100 Yes Trade No Yes
Sep 15, 2021
19:24:59
US69608A1088 USD 26.93 100 Yes Trade No Yes
Sep 15, 2021
19:24:59
US69608A1088 USD 26.93 100 Yes Trade No Yes
Sep 15, 2021
19:23:58
US69608A1088 USD 26.91 100 Yes Trade No Yes
Sep 15, 2021
19:23:59
US69608A1088 USD 26.91 100 Yes Trade No Yes
Sep 15, 2021
19:23:59
US69608A1088 USD 26.91 100 Yes Trade No Yes
Sep 15, 2021
19:24:00
US69608A1088 USD 26.91 100 Yes Trade No Yes
Sep 15, 2021
19:24:00
US69608A1088 USD 26.91 100 Yes Trade No Yes
Sep 15, 2021
19:24:01
US69608A1088 USD 26.91 100 Yes Trade No Yes
Sep 15, 2021
19:24:01
US69608A1088 USD 26.91 100 Yes Trade No Yes
Sep 15, 2021
19:24:24
US69608A1088 USD 26.91 100 Yes Trade No Yes
Sep 15, 2021
19:24:25
US69608A1088 USD 26.91 100 Yes Trade No Yes
Sep 15, 2021
19:24:25
US69608A1088 USD 26.91 100 Yes Trade No Yes
Sep 15, 2021
19:24:26
US69608A1088 USD 26.91 100 Yes Trade No Yes
Sep 15, 2021
19:24:26
US69608A1088 USD 26.91 100 Yes Trade No Yes
Sep 15, 2021
19:24:27
US69608A1088 USD 26.91 100 Yes Trade No Yes
Sep 15, 2021
19:24:28
US69608A1088 USD 26.91 100 Yes Trade No Yes
Sep 15, 2021
19:24:38
US00165C1045 USD 46.95 20 Yes Trade No Yes
Sep 15, 2021
19:24:39
US00165C1045 USD 46.95 20 Yes Trade No Yes
Sep 15, 2021
19:24:39
US00165C1045 USD 46.95 20 Yes Trade No Yes
Sep 15, 2021
19:24:40
US00165C1045 USD 46.95 20 Yes Trade No Yes
Sep 15, 2021
19:24:40
US00165C1045 USD 46.94 20 Yes Trade No Yes
Sep 15, 2021
19:24:49
US69608A1088 USD 26.92 100 Yes Trade No Yes
Sep 15, 2021
19:24:50
US69608A1088 USD 26.92 100 Yes Trade No Yes
Sep 15, 2021
19:24:50
US69608A1088 USD 26.92 100 Yes Trade No Yes
Sep 15, 2021
19:24:51
US69608A1088 USD 26.92 100 Yes Trade No Yes
Sep 15, 2021
19:24:51
US69608A1088 USD 26.92 100 Yes Trade No Yes
Sep 15, 2021
19:24:56
US00165C1045 USD 46.95 20 Yes Trade No Yes
Sep 15, 2021
19:24:57
US69608A1088 USD 26.93 100 Yes Trade No Yes
Sep 15, 2021
19:02:03
US9621661043 USD 34.85 200 Yes Trade No Yes
Sep 15, 2021
19:02:03
US9621661043 USD 34.85 200 Yes Trade No Yes
Sep 15, 2021
19:02:04
US9621661043 USD 34.85 200 Yes Trade No Yes
Sep 15, 2021
18:59:09
US00165C1045 USD 46.99 20 Yes Trade No Yes
Sep 15, 2021
18:59:09
US00165C1045 USD 46.99 20 Yes Trade No Yes
Sep 15, 2021
18:59:10
US00165C1045 USD 46.99 20 Yes Trade No Yes
Sep 15, 2021
18:59:11
US00165C1045 USD 46.98 20 Yes Trade No Yes
Sep 15, 2021
18:59:26
US90353T1007 USD 38.22 100 Yes Trade No Yes
Sep 15, 2021
18:59:30
US00165C1045 USD 46.99 20 Yes Trade No Yes
Sep 15, 2021
18:59:31
US00165C1045 USD 46.99 20 Yes Trade No Yes
Sep 15, 2021
18:59:32
US00165C1045 USD 46.99 20 Yes Trade No Yes
Sep 15, 2021
18:59:32
US00165C1045 USD 46.99 20 Yes Trade No Yes
Sep 15, 2021
18:59:33
US90353T1007 USD 38.25 100 Yes Trade No Yes
Sep 15, 2021
18:58:10
US1844991018 USD 8.16 300 Yes Trade No Yes
Sep 15, 2021
18:58:10
US1844991018 USD 8.16 300 Yes Trade No Yes
Sep 15, 2021
18:58:11
US1844991018 USD 8.16 300 Yes Trade No Yes
Sep 15, 2021
18:49:49
US72352L1061 USD 53.78 100 Yes Trade No Yes
Sep 15, 2021
18:49:52
US1844991018 USD 8.17 300 Yes Trade No Yes
Sep 15, 2021
18:49:53
US1844991018 USD 8.17 300 Yes Trade No Yes
Sep 15, 2021
18:49:53
US1844991018 USD 8.17 300 Yes Trade No Yes
Sep 15, 2021
18:47:01
US2193501051 USD 38.66 300 Yes Trade No Yes
Sep 15, 2021
18:47:02
US2193501051 USD 38.66 300 Yes Trade No Yes
Sep 15, 2021
18:47:37
US9621661043 USD 34.84 200 Yes Trade No Yes
Sep 15, 2021
18:47:38
US9621661043 USD 34.84 200 Yes Trade No Yes
Sep 15, 2021
18:47:38
US9621661043 USD 34.84 200 Yes Trade No Yes
Sep 15, 2021
18:44:26
US1844991018 USD 8.17 300 Yes Trade No Yes
Sep 15, 2021
18:44:26
US1844991018 USD 8.17 300 Yes Trade No Yes
Sep 15, 2021
18:44:27
US1844991018 USD 8.17 300 Yes Trade No Yes
Sep 15, 2021
18:44:28
US1844991018 USD 8.17 300 Yes Trade No Yes
Sep 15, 2021
18:44:28
US1844991018 USD 8.17 300 Yes Trade No Yes
Sep 15, 2021
18:44:29
US1844991018 USD 8.17 300 Yes Trade No Yes
Sep 15, 2021
18:44:29
US1844991018 USD 8.17 300 Yes Trade No Yes
Sep 15, 2021
18:44:37
US2193501051 USD 38.64 300 Yes Trade No Yes
Sep 15, 2021
18:44:38
US2193501051 USD 38.64 300 Yes Trade No Yes
Sep 15, 2021
18:42:27
US2193501051 USD 38.68 300 Yes Trade No Yes
Sep 15, 2021
18:42:28
US2193501051 USD 38.68 300 Yes Trade No Yes
Sep 15, 2021
18:42:32
US2193501051 USD 38.68 300 Yes Trade No Yes
Sep 15, 2021
18:42:33
US2193501051 USD 38.68 300 Yes Trade No Yes
Sep 15, 2021
18:42:36
US1844991018 USD 8.17 300 Yes Trade No Yes
Sep 15, 2021
18:42:37
US1844991018 USD 8.17 300 Yes Trade No Yes
Sep 15, 2021
18:42:37
US1844991018 USD 8.17 300 Yes Trade No Yes
Sep 15, 2021
18:42:38
US1844991018 USD 8.17 300 Yes Trade No Yes
Sep 15, 2021
18:42:38
US1844991018 USD 8.17 300 Yes Trade No Yes
Sep 15, 2021
18:42:39
US1844991018 USD 8.17 300 Yes Trade No Yes
Sep 15, 2021
18:42:39
US1844991018 USD 8.17 300 Yes Trade No Yes
Sep 15, 2021
18:41:12
US1011371077 USD 45.2 300 Yes Trade No Yes
Sep 15, 2021
18:39:01
US2193501051 USD 38.71 300 Yes Trade No Yes
Sep 15, 2021
18:39:01
US2193501051 USD 38.71 300 Yes Trade No Yes
Sep 15, 2021
18:39:38
US1011371077 USD 45.2 300 Yes Trade No Yes
Sep 15, 2021
18:38:55
US2193501051 USD 38.7 300 Yes Trade No Yes
Sep 15, 2021
18:38:56
US2193501051 USD 38.7 300 Yes Trade No Yes
Sep 15, 2021
18:37:31
US40434L1052 USD 27.93 200 Yes Trade No Yes
Sep 15, 2021
18:37:32
US40434L1052 USD 27.93 200 Yes Trade No Yes
Sep 15, 2021
18:37:32
US40434L1052 USD 27.93 200 Yes Trade No Yes
Sep 15, 2021
18:37:55
US72352L1061 USD 53.82 100 Yes Trade No Yes
Sep 15, 2021
18:26:01
US90353T1007 USD 38.24 100 Yes Trade No Yes
Sep 15, 2021
18:26:02
US90353T1007 USD 38.24 100 Yes Trade No Yes
Sep 15, 2021
18:26:03
US90353T1007 USD 38.24 100 Yes Trade No Yes
Sep 15, 2021
18:26:03
US90353T1007 USD 38.24 100 Yes Trade No Yes
Sep 15, 2021
18:26:31
US40434L1052 USD 27.93 200 Yes Trade No Yes
Sep 15, 2021
18:26:32
US40434L1052 USD 27.93 200 Yes Trade No Yes
Sep 15, 2021
18:26:33
US40434L1052 USD 27.93 200 Yes Trade No Yes
Sep 15, 2021
18:24:02
US90353T1007 USD 38.21 100 Yes Trade No Yes
Sep 15, 2021
18:24:06
US90353T1007 USD 38.21 100 Yes Trade No Yes
Sep 15, 2021
18:24:06
US90353T1007 USD 38.21 100 Yes Trade No Yes
Sep 15, 2021
18:24:11
US90353T1007 USD 38.23 100 Yes Trade No Yes
Sep 15, 2021
18:24:11
US90353T1007 USD 38.23 100 Yes Trade No Yes
Sep 15, 2021
18:24:12
US90353T1007 USD 38.23 100 Yes Trade No Yes
Sep 15, 2021
18:24:13
US90353T1007 USD 38.23 100 Yes Trade No Yes
Sep 15, 2021
18:24:37
US90353T1007 USD 38.24 100 Yes Trade No Yes
Sep 15, 2021
18:24:37
US90353T1007 USD 38.24 100 Yes Trade No Yes
Sep 15, 2021
18:24:38
US90353T1007 USD 38.24 100 Yes Trade No Yes
Sep 15, 2021
18:24:38
US90353T1007 USD 38.24 100 Yes Trade No Yes
Sep 15, 2021
18:23:54
US7170811035 USD 44.7 100 Yes Trade No Yes
Sep 15, 2021
18:23:55
US7170811035 USD 44.7 100 Yes Trade No Yes
Sep 15, 2021
18:23:56
US7170811035 USD 44.7 100 Yes Trade No Yes
Sep 15, 2021
18:20:48
US90353T1007 USD 38.26 100 Yes Trade No Yes
Sep 15, 2021
18:20:49
US90353T1007 USD 38.26 100 Yes Trade No Yes
Sep 15, 2021
18:20:50
US90353T1007 USD 38.26 100 Yes Trade No Yes
Sep 15, 2021
18:20:55
US7170811035 USD 44.69 100 Yes Trade No Yes
Sep 15, 2021
18:20:56
US7170811035 USD 44.69 100 Yes Trade No Yes
Sep 15, 2021
18:20:56
US7170811035 USD 44.69 100 Yes Trade No Yes
Sep 15, 2021
18:15:48
US90353T1007 USD 38.26 100 Yes Trade No Yes
Sep 15, 2021
18:15:48
US90353T1007 USD 38.26 100 Yes Trade No Yes
Sep 15, 2021
18:15:48
US90353T1007 USD 38.26 100 Yes Trade No Yes
Sep 15, 2021
18:15:49
US90353T1007 USD 38.27 100 Yes Trade No Yes
Sep 15, 2021
18:11:58
US2937921078 USD 22.16 200 Yes Trade No Yes
Sep 15, 2021
18:11:55
US90353T1007 USD 38.23 100 Yes Trade No Yes
Sep 15, 2021
18:11:56
US90353T1007 USD 38.23 100 Yes Trade No Yes
Sep 15, 2021
18:11:57
US90353T1007 USD 38.23 100 Yes Trade No Yes
Sep 15, 2021
18:09:07
US62914V1061 USD 37.77 50 Yes Trade No Yes
Sep 15, 2021
18:09:07
US62914V1061 USD 37.77 50 Yes Trade No Yes
Sep 15, 2021
18:09:08
US62914V1061 USD 37.77 50 Yes Trade No Yes
Sep 15, 2021
18:09:08
US62914V1061 USD 37.77 50 Yes Trade No Yes
Sep 15, 2021
18:09:10
US2937921078 USD 22.15 200 Yes Trade No Yes
Sep 15, 2021
18:09:18
US90353T1007 USD 38.21 100 Yes Trade No Yes
Sep 15, 2021
18:09:18
US90353T1007 USD 38.21 100 Yes Trade No Yes
Sep 15, 2021
18:09:19
US90353T1007 USD 38.21 100 Yes Trade No Yes
Sep 15, 2021
18:08:28
US62914V1061 USD 37.75 10 Yes Trade No Yes
Sep 15, 2021
17:55:58
US72352L1061 USD 53.66 100 Yes Trade No Yes
Sep 15, 2021
17:56:07
US62914V1061 USD 37.69 50 Yes Trade No Yes
Sep 15, 2021
17:56:08
US62914V1061 USD 37.69 50 Yes Trade No Yes
Sep 15, 2021
17:56:09
US62914V1061 USD 37.69 50 Yes Trade No Yes
Sep 15, 2021
17:56:09
US62914V1061 USD 37.69 50 Yes Trade No Yes
Sep 15, 2021
17:52:34
US6475811070 USD 1.93 450 Yes Trade No Yes
Sep 15, 2021
17:47:07
US1844991018 USD 8.15 300 Yes Trade No Yes
Sep 15, 2021
17:47:08
US1844991018 USD 8.15 300 Yes Trade No Yes
Sep 15, 2021
17:47:08
US1844991018 USD 8.15 300 Yes Trade No Yes
Sep 15, 2021
17:47:09
US1844991018 USD 8.15 300 Yes Trade No Yes
Sep 15, 2021
17:47:09
US1844991018 USD 8.15 300 Yes Trade No Yes
Sep 15, 2021
17:47:18
US2937921078 USD 22.2 200 Yes Trade No Yes
Sep 15, 2021
17:47:18
US2937921078 USD 22.2 200 Yes Trade No Yes
Sep 15, 2021
17:44:17
CA1380351009 USD 14.66 300 Yes Trade No Yes
Sep 15, 2021
17:44:18
CA1380351009 USD 14.66 300 Yes Trade No Yes
Sep 15, 2021
17:44:23
US1844991018 USD 8.15 300 Yes Trade No Yes
Sep 15, 2021
17:44:23
US1844991018 USD 8.15 300 Yes Trade No Yes
Sep 15, 2021
17:44:24
US1844991018 USD 8.15 300 Yes Trade No Yes
Sep 15, 2021
17:44:24
US1844991018 USD 8.15 300 Yes Trade No Yes
Sep 15, 2021
17:44:25
US1844991018 USD 8.15 300 Yes Trade No Yes
Sep 15, 2021
17:41:46
CA1380351009 USD 14.66 300 Yes Trade No Yes
Sep 15, 2021
17:41:47
CA1380351009 USD 14.66 300 Yes Trade No Yes
Sep 15, 2021
17:40:00
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 15, 2021
17:40:01
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 15, 2021
17:40:01
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 15, 2021
17:36:57
US1844991018 USD 8.2 300 Yes Trade No Yes
Sep 15, 2021
17:36:57
US1844991018 USD 8.2 300 Yes Trade No Yes
Sep 15, 2021
17:36:36
US90353T1007 USD 38.28 100 Yes Trade No Yes
Sep 15, 2021
17:36:37
US90353T1007 USD 38.28 100 Yes Trade No Yes
Sep 15, 2021
17:36:38
US90353T1007 USD 38.28 100 Yes Trade No Yes
Sep 15, 2021
17:36:56
US1844991018 USD 8.2 300 Yes Trade No Yes
Sep 15, 2021
17:27:19
US90353T1007 USD 38.26 100 Yes Trade No Yes
Sep 15, 2021
17:27:19
US90353T1007 USD 38.26 100 Yes Trade No Yes
Sep 15, 2021
17:27:20
US90353T1007 USD 38.26 100 Yes Trade No Yes
Sep 15, 2021
17:27:29
US90353T1007 USD 38.28 100 Yes Trade No Yes
Sep 15, 2021
17:27:30
US90353T1007 USD 38.28 100 Yes Trade No Yes
Sep 15, 2021
17:27:31
US90353T1007 USD 38.28 100 Yes Trade No Yes
Sep 15, 2021
17:26:05
US90353T1007 USD 38.25 100 Yes Trade No Yes
Sep 15, 2021
17:26:05
US90353T1007 USD 38.25 100 Yes Trade No Yes
Sep 15, 2021
17:26:06
US90353T1007 USD 38.25 100 Yes Trade No Yes
Sep 15, 2021
17:25:55
US2937921078 USD 22.21 200 Yes Trade No Yes
Sep 15, 2021
17:25:57
US2937921078 USD 22.2 200 Yes Trade No Yes
Sep 15, 2021
16:42:58
US2937921078 USD 22.24 200 Yes Trade No Yes
Sep 15, 2021
16:42:59
US2937921078 USD 22.25 200 Yes Trade No Yes
Sep 15, 2021
16:43:02
US2937921078 USD 22.25 200 Yes Trade No Yes
Sep 15, 2021
16:43:03
US2937921078 USD 22.25 200 Yes Trade No Yes
Sep 15, 2021
16:43:05
US2937921078 USD 22.26 200 Yes Trade No Yes
Sep 15, 2021
16:43:05
US2937921078 USD 22.26 200 Yes Trade No Yes
Sep 15, 2021
16:42:11
US7170811035 USD 44.86 100 Yes Trade No Yes
Sep 15, 2021
16:42:24
US72352L1061 USD 53.63 100 Yes Trade No Yes
Sep 15, 2021
16:36:16
US7170811035 USD 44.85 100 Yes Trade No Yes
Sep 15, 2021
16:36:21
US7170811035 USD 44.86 100 Yes Trade No Yes
Sep 15, 2021
16:35:05
US69608A1088 USD 26.77 100 Yes Trade No Yes
Sep 15, 2021
16:35:06
US69608A1088 USD 26.77 100 Yes Trade No Yes
Sep 15, 2021
16:35:30
US7170811035 USD 44.85 100 Yes Trade No Yes
Sep 15, 2021
16:33:58
CA09228F1036 USD 9.96 300 Yes Trade No Yes
Sep 15, 2021
16:34:08
US69608A1088 USD 26.76 100 Yes Trade No Yes
Sep 15, 2021
16:34:09
US69608A1088 USD 26.76 100 Yes Trade No Yes
Sep 15, 2021
16:16:16
US62914V1061 USD 37.4 50 Yes Trade No Yes
Sep 15, 2021
16:16:17
US62914V1061 USD 37.41 50 Yes Trade No Yes
Sep 15, 2021
16:14:44
US90353T1007 USD 38.12 100 Yes Trade No Yes
Sep 15, 2021
16:14:48
US62914V1061 USD 37.4 50 Yes Trade No Yes
Sep 15, 2021
16:14:49
US62914V1061 USD 37.4 50 Yes Trade No Yes
Sep 15, 2021
16:13:31
US90353T1007 USD 38.12 100 Yes Trade No Yes
Sep 15, 2021
16:12:16
US90353T1007 USD 38.19 100 Yes Trade No Yes
Sep 15, 2021
16:11:31
US90353T1007 USD 38.16 100 Yes Trade No Yes
Sep 15, 2021
15:56:09
US62914V1061 USD 37.37 50 Yes Trade No Yes
Sep 15, 2021
15:56:10
US62914V1061 USD 37.37 50 Yes Trade No Yes
Sep 15, 2021
15:54:12
US62914V1061 USD 37.35 50 Yes Trade No Yes
Sep 15, 2021
15:54:12
US62914V1061 USD 37.36 50 Yes Trade No Yes
Sep 15, 2021
15:54:14
US62914V1061 USD 37.37 50 Yes Trade No Yes
Sep 15, 2021
15:54:14
US62914V1061 USD 37.37 50 Yes Trade No Yes
Sep 15, 2021
15:40:53
US62914V1061 USD 37.49 50 Yes Trade No Yes
Sep 15, 2021
15:40:53
US62914V1061 USD 37.49 50 Yes Trade No Yes
Sep 15, 2021
15:37:45
US62914V1061 USD 37.54 50 Yes Trade No Yes
Sep 15, 2021
15:37:45
US62914V1061 USD 37.54 50 Yes Trade No Yes
Sep 15, 2021
15:34:10
CA09228F1036 USD 9.99 300 Yes Trade No Yes
Sep 15, 2021
15:34:33
US62914V1061 USD 37.53 50 Yes Trade No Yes
Sep 15, 2021
15:34:34
US62914V1061 USD 37.52 50 Yes Trade No Yes
Sep 15, 2021
15:16:39
US72352L1061 USD 54.08 100 Yes Trade No Yes
Sep 15, 2021
15:16:40
US72352L1061 USD 54.07 100 Yes Trade No Yes
Sep 15, 2021
15:16:40
US72352L1061 USD 54.07 100 Yes Trade No Yes
Sep 15, 2021
15:16:41
US72352L1061 USD 54.07 100 Yes Trade No Yes
Sep 15, 2021
15:13:24
CA09228F1036 USD 10.04 300 Yes Trade No Yes
Sep 15, 2021
15:13:25
CA09228F1036 USD 10.04 300 Yes Trade No Yes
Sep 15, 2021
15:07:10
US37045V1008 USD 51.35 200 Yes Trade No Yes
Sep 15, 2021
15:07:10
US37045V1008 USD 51.35 200 Yes Trade No Yes
Sep 15, 2021
15:07:28
CA09228F1036 USD 10.06 300 Yes Trade No Yes
Sep 15, 2021
15:07:29
CA09228F1036 USD 10.06 300 Yes Trade No Yes
Sep 15, 2021
15:07:29
CA09228F1036 USD 10.06 300 Yes Trade No Yes
Sep 15, 2021
15:07:31
CA09228F1036 USD 10.06 300 Yes Trade No Yes
Sep 15, 2021
16:04:52
US71654QDE98 EUR 100.5 2,000 Yes Trade Yes No
Sep 15, 2021
15:06:22
US62914V1061 USD 37.62 10 Yes Trade No Yes
Sep 15, 2021
15:06:36
US37045V1008 USD 51.34 200 Yes Trade No Yes
Sep 15, 2021
15:06:37
US37045V1008 USD 51.34 200 Yes Trade No Yes
Sep 15, 2021
14:59:59
US62914V1061 USD 37.65 10 Yes Trade No Yes
Sep 15, 2021
14:58:06
US62914V1061 USD 37.62 10 Yes Trade No Yes
Sep 15, 2021
14:58:08
PA1436583006 USD 22.62 300 Yes Trade No Yes
Sep 15, 2021
14:58:09
PA1436583006 USD 22.62 300 Yes Trade No Yes
Sep 15, 2021
14:58:10
PA1436583006 USD 22.62 300 Yes Trade No Yes
Sep 15, 2021
14:58:10
PA1436583006 USD 22.62 300 Yes Trade No Yes
Sep 15, 2021
14:57:00
PA1436583006 USD 22.6 300 Yes Trade No Yes
Sep 15, 2021
14:57:01
PA1436583006 USD 22.6 300 Yes Trade No Yes
Sep 15, 2021
14:57:02
PA1436583006 USD 22.6 300 Yes Trade No Yes
Sep 15, 2021
14:57:02
PA1436583006 USD 22.6 300 Yes Trade No Yes
Sep 15, 2021
14:56:01
US90353T1007 USD 38.43 250 Yes Trade No Yes
Sep 15, 2021
14:56:02
US90353T1007 USD 38.43 250 Yes Trade No Yes
Sep 15, 2021
14:56:03
US90353T1007 USD 38.43 250 Yes Trade No Yes
Sep 15, 2021
14:56:13
PA1436583006 USD 22.58 300 Yes Trade No Yes
Sep 15, 2021
14:56:14
PA1436583006 USD 22.58 300 Yes Trade No Yes
Sep 15, 2021
14:56:15
PA1436583006 USD 22.58 300 Yes Trade No Yes
Sep 15, 2021
14:56:15
PA1436583006 USD 22.58 300 Yes Trade No Yes
Sep 15, 2021
14:56:18
PA1436583006 USD 22.6 300 Yes Trade No Yes
Sep 15, 2021
14:56:19
PA1436583006 USD 22.6 300 Yes Trade No Yes
Sep 15, 2021
14:56:20
PA1436583006 USD 22.59 300 Yes Trade No Yes
Sep 15, 2021
14:56:20
PA1436583006 USD 22.59 300 Yes Trade No Yes
Sep 15, 2021
15:55:00
USP989MJAY76 EUR 92.5 1,500 Yes Trade Yes No
Sep 15, 2021
14:51:04
US2786421030 USD 74.53 200 Yes Trade No Yes
Sep 15, 2021
14:51:08
US90353T1007 USD 38.4 250 Yes Trade No Yes
Sep 15, 2021
14:51:09
US90353T1007 USD 38.4 250 Yes Trade No Yes
Sep 15, 2021
14:51:10
US90353T1007 USD 38.41 250 Yes Trade No Yes
Sep 15, 2021
14:51:14
US90353T1007 USD 38.4 250 Yes Trade No Yes
Sep 15, 2021
14:51:15
US90353T1007 USD 38.4 250 Yes Trade No Yes
Sep 15, 2021
14:51:18
US90353T1007 USD 38.41 250 Yes Trade No Yes
Sep 15, 2021
14:51:18
US90353T1007 USD 38.41 250 Yes Trade No Yes
Sep 15, 2021
14:51:46
US62914V1061 USD 37.67 10 Yes Trade No Yes
Sep 15, 2021
14:49:06
US69608A1088 USD 26.7 300 Yes Trade No Yes
Sep 15, 2021
14:48:01
PA1436583006 USD 22.62 300 Yes Trade No Yes
Sep 15, 2021
14:48:02
PA1436583006 USD 22.62 300 Yes Trade No Yes
Sep 15, 2021
14:48:20
US69608A1088 USD 26.7 300 Yes Trade No Yes
Sep 15, 2021
14:41:03
US30161N1019 USD 50.27 250 Yes Trade No Yes
Sep 15, 2021
14:41:12
PA1436583006 USD 22.64 300 Yes Trade No Yes
Sep 15, 2021
14:41:13
PA1436583006 USD 22.64 300 Yes Trade No Yes
Sep 15, 2021
14:39:45
US30161N1019 USD 50.26 250 Yes Trade No Yes
Sep 15, 2021
14:35:30
US30161N1019 USD 50.31 250 Yes Trade No Yes
Sep 15, 2021
14:35:31
US30161N1019 USD 50.31 250 Yes Trade No Yes
Sep 15, 2021
14:35:33
US2786421030 USD 74.66 200 Yes Trade No Yes
Sep 15, 2021
14:33:13
US90353T1007 USD 38.44 250 Yes Trade No Yes
Sep 15, 2021
14:33:14
US90353T1007 USD 38.45 250 Yes Trade No Yes
Sep 15, 2021
14:33:19
US98986T1088 USD 8.11 300 Yes Trade No Yes
Sep 15, 2021
14:33:20
US98986T1088 USD 8.11 300 Yes Trade No Yes
Sep 15, 2021
14:33:20
US98986T1088 USD 8.11 300 Yes Trade No Yes
Sep 15, 2021
14:33:21
US98986T1088 USD 8.11 300 Yes Trade No Yes
Sep 15, 2021
14:33:21
US98986T1088 USD 8.11 300 Yes Trade No Yes
Sep 15, 2021
14:33:22
US98986T1088 USD 8.11 300 Yes Trade No Yes
Sep 15, 2021
14:33:23
US98986T1088 USD 8.11 300 Yes Trade No Yes
Sep 15, 2021
14:33:23
US98986T1088 USD 8.11 300 Yes Trade No Yes
Sep 15, 2021
14:33:25
US98986T1088 USD 8.11 300 Yes Trade No Yes
Sep 15, 2021
14:33:37
US98986T1088 USD 8.11 300 Yes Trade No Yes
Sep 15, 2021
14:33:38
US98986T1088 USD 8.11 300 Yes Trade No Yes
Sep 15, 2021
14:33:38
US98986T1088 USD 8.11 300 Yes Trade No Yes
Sep 15, 2021
14:33:39
US98986T1088 USD 8.11 300 Yes Trade No Yes
Sep 15, 2021
14:33:40
US98986T1088 USD 8.11 300 Yes Trade No Yes
Sep 15, 2021
14:33:40
US98986T1088 USD 8.11 300 Yes Trade No Yes
Sep 15, 2021
14:33:41
US98986T1088 USD 8.11 300 Yes Trade No Yes
Sep 15, 2021
14:33:42
US98986T1088 USD 8.11 300 Yes Trade No Yes
Sep 15, 2021
14:33:42
US98986T1088 USD 8.11 300 Yes Trade No Yes
Sep 15, 2021
14:33:43
US98986T1088 USD 8.11 300 Yes Trade No Yes
Sep 15, 2021
14:33:49
US30161N1019 USD 50.29 250 Yes Trade No Yes
Sep 15, 2021
14:33:50
US30161N1019 USD 50.29 250 Yes Trade No Yes
Sep 15, 2021
14:29:57
US90353T1007 USD 38.33 250 Yes Trade No Yes
Sep 15, 2021
14:29:58
US90353T1007 USD 38.33 250 Yes Trade No Yes
Sep 15, 2021
14:29:14
US98986T1088 USD 8.12 300 Yes Trade No Yes
Sep 15, 2021
14:29:15
US98986T1088 USD 8.12 300 Yes Trade No Yes
Sep 15, 2021
14:29:15
US98986T1088 USD 8.12 300 Yes Trade No Yes
Sep 15, 2021
14:29:16
US98986T1088 USD 8.11 300 Yes Trade No Yes
Sep 15, 2021
14:29:17
US98986T1088 USD 8.11 300 Yes Trade No Yes
Sep 15, 2021
14:29:31
US30161N1019 USD 50.29 250 Yes Trade No Yes
Sep 15, 2021
14:29:32
US30161N1019 USD 50.29 250 Yes Trade No Yes
Sep 15, 2021
14:29:44
US30161N1019 USD 50.29 250 Yes Trade No Yes
Sep 15, 2021
14:29:44
US30161N1019 USD 50.29 250 Yes Trade No Yes
Sep 15, 2021
14:28:11
US72352L1061 USD 53.85 100 Yes Trade No Yes
Sep 15, 2021
14:28:13
US72352L1061 USD 53.85 100 Yes Trade No Yes
Sep 15, 2021
14:28:18
US83304A1060 USD 71.26 250 Yes Trade No Yes
Sep 15, 2021
14:28:29
US98986T1088 USD 8.12 300 Yes Trade No Yes
Sep 15, 2021
14:28:30
US98986T1088 USD 8.12 300 Yes Trade No Yes
Sep 15, 2021
14:28:31
US98986T1088 USD 8.12 300 Yes Trade No Yes
Sep 15, 2021
14:28:31
US98986T1088 USD 8.12 300 Yes Trade No Yes
Sep 15, 2021
14:28:32
US98986T1088 USD 8.12 300 Yes Trade No Yes
Sep 15, 2021
14:28:32
US98986T1088 USD 8.12 300 Yes Trade No Yes
Sep 15, 2021
14:26:19
US90353T1007 USD 38.24 250 Yes Trade No Yes
Sep 15, 2021
14:26:25
US72352L1061 USD 53.85 100 Yes Trade No Yes
Sep 15, 2021
14:26:26
US72352L1061 USD 53.85 100 Yes Trade No Yes
Sep 15, 2021
14:21:36
US90353T1007 USD 38.24 250 Yes Trade No Yes
Sep 15, 2021
14:17:52
US62914V1061 USD 37.15 10 Yes Trade No Yes
Sep 15, 2021
14:11:21
US72352L1061 USD 53.95 100 Yes Trade No Yes
Sep 15, 2021
14:11:22
US72352L1061 USD 53.95 100 Yes Trade No Yes
Sep 15, 2021
14:11:22
US72352L1061 USD 53.95 100 Yes Trade No Yes
Sep 15, 2021
14:11:23
US72352L1061 USD 53.95 100 Yes Trade No Yes
Sep 15, 2021
14:11:23
US72352L1061 USD 53.95 100 Yes Trade No Yes
Sep 15, 2021
14:11:33
US72352L1061 USD 53.97 100 Yes Trade No Yes
Sep 15, 2021
14:11:34
US72352L1061 USD 53.97 100 Yes Trade No Yes
Sep 15, 2021
14:11:34
US72352L1061 USD 53.97 100 Yes Trade No Yes
Sep 15, 2021
14:11:35
US72352L1061 USD 53.97 100 Yes Trade No Yes
Sep 15, 2021
14:11:36
US72352L1061 USD 53.98 100 Yes Trade No Yes
Sep 15, 2021
14:11:42
US83304A1060 USD 71.27 250 Yes Trade No Yes
Sep 15, 2021
14:08:10
PA1436583006 USD 22.74 300 Yes Trade No Yes
Sep 15, 2021
14:08:11
PA1436583006 USD 22.75 300 Yes Trade No Yes
Sep 15, 2021
14:08:12
PA1436583006 USD 22.75 300 Yes Trade No Yes
Sep 15, 2021
14:08:12
PA1436583006 USD 22.75 300 Yes Trade No Yes
Sep 15, 2021
14:07:28
US98986T1088 USD 8.11 300 Yes Trade No Yes
Sep 15, 2021
14:07:29
US98986T1088 USD 8.11 300 Yes Trade No Yes
Sep 15, 2021
14:07:29
US98986T1088 USD 8.11 300 Yes Trade No Yes
Sep 15, 2021
14:07:30
US98986T1088 USD 8.11 300 Yes Trade No Yes
Sep 15, 2021
14:07:31
US98986T1088 USD 8.11 300 Yes Trade No Yes
Sep 15, 2021
14:07:32
US98986T1088 USD 8.11 300 Yes Trade No Yes
Sep 15, 2021
14:07:32
US98986T1088 USD 8.11 300 Yes Trade No Yes
Sep 15, 2021
14:07:33
US98986T1088 USD 8.11 300 Yes Trade No Yes
Sep 15, 2021
14:07:33
US98986T1088 USD 8.11 300 Yes Trade No Yes
Sep 15, 2021
14:07:34
US98986T1088 USD 8.11 300 Yes Trade No Yes
Sep 15, 2021
14:07:38
PA1436583006 USD 22.73 300 Yes Trade No Yes
Sep 15, 2021
14:07:38
PA1436583006 USD 22.74 300 Yes Trade No Yes
Sep 15, 2021
14:07:39
PA1436583006 USD 22.73 300 Yes Trade No Yes
Sep 15, 2021
14:07:39
PA1436583006 USD 22.73 300 Yes Trade No Yes
Sep 15, 2021
14:04:15
US98986T1088 USD 8.09 30 Yes Trade No Yes
Sep 15, 2021
14:04:15
US98986T1088 USD 8.09 30 Yes Trade No Yes
Sep 15, 2021
14:04:16
US98986T1088 USD 8.09 30 Yes Trade No Yes
Sep 15, 2021
14:04:17
US98986T1088 USD 8.09 30 Yes Trade No Yes
Sep 15, 2021
14:04:17
US98986T1088 USD 8.09 300 Yes Trade No Yes
Sep 15, 2021
14:04:18
US98986T1088 USD 8.09 300 Yes Trade No Yes
Sep 15, 2021
14:04:19
US98986T1088 USD 8.09 300 Yes Trade No Yes
Sep 15, 2021
14:04:19
US98986T1088 USD 8.09 300 Yes Trade No Yes
Sep 15, 2021
14:04:20
US98986T1088 USD 8.09 300 Yes Trade No Yes
Sep 15, 2021
14:04:20
US98986T1088 USD 8.09 300 Yes Trade No Yes
Sep 15, 2021
14:04:21
US98986T1088 USD 8.09 300 Yes Trade No Yes
Sep 15, 2021
14:04:22
US98986T1088 USD 8.09 300 Yes Trade No Yes
Sep 15, 2021
14:04:29
US98986T1088 USD 8.1 300 Yes Trade No Yes
Sep 15, 2021
14:04:30
US98986T1088 USD 8.1 300 Yes Trade No Yes
Sep 15, 2021
14:04:30
US98986T1088 USD 8.1 300 Yes Trade No Yes
Sep 15, 2021
14:04:31
US98986T1088 USD 8.1 300 Yes Trade No Yes
Sep 15, 2021
14:04:31
US98986T1088 USD 8.1 300 Yes Trade No Yes
Sep 15, 2021
14:04:31
US98986T1088 USD 8.1 300 Yes Trade No Yes
Sep 15, 2021
14:04:32
US98986T1088 USD 8.1 300 Yes Trade No Yes
Sep 15, 2021
14:04:33
US98986T1088 USD 8.1 300 Yes Trade No Yes
Sep 15, 2021
14:04:33
US98986T1088 USD 8.1 300 Yes Trade No Yes
Sep 15, 2021
14:04:34
US98986T1088 USD 8.1 300 Yes Trade No Yes
Sep 15, 2021
14:03:31
US62914V1061 USD 37.47 100 Yes Trade No Yes
Sep 15, 2021
14:03:31
US62914V1061 USD 37.45 100 Yes Trade No Yes
Sep 15, 2021
14:03:32
US90353T1007 USD 38.59 250 Yes Trade No Yes
Sep 15, 2021
14:03:33
US90353T1007 USD 38.59 250 Yes Trade No Yes
Sep 15, 2021
14:03:39
US98986T1088 USD 8.09 30 Yes Trade No Yes
Sep 15, 2021
14:03:39
US98986T1088 USD 8.09 30 Yes Trade No Yes
Sep 15, 2021
14:03:40
US98986T1088 USD 8.09 30 Yes Trade No Yes
Sep 15, 2021
14:03:41
US98986T1088 USD 8.09 30 Yes Trade No Yes
Sep 15, 2021
14:03:46
US98986T1088 USD 8.09 300 Yes Trade No Yes
Sep 15, 2021
14:03:47
US98986T1088 USD 8.09 300 Yes Trade No Yes
Sep 15, 2021
14:03:48
US98986T1088 USD 8.09 300 Yes Trade No Yes
Sep 15, 2021
14:03:48
US98986T1088 USD 8.09 300 Yes Trade No Yes
Sep 15, 2021
14:03:49
US98986T1088 USD 8.09 300 Yes Trade No Yes
Sep 15, 2021
14:03:50
US98986T1088 USD 8.09 300 Yes Trade No Yes
Sep 15, 2021
14:03:50
US98986T1088 USD 8.09 300 Yes Trade No Yes
Sep 15, 2021
14:03:51
US98986T1088 USD 8.09 300 Yes Trade No Yes
Sep 15, 2021
14:02:36
US25470F1049 USD 26.56 1 Yes Trade No Yes
Sep 15, 2021
14:00:00
US62914V1061 USD 37.18 100 Yes Trade No Yes
Sep 15, 2021
14:00:06
US98986T1088 USD 8.06 200 Yes Trade No Yes
Sep 15, 2021
14:00:06
US98986T1088 USD 8.06 200 Yes Trade No Yes
Sep 15, 2021
14:00:08
US62914V1061 USD 37.21 100 Yes Trade No Yes
Sep 15, 2021
14:00:13
US62914V1061 USD 37.19 100 Yes Trade No Yes
Sep 15, 2021
14:00:18
US62914V1061 USD 37.17 100 Yes Trade No Yes
Sep 15, 2021
13:59:55
US62914V1061 USD 37.15 100 Yes Trade No Yes
Sep 15, 2021
13:57:52
US6549022043 USD 5.62 200 Yes Trade No Yes
Sep 15, 2021
13:57:52
US6549022043 USD 5.62 200 Yes Trade No Yes
Sep 15, 2021
13:57:53
US6549022043 USD 5.62 200 Yes Trade No Yes
Sep 15, 2021
13:57:54
US62914V1061 USD 37.15 100 Yes Trade No Yes
Sep 15, 2021
13:56:01
PA1436583006 USD 22.68 300 Yes Trade No Yes
Sep 15, 2021
13:56:01
PA1436583006 USD 22.68 300 Yes Trade No Yes
Sep 15, 2021
13:56:02
PA1436583006 USD 22.68 300 Yes Trade No Yes
Sep 15, 2021
13:56:28
PA1436583006 USD 22.71 300 Yes Trade No Yes
Sep 15, 2021
13:56:29
PA1436583006 USD 22.71 300 Yes Trade No Yes
Sep 15, 2021
13:56:30
PA1436583006 USD 22.7 300 Yes Trade No Yes
Sep 15, 2021
13:56:40
US90353T1007 USD 38.54 250 Yes Trade No Yes
Sep 15, 2021
13:56:40
US90353T1007 USD 38.54 250 Yes Trade No Yes
Sep 15, 2021
13:55:28
US72352L1061 USD 53.7 100 Yes Trade No Yes
Sep 15, 2021
13:55:28
US72352L1061 USD 53.72 100 Yes Trade No Yes
Sep 15, 2021
13:55:29
US72352L1061 USD 53.72 100 Yes Trade No Yes
Sep 15, 2021
13:55:38
US98986T1088 USD 8.07 200 Yes Trade No Yes
Sep 15, 2021
13:55:39
US98986T1088 USD 8.07 200 Yes Trade No Yes
Sep 15, 2021
13:53:38
US6549022043 USD 5.63 200 Yes Trade No Yes
Sep 15, 2021
13:53:38
US6549022043 USD 5.63 200 Yes Trade No Yes
Sep 15, 2021
13:53:44
US72352L1061 USD 53.58 100 Yes Trade No Yes
Sep 15, 2021
13:53:45
US72352L1061 USD 53.59 100 Yes Trade No Yes
Sep 15, 2021
13:53:45
US72352L1061 USD 53.58 100 Yes Trade No Yes
Sep 15, 2021
13:49:56
US62914V1061 USD 37.41 100 Yes Trade No Yes
Sep 15, 2021
13:49:57
US98986T1088 USD 8.07 200 Yes Trade No Yes
Sep 15, 2021
13:49:58
US98986T1088 USD 8.07 200 Yes Trade No Yes
Sep 15, 2021
13:49:58
US98986T1088 USD 8.07 200 Yes Trade No Yes
Sep 15, 2021
13:49:59
US98986T1088 USD 8.07 200 Yes Trade No Yes
Sep 15, 2021
13:50:00
US98986T1088 USD 8.07 200 Yes Trade No Yes
Sep 15, 2021
13:50:14
US6549022043 USD 5.64 200 Yes Trade No Yes
Sep 15, 2021
13:50:15
US6549022043 USD 5.64 200 Yes Trade No Yes
Sep 15, 2021
13:50:16
US6549022043 USD 5.64 200 Yes Trade No Yes
Sep 15, 2021
13:50:16
US6549022043 USD 5.64 200 Yes Trade No Yes
Sep 15, 2021
13:50:17
US6549022043 USD 5.64 200 Yes Trade No Yes
Sep 15, 2021
13:50:33
US98986T1088 USD 8.08 200 Yes Trade No Yes
Sep 15, 2021
13:50:34
US98986T1088 USD 8.08 200 Yes Trade No Yes
Sep 15, 2021
13:50:34
US98986T1088 USD 8.08 200 Yes Trade No Yes
Sep 15, 2021
13:50:34
US98986T1088 USD 8.08 200 Yes Trade No Yes
Sep 15, 2021
13:49:54
US62914V1061 USD 37.4 100 Yes Trade No Yes
Sep 15, 2021
13:49:54
US62914V1061 USD 37.41 100 Yes Trade No Yes
Sep 15, 2021
13:49:55
US62914V1061 USD 37.41 100 Yes Trade No Yes
Sep 15, 2021
13:49:56
US62914V1061 USD 37.41 100 Yes Trade No Yes
Sep 15, 2021
13:48:05
US72352L1061 USD 53.53 100 Yes Trade No Yes
Sep 15, 2021
13:48:06
US72352L1061 USD 53.56 100 Yes Trade No Yes
Sep 15, 2021
13:48:07
US98986T1088 USD 8.06 200 Yes Trade No Yes
Sep 15, 2021
13:48:08
US98986T1088 USD 8.07 200 Yes Trade No Yes
Sep 15, 2021
13:48:09
US98986T1088 USD 8.07 200 Yes Trade No Yes
Sep 15, 2021
13:48:09
US98986T1088 USD 8.07 200 Yes Trade No Yes
Sep 15, 2021
13:48:10
US98986T1088 USD 8.07 200 Yes Trade No Yes
Sep 15, 2021
13:48:11
US98986T1088 USD 8.07 200 Yes Trade No Yes
Sep 15, 2021
13:48:11
US98986T1088 USD 8.07 200 Yes Trade No Yes
Sep 15, 2021
13:48:12
US98986T1088 USD 8.07 200 Yes Trade No Yes
Sep 15, 2021
13:48:35
US98986T1088 USD 8.07 200 Yes Trade No Yes
Sep 15, 2021
13:48:36
US98986T1088 USD 8.07 200 Yes Trade No Yes
Sep 15, 2021
13:48:36
US98986T1088 USD 8.07 200 Yes Trade No Yes
Sep 15, 2021
13:48:37
US98986T1088 USD 8.07 200 Yes Trade No Yes
Sep 15, 2021
13:48:37
US98986T1088 USD 8.07 200 Yes Trade No Yes
Sep 15, 2021
13:48:40
US62914V1061 USD 37.32 100 Yes Trade No Yes
Sep 15, 2021
13:48:41
US62914V1061 USD 37.34 100 Yes Trade No Yes
Sep 15, 2021
13:48:42
US62914V1061 USD 37.34 100 Yes Trade No Yes
Sep 15, 2021
13:48:42
US62914V1061 USD 37.34 100 Yes Trade No Yes
Sep 15, 2021
13:48:43
US62914V1061 USD 37.34 100 Yes Trade No Yes
Sep 15, 2021
13:46:06
US62914V1061 USD 37.2 50 Yes Trade No Yes
Sep 15, 2021
13:46:08
US62914V1061 USD 37.2 50 Yes Trade No Yes
Sep 15, 2021
13:46:09
US62914V1061 USD 37.22 50 Yes Trade No Yes
Sep 15, 2021
13:46:10
US62914V1061 USD 37.23 50 Yes Trade No Yes
Sep 15, 2021
13:46:10
US62914V1061 USD 37.23 50 Yes Trade No Yes
Sep 15, 2021
13:46:11
US62914V1061 USD 37.22 50 Yes Trade No Yes
Sep 15, 2021
13:46:12
US62914V1061 USD 37.22 50 Yes Trade No Yes
Sep 15, 2021
13:46:13
US62914V1061 USD 37.23 50 Yes Trade No Yes
Sep 15, 2021
13:46:13
US62914V1061 USD 37.23 50 Yes Trade No Yes
Sep 15, 2021
13:46:14
US62914V1061 USD 37.23 50 Yes Trade No Yes
Sep 15, 2021
13:46:29
US98986T1088 USD 8.05 200 Yes Trade No Yes
Sep 15, 2021
13:46:29
US98986T1088 USD 8.05 200 Yes Trade No Yes
Sep 15, 2021
13:46:40
US72352L1061 USD 53.39 100 Yes Trade No Yes
Sep 15, 2021
13:46:40
US72352L1061 USD 53.39 100 Yes Trade No Yes
Sep 15, 2021
13:45:44
US62914V1061 USD 37.12 50 Yes Trade No Yes
Sep 15, 2021
13:45:44
US62914V1061 USD 37.13 50 Yes Trade No Yes
Sep 15, 2021
13:45:45
US62914V1061 USD 37.14 50 Yes Trade No Yes
Sep 15, 2021
13:45:46
US62914V1061 USD 37.14 50 Yes Trade No Yes
Sep 15, 2021
13:45:47
US62914V1061 USD 37.17 50 Yes Trade No Yes
Sep 15, 2021
13:45:52
US62914V1061 USD 37.2 50 Yes Trade No Yes
Sep 15, 2021
13:45:52
US62914V1061 USD 37.2 50 Yes Trade No Yes
Sep 15, 2021
13:45:53
US62914V1061 USD 37.2 50 Yes Trade No Yes
Sep 15, 2021
13:45:53
US62914V1061 USD 37.19 50 Yes Trade No Yes
Sep 15, 2021
13:45:54
US62914V1061 USD 37.19 50 Yes Trade No Yes
Sep 15, 2021
13:45:54
US62914V1061 USD 37.19 50 Yes Trade No Yes
Sep 15, 2021
13:45:55
US62914V1061 USD 37.2 50 Yes Trade No Yes
Sep 15, 2021
13:45:55
US62914V1061 USD 37.2 50 Yes Trade No Yes
Sep 15, 2021
13:45:56
US62914V1061 USD 37.18 50 Yes Trade No Yes
Sep 15, 2021
15:34:02
XS2121408996 EUR 100 100,000 Yes Trade Yes No
Sep 15, 2021
13:41:03
US98986T1088 USD 8.06 200 Yes Trade No Yes
Sep 15, 2021
13:41:04
US98986T1088 USD 8.06 200 Yes Trade No Yes
Sep 15, 2021
13:41:05
US98986T1088 USD 8.06 200 Yes Trade No Yes
Sep 15, 2021
13:41:05
US98986T1088 USD 8.06 200 Yes Trade No Yes
Sep 15, 2021
13:41:06
US98986T1088 USD 8.06 200 Yes Trade No Yes
Sep 15, 2021
13:41:06
US98986T1088 USD 8.06 200 Yes Trade No Yes
Sep 15, 2021
13:39:44
US62914V1061 USD 37.06 50 Yes Trade No Yes
Sep 15, 2021
13:39:45
US62914V1061 USD 37.04 50 Yes Trade No Yes
Sep 15, 2021
13:39:46
US62914V1061 USD 37.04 50 Yes Trade No Yes
Sep 15, 2021
13:39:47
US62914V1061 USD 37.05 50 Yes Trade No Yes
Sep 15, 2021
13:34:06
US62914V1061 USD 37.3 10 Yes Trade No Yes
Sep 15, 2021
13:34:16
US4592001014 USD 135.98 2 Yes Trade No Yes
Sep 15, 2021
15:37:59
EURUSDFXRS228991 USD 1.1826 25,000,000 Yes Trade No No
Sep 15, 2021
15:30:48
XS2121408996 EUR 99.5 100,000 Yes Trade Yes No
Sep 15, 2021
12:39:50
EURUSD FWD 20211029 USD 1.1835 27,673,144 Yes Trade No No
Sep 15, 2021
14:03:49
EURUSDFXRS228979 USD 1.1827 22,944,865 Yes Trade No No
Sep 15, 2021
06:51:43
XS2124187571 EUR 100.79 500,000 Yes Trade Yes No
Sep 15, 2021
06:40:27
XS2124187571 EUR 100.9 500,000 Yes Trade Yes No
Sep 15, 2021
10:22:28
EURCHF SWAP 20211217 CHF 1.0842 30,000,000 Yes Trade No No
Sep 15, 2021
12:53:18
XS2314265237 EUR 105.1 300,000 Yes Trade Yes No
Sep 15, 2021
09:45:39
EURUSD FWD 20211029 USD 1.1859 200,000 Yes Trade No No
Sep 15, 2021
10:31:12
XS2310951103 EUR 108.87 30,000 Yes Trade Yes No
Sep 15, 2021
12:04:10
XS0161100515 EUR 147.367 20,000 Yes Trade Yes No
Sep 15, 2021
10:24:39
XS2228676735 EUR 103.8 10,000 Yes Trade Yes No
Sep 15, 2021
09:03:33
EURUSD FWD 20220301 USD 1.18 30,000 Yes Trade No No
Sep 15, 2021
11:19:54
XS2205088896 EUR 105 920,000 Yes Trade Yes No
Sep 15, 2021
08:26:31
EURCHF SWAP 20211217 CHF 1.0856 32,000,000 Yes Trade No No
Sep 15, 2021
10:52:59
EURCHFFXRS228967 CHF 1.0857 90,000,000 Yes Trade No No
Sep 15, 2021
10:54:18
CIRS21153 EUR 1.95 50,000,000 Yes Trade No No
Sep 15, 2021
10:35:08
XS2386592484 EUR 99.341 1,000,000 Yes Trade Yes No
Sep 15, 2021
10:33:53
XS2386592567 EUR 99.912 500,000 Yes Trade Yes No
Sep 15, 2021
10:32:57
XS2388449758 EUR 99.801 1,500,000 Yes Trade Yes No
Sep 15, 2021
10:30:21
XS2386592567 EUR 99.962 500,000 Yes Trade Yes No
Sep 15, 2021
10:28:01
XS2386592484 EUR 99.391 1,000,000 Yes Trade Yes No
Sep 15, 2021
10:26:45
XS2388449758 EUR 99.851 1,500,000 Yes Trade Yes No
Sep 14, 2021
19:18:05
US3453708600 USD 12.82 700 Yes Trade No Yes
Sep 14, 2021
19:18:06
US3453708600 USD 12.82 700 Yes Trade No Yes
Sep 14, 2021
19:18:19
US00165C1045 USD 47.59 100 Yes Trade No Yes
Sep 14, 2021
19:18:30
US00165C1045 USD 47.62 100 Yes Trade No Yes
Sep 14, 2021
19:18:30
US00165C1045 USD 47.62 100 Yes Trade No Yes
Sep 14, 2021
19:18:54
US62914V1061 USD 37.74 10 Yes Trade No Yes
Sep 14, 2021
19:17:35
US3453708600 USD 12.83 700 Yes Trade No Yes
Sep 14, 2021
19:17:35
US3453708600 USD 12.83 700 Yes Trade No Yes
Sep 14, 2021
19:17:36
US3453708600 USD 12.83 700 Yes Trade No Yes
Sep 14, 2021
19:17:43
US3453708600 USD 12.82 700 Yes Trade No Yes
Sep 14, 2021
19:17:44
US00165C1045 USD 47.62 100 Yes Trade No Yes
Sep 14, 2021
18:36:03
US3453708600 USD 12.86 700 Yes Trade No Yes
Sep 14, 2021
18:36:04
US3453708600 USD 12.86 700 Yes Trade No Yes
Sep 14, 2021
18:36:05
US3453708600 USD 12.86 700 Yes Trade No Yes
Sep 14, 2021
18:35:09
US3453708600 USD 12.87 700 Yes Trade No Yes
Sep 14, 2021
18:35:10
US3453708600 USD 12.87 700 Yes Trade No Yes
Sep 14, 2021
18:35:11
US3453708600 USD 12.87 700 Yes Trade No Yes
Sep 14, 2021
17:53:57
US00165C1045 USD 48.9 100 Yes Trade No Yes
Sep 14, 2021
17:54:12
US30231G1022 USD 54.93 100 Yes Trade No Yes
Sep 14, 2021
17:54:13
US30231G1022 USD 54.93 100 Yes Trade No Yes
Sep 14, 2021
17:54:18
US4581401001 USD 54.66 100 Yes Trade No Yes
Sep 14, 2021
17:54:19
US4581401001 USD 54.66 100 Yes Trade No Yes
Sep 14, 2021
17:54:27
US4581401001 USD 54.66 100 Yes Trade No Yes
Sep 14, 2021
17:54:29
US4581401001 USD 54.66 100 Yes Trade No Yes
Sep 14, 2021
17:54:30
US3453708600 USD 12.92 700 Yes Trade No Yes
Sep 14, 2021
17:54:34
US00165C1045 USD 48.9 100 Yes Trade No Yes
Sep 14, 2021
17:54:36
US3453708600 USD 12.92 700 Yes Trade No Yes
Sep 14, 2021
17:54:37
US30231G1022 USD 54.92 100 Yes Trade No Yes
Sep 14, 2021
17:54:38
US30231G1022 USD 54.92 100 Yes Trade No Yes
Sep 14, 2021
17:53:42
US0378331005 USD 149.05 100 Yes Trade No Yes
Sep 14, 2021
17:53:51
US0378331005 USD 149.04 100 Yes Trade No Yes
Sep 14, 2021
17:44:58
US00165C1045 USD 49.01 100 Yes Trade No Yes
Sep 14, 2021
17:45:11
US49456B1017 USD 16.1 700 Yes Trade No Yes
Sep 14, 2021
17:45:11
US49456B1017 USD 16.1 700 Yes Trade No Yes
Sep 14, 2021
17:45:18
US0378331005 USD 148.82 100 Yes Trade No Yes
Sep 14, 2021
17:45:21
US0378331005 USD 148.81 100 Yes Trade No Yes
Sep 14, 2021
17:44:09
US00165C1045 USD 48.95 100 Yes Trade No Yes
Sep 14, 2021
17:44:19
US0378331005 USD 148.77 100 Yes Trade No Yes
Sep 14, 2021
17:44:38
US00165C1045 USD 48.97 100 Yes Trade No Yes
Sep 14, 2021
17:44:42
US00165C1045 USD 48.98 100 Yes Trade No Yes
Sep 14, 2021
17:44:52
US49456B1017 USD 16.1 700 Yes Trade No Yes
Sep 14, 2021
17:44:53
US49456B1017 USD 16.1 700 Yes Trade No Yes
Sep 14, 2021
17:43:32
US00165C1045 USD 48.83 100 Yes Trade No Yes
Sep 14, 2021
17:43:37
US00165C1045 USD 48.87 100 Yes Trade No Yes
Sep 14, 2021
17:43:42
US0378331005 USD 148.79 100 Yes Trade No Yes
Sep 14, 2021
17:43:44
US0378331005 USD 148.78 100 Yes Trade No Yes
Sep 14, 2021
17:43:54
US0378331005 USD 148.79 100 Yes Trade No Yes
Sep 14, 2021
17:42:27
US0378331005 USD 148.69 100 Yes Trade No Yes
Sep 14, 2021
17:42:33
US0378331005 USD 148.64 100 Yes Trade No Yes
Sep 14, 2021
17:42:40
US00165C1045 USD 48.73 100 Yes Trade No Yes
Sep 14, 2021
17:42:54
US00165C1045 USD 48.72 100 Yes Trade No Yes
Sep 14, 2021
17:41:12
US0378331005 USD 148.59 100 Yes Trade No Yes
Sep 14, 2021
17:41:14
US0378331005 USD 148.58 100 Yes Trade No Yes
Sep 14, 2021
17:41:17
US0378331005 USD 148.6 100 Yes Trade No Yes
Sep 14, 2021
17:41:32
US0378331005 USD 148.61 100 Yes Trade No Yes
Sep 14, 2021
17:39:57
US00165C1045 USD 48.79 100 Yes Trade No Yes
Sep 14, 2021
17:39:58
US0378331005 USD 148.47 100 Yes Trade No Yes
Sep 14, 2021
17:40:15
US0378331005 USD 148.54 100 Yes Trade No Yes
Sep 14, 2021
17:40:36
US0378331005 USD 148.46 100 Yes Trade No Yes
Sep 14, 2021
17:39:51
US00165C1045 USD 48.77 100 Yes Trade No Yes
Sep 14, 2021
17:39:55
US0378331005 USD 148.44 100 Yes Trade No Yes
Sep 14, 2021
17:31:11
AN8068571086 USD 27.75 200 Yes Trade No Yes
Sep 14, 2021
17:31:19
US00165C1045 USD 48.58 100 Yes Trade No Yes
Sep 14, 2021
17:31:21
AN8068571086 USD 27.75 200 Yes Trade No Yes
Sep 14, 2021
17:31:27
US00165C1045 USD 48.53 100 Yes Trade No Yes
Sep 14, 2021
17:31:28
US3453708600 USD 12.9 700 Yes Trade No Yes
Sep 14, 2021
17:31:28
US3453708600 USD 12.9 700 Yes Trade No Yes
Sep 14, 2021
17:30:09
US0378331005 USD 148.93 100 Yes Trade No Yes
Sep 14, 2021
17:30:34
US3453708600 USD 12.91 700 Yes Trade No Yes
Sep 14, 2021
17:30:34
US3453708600 USD 12.91 700 Yes Trade No Yes
Sep 14, 2021
17:30:48
AN8068571086 USD 27.74 200 Yes Trade No Yes
Sep 14, 2021
17:30:53
AN8068571086 USD 27.74 200 Yes Trade No Yes
Sep 14, 2021
17:29:31
US0378331005 USD 149 100 Yes Trade No Yes
Sep 14, 2021
17:28:19
US0378331005 USD 149.05 100 Yes Trade No Yes
Sep 14, 2021
17:27:05
US0378331005 USD 149.03 100 Yes Trade No Yes
Sep 14, 2021
17:26:03
US00165C1045 USD 48.63 100 Yes Trade No Yes
Sep 14, 2021
17:26:20
US0378331005 USD 148.87 100 Yes Trade No Yes
Sep 14, 2021
17:26:25
US0378331005 USD 148.88 100 Yes Trade No Yes
Sep 14, 2021
17:26:33
US0378331005 USD 148.91 100 Yes Trade No Yes
Sep 14, 2021
17:26:41
US0378331005 USD 148.98 100 Yes Trade No Yes
Sep 14, 2021
17:26:48
US0378331005 USD 148.97 100 Yes Trade No Yes
Sep 14, 2021
17:26:55
US0378331005 USD 148.99 100 Yes Trade No Yes
Sep 14, 2021
17:25:18
US0378331005 USD 148.84 100 Yes Trade No Yes
Sep 14, 2021
17:25:27
US00165C1045 USD 48.6 100 Yes Trade No Yes
Sep 14, 2021
17:25:32
US00165C1045 USD 48.59 100 Yes Trade No Yes
Sep 14, 2021
17:25:51
US00165C1045 USD 48.64 100 Yes Trade No Yes
Sep 14, 2021
17:24:13
US0378331005 USD 148.84 100 Yes Trade No Yes
Sep 14, 2021
17:24:22
US0378331005 USD 148.88 100 Yes Trade No Yes
Sep 14, 2021
17:24:26
US0378331005 USD 148.84 100 Yes Trade No Yes
Sep 14, 2021
17:24:53
US00165C1045 USD 48.65 100 Yes Trade No Yes
Sep 14, 2021
17:22:59
US3453708600 USD 12.89 800 Yes Trade No Yes
Sep 14, 2021
17:23:12
US00165C1045 USD 48.74 100 Yes Trade No Yes
Sep 14, 2021
17:23:12
US00165C1045 USD 48.75 100 Yes Trade No Yes
Sep 14, 2021
17:23:20
US00165C1045 USD 48.77 100 Yes Trade No Yes
Sep 14, 2021
17:21:58
US00165C1045 USD 48.79 100 Yes Trade No Yes
Sep 14, 2021
17:22:01
US25470F1049 USD 26 1 Yes Trade No Yes
Sep 14, 2021
17:22:09
US3453708600 USD 12.89 800 Yes Trade No Yes
Sep 14, 2021
17:22:20
US00165C1045 USD 48.77 100 Yes Trade No Yes
Sep 14, 2021
17:22:29
US00165C1045 USD 48.77 100 Yes Trade No Yes
Sep 14, 2021
17:22:33
US00165C1045 USD 48.79 100 Yes Trade No Yes
Sep 14, 2021
17:22:40
US00165C1045 USD 48.79 100 Yes Trade No Yes
Sep 14, 2021
17:22:42
US00165C1045 USD 48.73 100 Yes Trade No Yes
Sep 14, 2021
17:21:03
US00165C1045 USD 48.68 100 Yes Trade No Yes
Sep 14, 2021
17:21:11
US00165C1045 USD 48.74 100 Yes Trade No Yes
Sep 14, 2021
17:21:13
US00165C1045 USD 48.74 100 Yes Trade No Yes
Sep 14, 2021
17:21:50
US3453708600 USD 12.9 800 Yes Trade No Yes
Sep 14, 2021
17:21:50
US3453708600 USD 12.9 800 Yes Trade No Yes
Sep 14, 2021
17:21:51
US00165C1045 USD 48.78 100 Yes Trade No Yes
Sep 14, 2021
17:20:07
US00165C1045 USD 48.66 100 Yes Trade No Yes
Sep 14, 2021
17:20:31
US00165C1045 USD 48.64 100 Yes Trade No Yes
Sep 14, 2021
17:20:42
US00165C1045 USD 48.66 100 Yes Trade No Yes
Sep 14, 2021
17:20:46
US00165C1045 USD 48.65 100 Yes Trade No Yes
Sep 14, 2021
17:20:48
US00165C1045 USD 48.66 100 Yes Trade No Yes
Sep 14, 2021
17:20:52
US00165C1045 USD 48.67 100 Yes Trade No Yes
Sep 14, 2021
17:16:59
US00165C1045 USD 48.51 100 Yes Trade No Yes
Sep 14, 2021
17:17:06
US00165C1045 USD 48.46 100 Yes Trade No Yes
Sep 14, 2021
17:17:19
US00165C1045 USD 48.44 100 Yes Trade No Yes
Sep 14, 2021
17:17:21
US00165C1045 USD 48.46 100 Yes Trade No Yes
Sep 14, 2021
17:17:26
US00165C1045 USD 48.47 100 Yes Trade No Yes
Sep 14, 2021
17:16:01
US00165C1045 USD 48.38 100 Yes Trade No Yes
Sep 14, 2021
17:16:03
US00165C1045 USD 48.39 100 Yes Trade No Yes
Sep 14, 2021
17:16:16
US00165C1045 USD 48.46 100 Yes Trade No Yes
Sep 14, 2021
17:16:18
US00165C1045 USD 48.47 100 Yes Trade No Yes
Sep 14, 2021
17:16:41
US00165C1045 USD 48.46 100 Yes Trade No Yes
Sep 14, 2021
17:16:43
US00165C1045 USD 48.45 100 Yes Trade No Yes
Sep 14, 2021
17:16:45
US00165C1045 USD 48.45 100 Yes Trade No Yes
Sep 14, 2021
17:16:47
US00165C1045 USD 48.46 100 Yes Trade No Yes
Sep 14, 2021
17:16:51
US00165C1045 USD 48.49 100 Yes Trade No Yes
Sep 14, 2021
17:14:59
US00165C1045 USD 48.57 50 Yes Trade No Yes
Sep 14, 2021
17:15:17
US49456B1017 USD 16.01 700 Yes Trade No Yes
Sep 14, 2021
17:15:17
US49456B1017 USD 16.01 700 Yes Trade No Yes
Sep 14, 2021
17:15:18
US00165C1045 USD 48.56 50 Yes Trade No Yes
Sep 14, 2021
17:14:24
US49456B1017 USD 16.02 700 Yes Trade No Yes
Sep 14, 2021
17:14:25
US49456B1017 USD 16.02 700 Yes Trade No Yes
Sep 14, 2021
17:14:37
US00165C1045 USD 48.52 50 Yes Trade No Yes
Sep 14, 2021
17:14:38
US00165C1045 USD 48.52 50 Yes Trade No Yes
Sep 14, 2021
17:14:42
US00165C1045 USD 48.54 50 Yes Trade No Yes
Sep 14, 2021
17:14:42
US00165C1045 USD 48.55 50 Yes Trade No Yes
Sep 14, 2021
17:14:46
US00165C1045 USD 48.55 50 Yes Trade No Yes
Sep 14, 2021
17:14:47
US00165C1045 USD 48.55 50 Yes Trade No Yes
Sep 14, 2021
17:14:51
US00165C1045 USD 48.56 50 Yes Trade No Yes
Sep 14, 2021
17:14:53
US00165C1045 USD 48.56 50 Yes Trade No Yes
Sep 14, 2021
16:52:44
US3453708600 USD 12.88 700 Yes Trade No Yes
Sep 14, 2021
16:52:44
US3453708600 USD 12.88 700 Yes Trade No Yes
Sep 14, 2021
16:51:38
US3453708600 USD 12.89 700 Yes Trade No Yes
Sep 14, 2021
16:50:06
US00165C1045 USD 48.84 100 Yes Trade No Yes
Sep 14, 2021
16:50:10
US00165C1045 USD 48.85 100 Yes Trade No Yes
Sep 14, 2021
16:50:20
US00165C1045 USD 48.83 100 Yes Trade No Yes
Sep 14, 2021
16:50:45
US00165C1045 USD 48.73 100 Yes Trade No Yes
Sep 14, 2021
16:50:50
US3453708600 USD 12.9 700 Yes Trade No Yes
Sep 14, 2021
16:49:08
US00165C1045 USD 49.04 200 Yes Trade No Yes
Sep 14, 2021
16:49:17
US25470F1049 USD 25.95 200 Yes Trade No Yes
Sep 14, 2021
16:49:39
US00165C1045 USD 48.89 200 Yes Trade No Yes
Sep 14, 2021
16:49:47
US25470F1049 USD 25.94 200 Yes Trade No Yes
Sep 14, 2021
16:43:07
CA22717L1013 USD 5.91 100 Yes Trade No Yes
Sep 14, 2021
16:43:08
CA05156X8843 USD 6.47 100 Yes Trade No Yes
Sep 14, 2021
16:43:17
US3453708600 USD 12.92 400 Yes Trade No Yes
Sep 14, 2021
16:43:35
US3453708600 USD 12.9 400 Yes Trade No Yes
Sep 14, 2021
16:43:40
US00165C1045 USD 48.96 200 Yes Trade No Yes
Sep 14, 2021
16:43:43
US00165C1045 USD 48.97 200 Yes Trade No Yes
Sep 14, 2021
16:43:43
US00165C1045 USD 48.97 100 Yes Trade No Yes
Sep 14, 2021
16:42:08
US00165C1045 USD 48.99 100 Yes Trade No Yes
Sep 14, 2021
16:42:32
US30161N1019 USD 50.44 100 Yes Trade No Yes
Sep 14, 2021
16:42:35
US30161N1019 USD 50.44 100 Yes Trade No Yes
Sep 14, 2021
16:42:49
CA05156X8843 USD 6.47 100 Yes Trade No Yes
Sep 14, 2021
16:42:55
CA22717L1013 USD 5.91 100 Yes Trade No Yes
Sep 14, 2021
16:40:09
US00165C1045 USD 49.22 2 Yes Trade No Yes
Sep 14, 2021
16:40:47
US00165C1045 USD 49.15 1 Yes Trade No Yes
Sep 14, 2021
16:38:20
US00165C1045 USD 49.41 10 Yes Trade No Yes
Sep 14, 2021
16:38:50
US00165C1045 USD 49.3 10 Yes Trade No Yes
Sep 14, 2021
16:36:09
US00165C1045 USD 49.44 10 Yes Trade No Yes
Sep 14, 2021
16:36:24
US00165C1045 USD 49.48 10 Yes Trade No Yes
Sep 14, 2021
16:36:34
US00165C1045 USD 49.45 10 Yes Trade No Yes
Sep 14, 2021
16:35:36
US00165C1045 USD 49.41 10 Yes Trade No Yes
Sep 14, 2021
15:47:12
US00165C1045 USD 50.2 100 Yes Trade No Yes
Sep 14, 2021
15:47:23
US49456B1017 USD 15.97 700 Yes Trade No Yes
Sep 14, 2021
15:47:23
US49456B1017 USD 15.97 700 Yes Trade No Yes
Sep 14, 2021
15:47:29
US00165C1045 USD 50.21 100 Yes Trade No Yes
Sep 14, 2021
15:47:30
US49456B1017 USD 15.97 700 Yes Trade No Yes
Sep 14, 2021
15:47:32
US49456B1017 USD 15.97 700 Yes Trade No Yes
Sep 14, 2021
15:41:09
US00165C1045 USD 50.44 100 Yes Trade No Yes
Sep 14, 2021
15:40:42
US00165C1045 USD 50.48 100 Yes Trade No Yes
Sep 14, 2021
15:38:29
US3453708600 USD 12.88 300 Yes Trade No Yes
Sep 14, 2021
15:38:29
US3453708600 USD 12.88 300 Yes Trade No Yes
Sep 14, 2021
15:38:47
US00165C1045 USD 50.52 100 Yes Trade No Yes
Sep 14, 2021
15:37:06
US0937121079 USD 20.17 300 Yes Trade No Yes
Sep 14, 2021
15:37:19
US3453708600 USD 12.89 300 Yes Trade No Yes
Sep 14, 2021
15:37:24
US3453708600 USD 12.89 300 Yes Trade No Yes
Sep 14, 2021
15:37:29
US0937121079 USD 20.18 300 Yes Trade No Yes
Sep 14, 2021
15:37:32
US3453708600 USD 12.89 300 Yes Trade No Yes
Sep 14, 2021
15:37:34
US3453708600 USD 12.89 300 Yes Trade No Yes
Sep 14, 2021
15:37:41
US00165C1045 USD 50.54 100 Yes Trade No Yes
Sep 14, 2021
15:37:42
US00165C1045 USD 50.54 100 Yes Trade No Yes
Sep 14, 2021
15:37:44
US00165C1045 USD 50.53 100 Yes Trade No Yes
Sep 14, 2021
15:27:44
US3453708600 USD 12.85 300 Yes Trade No Yes
Sep 14, 2021
15:27:44
US0937121079 USD 20.19 300 Yes Trade No Yes
Sep 14, 2021
15:26:21
US00165C1045 USD 50.54 100 Yes Trade No Yes
Sep 14, 2021
15:26:32
US3453708600 USD 12.86 300 Yes Trade No Yes
Sep 14, 2021
15:26:34
US00165C1045 USD 50.54 100 Yes Trade No Yes
Sep 14, 2021
15:26:44
US0937121079 USD 20.21 300 Yes Trade No Yes
Sep 14, 2021
15:24:02
US00165C1045 USD 50.52 35 Yes Trade No Yes
Sep 14, 2021
15:20:26
US00165C1045 USD 50.75 20 Yes Trade No Yes
Sep 14, 2021
15:20:38
US00165C1045 USD 50.72 20 Yes Trade No Yes
Sep 14, 2021
15:17:00
US62914V1061 USD 38.35 5 Yes Trade No Yes
Sep 14, 2021
15:17:09
US6475811070 USD 2.05 3 Yes Trade No Yes
Sep 14, 2021
15:17:25
US00165C1045 USD 50.79 4 Yes Trade No Yes
Sep 14, 2021
15:14:43
US00165C1045 USD 50.65 100 Yes Trade No Yes
Sep 14, 2021
15:14:52
US00165C1045 USD 50.65 100 Yes Trade No Yes
Sep 14, 2021
15:12:46
US00165C1045 USD 50.76 35 Yes Trade No Yes
Sep 14, 2021
15:11:41
US00165C1045 USD 50.58 35 Yes Trade No Yes
Sep 14, 2021
15:10:07
US62914V1061 USD 38.3 5 Yes Trade No Yes
Sep 14, 2021
15:10:24
US00165C1045 USD 50.59 4 Yes Trade No Yes
Sep 14, 2021
15:09:03
US00165C1045 USD 50.54 35 Yes Trade No Yes
Sep 14, 2021
15:09:27
US8740801043 USD 4.75 6 Yes Trade No Yes
Sep 14, 2021
15:09:32
US00165C1045 USD 50.59 35 Yes Trade No Yes
Sep 14, 2021
15:07:32
US00165C1045 USD 50.48 35 Yes Trade No Yes
Sep 14, 2021
15:06:47
US00165C1045 USD 50.42 35 Yes Trade No Yes
Sep 14, 2021
14:59:02
US00165C1045 USD 50.19 35 Yes Trade No Yes
Sep 14, 2021
14:59:23
US00165C1045 USD 50.17 35 Yes Trade No Yes
Sep 14, 2021
14:57:56
US00165C1045 USD 50.14 35 Yes Trade No Yes
Sep 14, 2021
14:56:45
US00165C1045 USD 50.18 2 Yes Trade No Yes
Sep 14, 2021
14:56:55
US00165C1045 USD 50.19 35 Yes Trade No Yes
Sep 14, 2021
14:52:02
US00165C1045 USD 49.81 100 Yes Trade No Yes
Sep 14, 2021
14:52:08
US00165C1045 USD 49.84 100 Yes Trade No Yes
Sep 14, 2021
14:52:11
US00165C1045 USD 49.91 100 Yes Trade No Yes
Sep 14, 2021
14:52:12
US00165C1045 USD 49.91 100 Yes Trade No Yes
Sep 14, 2021
14:50:59
US00165C1045 USD 49.9 2 Yes Trade No Yes
Sep 14, 2021
14:51:04
US00165C1045 USD 49.9 100 Yes Trade No Yes
Sep 14, 2021
14:51:06
US00165C1045 USD 49.9 100 Yes Trade No Yes
Sep 14, 2021
14:51:11
US00165C1045 USD 49.91 100 Yes Trade No Yes
Sep 14, 2021
14:51:14
US00165C1045 USD 49.9 100 Yes Trade No Yes
Sep 14, 2021
14:51:15
US00165C1045 USD 49.9 2 Yes Trade No Yes
Sep 14, 2021
14:51:28
US00165C1045 USD 49.83 100 Yes Trade No Yes
Sep 14, 2021
14:51:39
US00165C1045 USD 49.81 100 Yes Trade No Yes
Sep 14, 2021
14:51:44
US00165C1045 USD 49.77 100 Yes Trade No Yes
Sep 14, 2021
14:51:50
US00165C1045 USD 49.79 100 Yes Trade No Yes
Sep 14, 2021
14:51:54
US00165C1045 USD 49.8 100 Yes Trade No Yes
Sep 14, 2021
14:50:21
US00165C1045 USD 49.77 100 Yes Trade No Yes
Sep 14, 2021
14:50:27
US00165C1045 USD 49.8 100 Yes Trade No Yes
Sep 14, 2021
14:50:32
US12047B1052 USD 52.81 100 Yes Trade No Yes
Sep 14, 2021
14:50:33
US12047B1052 USD 52.8 100 Yes Trade No Yes
Sep 14, 2021
14:50:46
US62914V1061 USD 38.52 100 Yes Trade No Yes
Sep 14, 2021
14:50:55
US00165C1045 USD 49.91 100 Yes Trade No Yes
Sep 14, 2021
14:50:56
US62914V1061 USD 38.52 100 Yes Trade No Yes
Sep 14, 2021
14:49:54
US00165C1045 USD 49.79 2 Yes Trade No Yes
Sep 14, 2021
14:44:24
US00165C1045 USD 50.1 100 Yes Trade No Yes
Sep 14, 2021
14:43:04
US00165C1045 USD 50.27 100 Yes Trade No Yes
Sep 14, 2021
14:43:09
US00165C1045 USD 50.25 20 Yes Trade No Yes
Sep 14, 2021
14:42:14
US00165C1045 USD 50.21 20 Yes Trade No Yes
Sep 14, 2021
14:42:28
US00165C1045 USD 50.25 20 Yes Trade No Yes
Sep 14, 2021
14:42:47
US00165C1045 USD 50.27 20 Yes Trade No Yes
Sep 14, 2021
14:42:54
US00165C1045 USD 50.32 20 Yes Trade No Yes
Sep 14, 2021
14:41:05
US00165C1045 USD 50.21 20 Yes Trade No Yes
Sep 14, 2021
14:41:15
US00165C1045 USD 50.16 100 Yes Trade No Yes
Sep 14, 2021
14:41:17
US00165C1045 USD 50.18 100 Yes Trade No Yes
Sep 14, 2021
14:40:33
US00165C1045 USD 50.2 20 Yes Trade No Yes
Sep 14, 2021
14:40:52
US00165C1045 USD 50.22 20 Yes Trade No Yes
Sep 14, 2021
14:36:15
US00165C1045 USD 50.21 20 Yes Trade No Yes
Sep 14, 2021
14:31:03
US00165C1045 USD 49.96 100 Yes Trade No Yes
Sep 14, 2021
14:30:06
US62914V1061 USD 38.71 100 Yes Trade No Yes
Sep 14, 2021
14:30:10
US62914V1061 USD 38.72 100 Yes Trade No Yes
Sep 14, 2021
14:30:22
CA09228F1036 USD 10.28 100 Yes Trade No Yes
Sep 14, 2021
14:30:32
US00165C1045 USD 49.98 100 Yes Trade No Yes
Sep 14, 2021
14:30:36
US00165C1045 USD 49.96 100 Yes Trade No Yes
Sep 14, 2021
14:30:40
CA09228F1036 USD 10.27 100 Yes Trade No Yes
Sep 14, 2021
14:28:57
US00165C1045 USD 49.9 100 Yes Trade No Yes
Sep 14, 2021
14:29:01
US00165C1045 USD 49.94 100 Yes Trade No Yes
Sep 14, 2021
14:29:03
AN8068571086 USD 27.81 400 Yes Trade No Yes
Sep 14, 2021
14:29:50
US00165C1045 USD 49.99 100 Yes Trade No Yes
Sep 14, 2021
14:28:19
US00165C1045 USD 49.98 100 Yes Trade No Yes
Sep 14, 2021
14:28:28
US00165C1045 USD 50 100 Yes Trade No Yes
Sep 14, 2021
14:28:42
US3453708600 USD 12.88 400 Yes Trade No Yes
Sep 14, 2021
14:28:48
AN8068571086 USD 27.82 400 Yes Trade No Yes
Sep 14, 2021
14:28:51
US3453708600 USD 12.88 400 Yes Trade No Yes
Sep 14, 2021
14:27:00
US62914V1061 USD 38.7 45 Yes Trade No Yes
Sep 14, 2021
14:27:01
US00165C1045 USD 49.95 20 Yes Trade No Yes
Sep 14, 2021
14:27:21
US00165C1045 USD 50.02 35 Yes Trade No Yes
Sep 14, 2021
14:26:19
US00165C1045 USD 49.93 100 Yes Trade No Yes
Sep 14, 2021
14:26:42
US00165C1045 USD 49.89 100 Yes Trade No Yes
Sep 14, 2021
14:26:46
US00165C1045 USD 49.91 100 Yes Trade No Yes
Sep 14, 2021
14:26:52
US00165C1045 USD 49.96 100 Yes Trade No Yes
Sep 8, 2021
11:33:46
XS2385386029 EUR 99.57 100,000 Yes Trade Yes No
Sep 14, 2021
14:25:01
US00165C1045 USD 49.78 35 Yes Trade No Yes
Sep 14, 2021
14:25:52
US62914V1061 USD 38.81 45 Yes Trade No Yes
Sep 14, 2021
14:23:19
US00165C1045 USD 49.83 20 Yes Trade No Yes
Sep 14, 2021
14:23:28
US00165C1045 USD 49.9 20 Yes Trade No Yes
Sep 14, 2021
14:23:31
US00165C1045 USD 49.93 20 Yes Trade No Yes
Sep 14, 2021
14:21:30
US00165C1045 USD 50.2 20 Yes Trade No Yes
Sep 14, 2021
14:20:10
US00165C1045 USD 50.45 100 Yes Trade No Yes
Sep 14, 2021
14:20:11
US00165C1045 USD 50.43 100 Yes Trade No Yes
Sep 14, 2021
14:19:02
US67066G1040 USD 221.89 2 Yes Trade No Yes
Sep 14, 2021
14:19:02
US0640581007 USD 51.58 100 Yes Trade No Yes
Sep 14, 2021
14:19:04
US0640581007 USD 51.6 100 Yes Trade No Yes
Sep 14, 2021
14:19:16
US67066G1040 USD 221.94 2 Yes Trade No Yes
Sep 14, 2021
14:19:21
US00165C1045 USD 50.59 100 Yes Trade No Yes
Sep 14, 2021
14:19:47
US0640581007 USD 51.61 100 Yes Trade No Yes
Sep 14, 2021
14:19:47
US0640581007 USD 51.6 100 Yes Trade No Yes
Sep 14, 2021
14:19:49
US00165C1045 USD 50.51 100 Yes Trade No Yes
Sep 14, 2021
14:19:51
US67066G1040 USD 222.07 2 Yes Trade No Yes
Sep 14, 2021
14:18:01
US67066G1040 USD 221.7 2 Yes Trade No Yes
Sep 14, 2021
14:18:09
US00165C1045 USD 50.67 100 Yes Trade No Yes
Sep 14, 2021
14:18:11
US00165C1045 USD 50.67 100 Yes Trade No Yes
Sep 14, 2021
14:18:12
US67066G1040 USD 221.84 2 Yes Trade No Yes
Sep 14, 2021
14:18:19
CA09228F1036 USD 10.34 100 Yes Trade No Yes
Sep 14, 2021
14:18:36
US62914V1061 USD 38.89 100 Yes Trade No Yes
Sep 14, 2021
14:18:37
US67066G1040 USD 221.89 2 Yes Trade No Yes
Sep 14, 2021
14:18:39
US62914V1061 USD 38.89 100 Yes Trade No Yes
Sep 14, 2021
14:18:42
US62914V1061 USD 38.88 100 Yes Trade No Yes
Sep 14, 2021
14:18:50
US67066G1040 USD 221.97 2 Yes Trade No Yes
Sep 14, 2021
14:18:53
CA09228F1036 USD 10.34 100 Yes Trade No Yes
Sep 14, 2021
14:18:53
US62914V1061 USD 38.92 100 Yes Trade No Yes
Sep 14, 2021
14:17:50
US67066G1040 USD 221.52 4 Yes Trade No Yes
Sep 14, 2021
14:17:51
US67066G1040 USD 221.52 4 Yes Trade No Yes
Sep 14, 2021
14:17:56
US67066G1040 USD 221.63 2 Yes Trade No Yes
Sep 14, 2021
14:16:15
US67066G1040 USD 221.24 2 Yes Trade No Yes
Sep 14, 2021
14:16:21
US67066G1040 USD 221.32 2 Yes Trade No Yes
Sep 14, 2021
14:15:24
US67066G1040 USD 221.32 4 Yes Trade No Yes
Sep 14, 2021
14:15:38
US67066G1040 USD 221.39 4 Yes Trade No Yes
Sep 14, 2021
14:15:40
US67066G1040 USD 221.41 4 Yes Trade No Yes
Sep 14, 2021
14:15:55
US67066G1040 USD 221.4 4 Yes Trade No Yes
Sep 14, 2021
14:07:49
US00165C1045 USD 50.99 35 Yes Trade No Yes
Sep 14, 2021
14:06:13
US30231G1022 USD 54.92 100 Yes Trade No Yes
Sep 14, 2021
14:06:20
US0640581007 USD 51.58 100 Yes Trade No Yes
Sep 14, 2021
14:06:24
US30231G1022 USD 54.93 100 Yes Trade No Yes
Sep 14, 2021
14:06:37
US00165C1045 USD 51.13 100 Yes Trade No Yes
Sep 14, 2021
14:06:43
US00165C1045 USD 51.1 100 Yes Trade No Yes
Sep 14, 2021
14:06:45
US0640581007 USD 51.58 100 Yes Trade No Yes
Sep 14, 2021
14:06:47
US00165C1045 USD 51.1 100 Yes Trade No Yes
Sep 14, 2021
14:06:53
US00165C1045 USD 51.11 100 Yes Trade No Yes
Sep 14, 2021
14:04:07
US00165C1045 USD 50.93 20 Yes Trade No Yes
Sep 14, 2021
14:04:10
US00165C1045 USD 50.96 20 Yes Trade No Yes
Sep 14, 2021
14:02:29
US00165C1045 USD 50.88 1 Yes Trade No Yes
Sep 14, 2021
14:00:04
US00165C1045 USD 50.79 100 Yes Trade No Yes
Sep 14, 2021
14:00:16
US30231G1022 USD 54.97 100 Yes Trade No Yes
Sep 14, 2021
14:00:17
US0640581007 USD 51.73 100 Yes Trade No Yes
Sep 14, 2021
13:59:02
US00165C1045 USD 50.73 4 Yes Trade No Yes
Sep 14, 2021
13:59:17
US00165C1045 USD 50.76 100 Yes Trade No Yes
Sep 14, 2021
13:59:21
US30231G1022 USD 55.1 100 Yes Trade No Yes
Sep 14, 2021
13:59:27
US00165C1045 USD 50.75 4 Yes Trade No Yes
Sep 14, 2021
13:59:32
US0640581007 USD 51.83 100 Yes Trade No Yes
Sep 14, 2021
13:59:36
US00165C1045 USD 50.75 100 Yes Trade No Yes
Sep 14, 2021
13:59:43
US00165C1045 USD 50.72 100 Yes Trade No Yes
Sep 14, 2021
13:59:49
US00165C1045 USD 50.74 100 Yes Trade No Yes
Sep 14, 2021
13:59:54
US00165C1045 USD 50.8 100 Yes Trade No Yes
Sep 14, 2021
13:57:58
US00165C1045 USD 50.91 20 Yes Trade No Yes
Sep 14, 2021
13:58:27
US00165C1045 USD 50.91 20 Yes Trade No Yes
Sep 14, 2021
13:58:38
US00165C1045 USD 50.85 1 Yes Trade No Yes
Sep 14, 2021
13:57:16
US00165C1045 USD 50.97 20 Yes Trade No Yes
Sep 14, 2021
13:57:20
US00165C1045 USD 50.97 20 Yes Trade No Yes
Sep 14, 2021
13:55:09
US00165C1045 USD 51.16 100 Yes Trade No Yes
Sep 14, 2021
13:55:15
US00165C1045 USD 51.2 1 Yes Trade No Yes
Sep 14, 2021
13:54:14
US00165C1045 USD 51.2 20 Yes Trade No Yes
Sep 14, 2021
13:54:15
US00165C1045 USD 51.22 20 Yes Trade No Yes
Sep 14, 2021
13:54:30
US00165C1045 USD 51.18 100 Yes Trade No Yes
Sep 14, 2021
13:54:32
US00165C1045 USD 51.16 1 Yes Trade No Yes
Sep 14, 2021
13:53:28
US00165C1045 USD 51.18 20 Yes Trade No Yes
Sep 14, 2021
13:53:50
US00165C1045 USD 51.16 20 Yes Trade No Yes
Sep 14, 2021
13:52:18
US00165C1045 USD 51.34 20 Yes Trade No Yes
Sep 14, 2021
13:52:25
US00165C1045 USD 51.29 20 Yes Trade No Yes
Sep 14, 2021
13:52:38
US00165C1045 USD 51.29 20 Yes Trade No Yes
Sep 14, 2021
13:50:59
US00165C1045 USD 51.48 20 Yes Trade No Yes
Sep 14, 2021
13:51:20
US00165C1045 USD 51.5 20 Yes Trade No Yes
Sep 14, 2021
13:51:26
US00165C1045 USD 51.5 20 Yes Trade No Yes
Sep 14, 2021
13:51:37
US00165C1045 USD 51.38 20 Yes Trade No Yes
Sep 14, 2021
13:51:41
US00165C1045 USD 51.42 20 Yes Trade No Yes
Sep 14, 2021
13:50:17
US00165C1045 USD 51.46 35 Yes Trade No Yes
Sep 14, 2021
13:50:34
US4581401001 USD 54.94 20 Yes Trade No Yes
Sep 14, 2021
13:49:11
US00165C1045 USD 51.28 10 Yes Trade No Yes
Sep 14, 2021
13:48:31
US00165C1045 USD 51.34 35 Yes Trade No Yes
Sep 14, 2021
13:48:48
US4581401001 USD 54.88 20 Yes Trade No Yes
Sep 14, 2021
13:46:57
US67066G1040 USD 221.81 2 Yes Trade No Yes
Sep 14, 2021
13:46:59
US67066G1040 USD 221.88 2 Yes Trade No Yes
Sep 14, 2021
13:47:07
US00165C1045 USD 51.13 35 Yes Trade No Yes
Sep 14, 2021
13:47:21
US67066G1040 USD 221.91 2 Yes Trade No Yes
Sep 14, 2021
13:46:01
US00165C1045 USD 50.95 100 Yes Trade No Yes
Sep 14, 2021
13:46:03
US00165C1045 USD 50.98 35 Yes Trade No Yes
Sep 14, 2021
13:46:04
US00165C1045 USD 51 100 Yes Trade No Yes
Sep 14, 2021
13:46:13
US00165C1045 USD 51.01 100 Yes Trade No Yes
Sep 14, 2021
13:46:14
US67066G1040 USD 221.6 2 Yes Trade No Yes
Sep 14, 2021
13:46:18
US00165C1045 USD 51.03 35 Yes Trade No Yes
Sep 14, 2021
13:46:24
US67066G1040 USD 221.73 2 Yes Trade No Yes
Sep 14, 2021
13:45:06
US00165C1045 USD 50.88 35 Yes Trade No Yes
Sep 14, 2021
13:45:23
US67066G1040 USD 221.47 2 Yes Trade No Yes
Sep 14, 2021
13:45:25
US67066G1040 USD 221.55 2 Yes Trade No Yes
Sep 14, 2021
13:45:54
US00165C1045 USD 50.97 100 Yes Trade No Yes
Sep 14, 2021
13:44:35
US67066G1040 USD 221.17 2 Yes Trade No Yes
Sep 14, 2021
13:44:42
US00165C1045 USD 50.95 35 Yes Trade No Yes
Sep 14, 2021
07:54:09
EUA 14SEPT21 MYTIL50K EUR 60.3 3,015,000 Yes Trade No No
Sep 14, 2021
07:54:09
EUA 14SEPT21 MYTIL50K/B EUR 60.74 3,037,000 Yes Trade No No
Sep 14, 2021
16:28:23
EU000A3KWCF4 EUR 102.042 1,600,000 Yes Trade Yes No
Sep 14, 2021
16:20:08
EU000A3KWCF4 EUR 101.992 1,600,000 Yes Trade Yes No
Sep 14, 2021
13:43:07
US00165C1045 USD 51.14 10 Yes Trade No Yes
Sep 14, 2021
13:43:07
US00165C1045 USD 51.15 100 Yes Trade No Yes
Sep 14, 2021
13:43:09
US00165C1045 USD 51.14 10 Yes Trade No Yes
Sep 14, 2021
13:43:16
US00165C1045 USD 51.19 10 Yes Trade No Yes
Sep 14, 2021
13:43:17
US00165C1045 USD 51.18 100 Yes Trade No Yes
Sep 14, 2021
13:42:00
US3453708600 USD 12.99 700 Yes Trade No Yes
Sep 14, 2021
13:42:01
US3453708600 USD 12.99 700 Yes Trade No Yes
Sep 14, 2021
13:42:02
US3453708600 USD 12.99 700 Yes Trade No Yes
Sep 14, 2021
13:42:08
US00165C1045 USD 51 35 Yes Trade No Yes
Sep 14, 2021
13:42:26
US00165C1045 USD 51.09 35 Yes Trade No Yes
Sep 14, 2021
13:42:29
US3453708600 USD 12.97 700 Yes Trade No Yes
Sep 14, 2021
13:42:31
US00165C1045 USD 51.07 100 Yes Trade No Yes
Sep 14, 2021
13:42:34
US00165C1045 USD 51.07 100 Yes Trade No Yes
Sep 14, 2021
13:42:36
US00165C1045 USD 51.07 100 Yes Trade No Yes
Sep 14, 2021
13:42:41
US3453708600 USD 12.97 700 Yes Trade No Yes
Sep 14, 2021
13:42:51
US00165C1045 USD 51.11 50 Yes Trade No Yes
Sep 14, 2021
13:42:51
US00165C1045 USD 51.11 100 Yes Trade No Yes
Sep 14, 2021
13:42:51
US00165C1045 USD 51.12 35 Yes Trade No Yes
Sep 14, 2021
13:42:53
US3453708600 USD 12.96 700 Yes Trade No Yes
Sep 14, 2021
13:41:09
US00165C1045 USD 50.84 35 Yes Trade No Yes
Sep 14, 2021
13:41:15
US00165C1045 USD 50.92 100 Yes Trade No Yes
Sep 14, 2021
13:41:19
US00165C1045 USD 50.91 100 Yes Trade No Yes
Sep 14, 2021
13:41:23
US00165C1045 USD 51 100 Yes Trade No Yes
Sep 14, 2021
13:41:26
US00165C1045 USD 51.03 35 Yes Trade No Yes
Sep 14, 2021
13:41:29
US00165C1045 USD 51.04 100 Yes Trade No Yes
Sep 14, 2021
13:41:36
US00165C1045 USD 51.08 50 Yes Trade No Yes
Sep 14, 2021
13:41:42
US00165C1045 USD 51.09 100 Yes Trade No Yes
Sep 14, 2021
13:41:48
US00165C1045 USD 51.05 100 Yes Trade No Yes
Sep 14, 2021
13:41:53
US00165C1045 USD 51.06 35 Yes Trade No Yes
Sep 14, 2021
13:40:09
US00165C1045 USD 50.73 100 Yes Trade No Yes
Sep 14, 2021
13:40:12
US00165C1045 USD 50.74 100 Yes Trade No Yes
Sep 14, 2021
13:40:19
US00165C1045 USD 50.78 100 Yes Trade No Yes
Sep 14, 2021
13:40:20
US00165C1045 USD 50.77 35 Yes Trade No Yes
Sep 14, 2021
13:40:27
US00165C1045 USD 50.73 100 Yes Trade No Yes
Sep 14, 2021
13:40:45
US00165C1045 USD 50.7 35 Yes Trade No Yes
Sep 14, 2021
13:38:31
US00165C1045 USD 50.63 10 Yes Trade No Yes
Sep 14, 2021
13:38:34
US00165C1045 USD 50.66 10 Yes Trade No Yes
Sep 14, 2021
13:36:57
US00165C1045 USD 50.63 10 Yes Trade No Yes
Sep 14, 2021
13:37:12
US69608A1088 USD 26.41 10 Yes Trade No Yes
Sep 14, 2021
13:37:18
US00165C1045 USD 50.6 10 Yes Trade No Yes
Sep 14, 2021
13:36:42
US00165C1045 USD 50.66 10 Yes Trade No Yes
Sep 14, 2021
13:36:53
US00165C1045 USD 50.65 10 Yes Trade No Yes
Sep 14, 2021
13:36:55
US98980L1017 USD 288.07 1 Yes Trade No Yes
Sep 14, 2021
13:34:59
US00165C1045 USD 50.97 100 Yes Trade No Yes
Sep 14, 2021
13:35:00
US00165C1045 USD 50.97 10 Yes Trade No Yes
Sep 14, 2021
13:35:05
US00165C1045 USD 50.97 100 Yes Trade No Yes
Sep 14, 2021
13:35:11
US00165C1045 USD 51.01 10 Yes Trade No Yes
Sep 14, 2021
13:35:38
US00165C1045 USD 50.89 100 Yes Trade No Yes
Sep 14, 2021
13:35:45
US00165C1045 USD 50.9 100 Yes Trade No Yes
Sep 14, 2021
13:34:26
US00165C1045 USD 50.9 10 Yes Trade No Yes
Sep 14, 2021
13:34:39
US00165C1045 USD 50.91 10 Yes Trade No Yes
Sep 14, 2021
13:34:42
US00165C1045 USD 50.95 10 Yes Trade No Yes
Sep 14, 2021
13:34:54
US00165C1045 USD 50.95 10 Yes Trade No Yes
Sep 14, 2021
13:33:00
US62914V1061 USD 38.97 1 Yes Trade No Yes
Sep 14, 2021
13:33:09
US00165C1045 USD 51.08 50 Yes Trade No Yes
Sep 14, 2021
13:33:32
US00165C1045 USD 51.01 50 Yes Trade No Yes
Sep 14, 2021
13:32:05
US00165C1045 USD 51.04 50 Yes Trade No Yes
Sep 14, 2021
13:32:16
US00165C1045 USD 50.97 100 Yes Trade No Yes
Sep 14, 2021
13:32:28
US00165C1045 USD 51.01 100 Yes Trade No Yes
Sep 14, 2021
13:31:07
US89677Q1076 USD 28.98 12 Yes Trade No Yes
Sep 14, 2021
13:31:10
US00165C1045 USD 51 100 Yes Trade No Yes
Sep 14, 2021
13:31:19
US00165C1045 USD 51.02 100 Yes Trade No Yes
Sep 14, 2021
13:31:24
US30303M1027 USD 377.65 1 Yes Trade No Yes
Sep 14, 2021
13:31:39
US00165C1045 USD 51.12 50 Yes Trade No Yes
Sep 14, 2021
13:31:42
US00165C1045 USD 51.18 35 Yes Trade No Yes
Sep 14, 2021
13:31:47
US00165C1045 USD 51.18 50 Yes Trade No Yes
Sep 14, 2021
13:31:53
US00165C1045 USD 51.07 50 Yes Trade No Yes
Sep 9, 2021
15:28:55
XS2385386029 EUR 99.57 100,000 Yes Trade Yes No
Sep 14, 2021
16:01:44
XS1684385591 EUR 101.5 3,000,000 Yes Trade Yes No
Sep 14, 2021
15:50:11
EURUSDFXRS228957 USD 1.1834 20,000,000 Yes Trade No No
Sep 14, 2021
15:15:43
EURUSDFXRS228956 USD 1.1812 230,338,875 Yes Trade No No
Sep 14, 2021
15:08:59
XS2028846363 EUR 113.5 100,000 Yes Trade Yes No
Sep 14, 2021
14:26:38
GR0114030555 EUR 104.97 100,000 Yes Trade Yes No
Sep 14, 2021
15:05:39
XS2060691719 EUR 99.25 100,000 Yes Trade Yes No
Sep 14, 2021
14:43:44
XS2033327854 EUR 110.15 100,000 Yes Trade Yes No
Sep 14, 2021
14:40:33
XS2198213956 EUR 108.2 100,000 Yes Trade Yes No
Sep 14, 2021
14:34:55
US50076QAR74 EUR 148.15 80,000 Yes Trade Yes No
Sep 14, 2021
14:04:11
XS2109813142 EUR 101.71 50,000 Yes Trade Yes No
Sep 14, 2021
13:56:48
FX OTC OPTIONS1742236 GBP 400 200,000 Yes Trade No No
Sep 14, 2021
13:58:14
US31572UAF30 EUR 115.25 50,000 Yes Trade Yes No
Sep 14, 2021
13:52:08
XS2364001151 EUR 100.4 100,000 Yes Trade Yes No
Sep 14, 2021
13:31:14
XS2370618618 EUR 101.65 3,000,000 Yes Trade Yes No
Sep 14, 2021
06:15:28
XS2384174228 EUR 100.69 500,000 Yes Trade Yes No
Sep 14, 2021
05:57:37
XS2384174228 EUR 100.8125 500,000 Yes Trade Yes No
Sep 14, 2021
13:02:46
GR0124037715 EUR 99.874 2,000,000 Yes Trade Yes No
Sep 13, 2021
13:18:37
GRS379233000 IASO S.A. EUR 1.5 146,372 No Trade No Yes
Sep 14, 2021
12:26:47
GR0124037715 EUR 99.775 2,000,000 Yes Trade Yes No
Sep 14, 2021
11:55:59
GR0138011771 EUR 129.65 1,520 Yes Trade Yes No
Sep 14, 2021
11:55:59
GR0138005716 EUR 129.65 1,520 Yes Trade Yes No
Sep 14, 2021
11:55:59
GR0133007204 EUR 129.65 1,520 Yes Trade Yes No
Sep 14, 2021
11:55:59
GR0133009226 EUR 129.65 1,520 Yes Trade Yes No
Sep 14, 2021
11:55:59
GR0138007738 EUR 129.65 1,520 Yes Trade Yes No
Sep 14, 2021
11:55:59
GR0128011682 EUR 129.65 1,425 Yes Trade Yes No
Sep 14, 2021
11:55:59
GR0138012787 EUR 129.65 1,520 Yes Trade Yes No
Sep 14, 2021
11:55:59
GR0138006722 EUR 129.65 1,520 Yes Trade Yes No
Sep 14, 2021
11:55:59
GR0138014809 EUR 129.65 1,520 Yes Trade Yes No
Sep 14, 2021
11:55:59
GR0128012698 EUR 129.65 1,425 Yes Trade Yes No
Sep 14, 2021
11:55:59
GR0138009759 EUR 129.65 1,520 Yes Trade Yes No
Sep 14, 2021
11:55:59
GR0128014710 EUR 129.65 1,425 Yes Trade Yes No
Sep 14, 2021
11:55:58
GR0138008744 EUR 129.65 1,520 Yes Trade Yes No
Sep 14, 2021
11:55:58
GR0128013704 EUR 129.65 1,425 Yes Trade Yes No
Sep 14, 2021
11:55:58
GR0138013793 EUR 129.65 1,520 Yes Trade Yes No
Sep 14, 2021
11:55:58
GR0133008210 EUR 129.65 1,520 Yes Trade Yes No
Sep 14, 2021
11:55:58
GR0133006198 EUR 129.65 1,520 Yes Trade Yes No
Sep 14, 2021
11:55:58
GR0133010232 EUR 129.65 1,520 Yes Trade Yes No
Sep 14, 2021
11:55:58
GR0138010765 EUR 129.65 1,520 Yes Trade Yes No
Sep 14, 2021
11:55:58
GR0128010676 EUR 129.65 1,425 Yes Trade Yes No
Sep 14, 2021
11:59:25
GR0128012698 EUR 129.65 825 Yes Trade Yes No
Sep 14, 2021
11:59:25
GR0138006722 EUR 129.65 880 Yes Trade Yes No
Sep 14, 2021
11:59:25
GR0138007738 EUR 129.65 880 Yes Trade Yes No
Sep 14, 2021
11:59:25
GR0133009226 EUR 129.65 880 Yes Trade Yes No
Sep 14, 2021
11:59:25
GR0138011771 EUR 129.65 880 Yes Trade Yes No
Sep 14, 2021
11:59:25
GR0128014710 EUR 129.65 825 Yes Trade Yes No
Sep 14, 2021
11:59:25
GR0133007204 EUR 129.65 880 Yes Trade Yes No
Sep 14, 2021
11:59:25
GR0128010676 EUR 129.65 825 Yes Trade Yes No
Sep 14, 2021
11:59:25
GR0138009759 EUR 129.65 880 Yes Trade Yes No
Sep 14, 2021
11:59:25
GR0128011682 EUR 129.65 825 Yes Trade Yes No
Sep 14, 2021
11:59:25
GR0138008744 EUR 129.65 880 Yes Trade Yes No
Sep 14, 2021
11:59:25
GR0133008210 EUR 129.65 880 Yes Trade Yes No
Sep 14, 2021
11:59:25
GR0138014809 EUR 129.65 880 Yes Trade Yes No
Sep 14, 2021
11:59:25
GR0138013793 EUR 129.65 880 Yes Trade Yes No
Sep 14, 2021
11:59:24
GR0138005716 EUR 129.65 880 Yes Trade Yes No
Sep 14, 2021
11:59:24
GR0138010765 EUR 129.65 880 Yes Trade Yes No
Sep 14, 2021
11:59:24
GR0128013704 EUR 129.65 825 Yes Trade Yes No
Sep 14, 2021
11:59:24
GR0133010232 EUR 129.65 880 Yes Trade Yes No
Sep 14, 2021
11:59:24
GR0138012787 EUR 129.65 880 Yes Trade Yes No
Sep 14, 2021
11:59:24
GR0133006198 EUR 129.65 880 Yes Trade Yes No
Sep 14, 2021
09:19:59
EURCHF SWAP 20211116 CHF 1.0895 23,000,000 Yes Trade No No
Sep 14, 2021
11:47:32
GR0138014809 EUR 150.75 100,000 Yes Trade Yes No
Sep 14, 2021
11:46:47
GR0138013793 EUR 149 80,000 Yes Trade Yes No
Sep 14, 2021
11:45:31
EURCHFFXRS228950 CHF 1.0895 40,000,000 Yes Trade No No
Sep 14, 2021
11:37:03
GR0128010676 EUR 106.05 200,000 Yes Trade Yes No
Sep 14, 2021
11:08:02
XS1814546013 EUR 100.775 5,000,000 Yes Trade Yes No
Sep 14, 2021
10:40:23
GR0133011248 EUR 144.42 12,156 Yes Trade Yes No
Sep 14, 2021
10:41:29
GR0114030555 EUR 104.83 10,109 Yes Trade Yes No
Sep 14, 2021
10:41:29
GR0128015725 EUR 132.86 15,248 Yes Trade Yes No
Sep 14, 2021
10:41:29
GR0124034688 EUR 121.61 14,260 Yes Trade Yes No
Sep 14, 2021
10:39:55
GR0138015814 EUR 157.75 11,928 Yes Trade Yes No
Sep 14, 2021
10:38:08
XS2387675395 EUR 100.05 250,000 Yes Trade Yes No
Sep 14, 2021
10:31:45
XS2387675395 EUR 100 250,000 Yes Trade Yes No
Sep 14, 2021
06:59:26
EURUSD FWD 20220308 USD 1.185 79,950 Yes Trade No No
Sep 14, 2021
06:15:25
EURUSD FWD 20210924 USD 1.1807 230,000 Yes Trade No No
Sep 13, 2021
19:56:44
US5494981039 USD 20.16 100 Yes Trade No Yes
Sep 13, 2021
19:56:48
US5494981039 USD 20.15 100 Yes Trade No Yes
Sep 13, 2021
19:56:52
US5494981039 USD 20.14 100 Yes Trade No Yes
Sep 13, 2021
19:35:28
US00165C1045 USD 51.75 1 Yes Trade No Yes
Sep 13, 2021
19:31:55
US5494981039 USD 20 1 Yes Trade No Yes
Sep 13, 2021
19:30:16
US5494981039 USD 19.99 1 Yes Trade No Yes
Sep 13, 2021
19:29:50
US00165C1045 USD 51.69 1 Yes Trade No Yes
Sep 13, 2021
19:09:03
US00165C1045 USD 51.98 100 Yes Trade No Yes
Sep 13, 2021
19:09:23
US3453708600 USD 12.83 800 Yes Trade No Yes
Sep 13, 2021
19:09:23
US3453708600 USD 12.83 800 Yes Trade No Yes
Sep 13, 2021
19:09:26
US00165C1045 USD 51.99 100 Yes Trade No Yes
Sep 13, 2021
19:09:32
US00165C1045 USD 51.99 100 Yes Trade No Yes
Sep 13, 2021
19:09:39
US00165C1045 USD 51.96 100 Yes Trade No Yes
Sep 13, 2021
19:09:40
US3453708600 USD 12.82 800 Yes Trade No Yes
Sep 13, 2021
19:09:40
US3453708600 USD 12.82 800 Yes Trade No Yes
Sep 13, 2021
19:04:15
US00165C1045 USD 52.04 100 Yes Trade No Yes
Sep 13, 2021
19:04:15
US00165C1045 USD 52.04 100 Yes Trade No Yes
Sep 13, 2021
19:04:17
US62914V1061 USD 38.14 100 Yes Trade No Yes
Sep 13, 2021
19:04:19
US62914V1061 USD 38.14 100 Yes Trade No Yes
Sep 13, 2021
19:04:19
US62914V1061 USD 38.14 100 Yes Trade No Yes
Sep 13, 2021
19:03:21
US62914V1061 USD 38.16 100 Yes Trade No Yes
Sep 13, 2021
19:03:22
US62914V1061 USD 38.16 100 Yes Trade No Yes
Sep 13, 2021
19:03:23
US62914V1061 USD 38.16 100 Yes Trade No Yes
Sep 13, 2021
19:03:29
US00165C1045 USD 52.14 100 Yes Trade No Yes
Sep 13, 2021
19:03:36
US00165C1045 USD 52.08 100 Yes Trade No Yes
Sep 13, 2021
18:16:28
US00165C1045 USD 52.17 2 Yes Trade No Yes
Sep 13, 2021
18:15:48
US00165C1045 USD 52.13 2 Yes Trade No Yes
Sep 13, 2021
18:09:16
US5494981039 USD 20.12 100 Yes Trade No Yes
Sep 13, 2021
18:09:26
US5494981039 USD 20.12 100 Yes Trade No Yes
Sep 13, 2021
18:09:47
US5494981039 USD 20.1 100 Yes Trade No Yes
Sep 13, 2021
18:08:22
US5494981039 USD 20.12 100 Yes Trade No Yes
Sep 13, 2021
18:07:02
US62914V1061 USD 38.31 100 Yes Trade No Yes
Sep 13, 2021
18:07:02
US30231G1022 USD 55.29 100 Yes Trade No Yes
Sep 13, 2021
18:07:03
US30231G1022 USD 55.29 100 Yes Trade No Yes
Sep 13, 2021
18:07:03
US30231G1022 USD 55.29 100 Yes Trade No Yes
Sep 13, 2021
18:07:03
US30231G1022 USD 55.29 100 Yes Trade No Yes
Sep 13, 2021
18:06:22
US00165C1045 USD 52.18 100 Yes Trade No Yes
Sep 13, 2021
18:06:28
US0268747849 USD 54.97 100 Yes Trade No Yes
Sep 13, 2021
18:06:31
US00165C1045 USD 52.21 100 Yes Trade No Yes
Sep 13, 2021
18:06:36
US30231G1022 USD 55.29 100 Yes Trade No Yes
Sep 13, 2021
18:06:38
US30231G1022 USD 55.3 100 Yes Trade No Yes
Sep 13, 2021
18:06:39
US0268747849 USD 54.98 100 Yes Trade No Yes
Sep 13, 2021
18:06:39
US30231G1022 USD 55.29 100 Yes Trade No Yes
Sep 13, 2021
18:06:40
US30231G1022 USD 55.29 100 Yes Trade No Yes
Sep 13, 2021
18:06:43
US30231G1022 USD 55.3 100 Yes Trade No Yes
Sep 13, 2021
18:06:43
US30231G1022 USD 55.3 100 Yes Trade No Yes
Sep 13, 2021
18:06:44
US30231G1022 USD 55.3 100 Yes Trade No Yes
Sep 13, 2021
18:06:45
US30231G1022 USD 55.3 100 Yes Trade No Yes
Sep 13, 2021
18:06:56
US62914V1061 USD 38.33 100 Yes Trade No Yes
Sep 13, 2021
18:00:58
US49456B1017 USD 16.18 500 Yes Trade No Yes
Sep 13, 2021
18:01:06
US00165C1045 USD 52.28 100 Yes Trade No Yes
Sep 13, 2021
18:01:12
US00165C1045 USD 52.29 100 Yes Trade No Yes
Sep 13, 2021
18:01:16
US00165C1045 USD 52.34 100 Yes Trade No Yes
Sep 13, 2021
18:01:18
US00165C1045 USD 52.33 100 Yes Trade No Yes
Sep 13, 2021
18:01:39
US49456B1017 USD 16.18 500 Yes Trade No Yes
Sep 13, 2021
18:01:39
US3453708600 USD 12.79 500 Yes Trade No Yes
Sep 13, 2021
18:01:40
US3453708600 USD 12.79 500 Yes Trade No Yes
Sep 13, 2021
18:01:41
US00165C1045 USD 52.39 100 Yes Trade No Yes
Sep 13, 2021
18:01:46
US00165C1045 USD 52.37 100 Yes Trade No Yes
Sep 13, 2021
18:00:56
US3453708600 USD 12.79 500 Yes Trade No Yes
Sep 13, 2021
18:00:56
US3453708600 USD 12.79 500 Yes Trade No Yes
Sep 13, 2021
17:58:09
AN8068571086 USD 28.05 500 Yes Trade No Yes
Sep 13, 2021
17:58:09
AN8068571086 USD 28.05 500 Yes Trade No Yes
Sep 13, 2021
17:57:14
US00165C1045 USD 52.3 100 Yes Trade No Yes
Sep 13, 2021
17:57:17
US00165C1045 USD 52.31 100 Yes Trade No Yes
Sep 13, 2021
17:57:27
PA1436583006 USD 23.16 500 Yes Trade No Yes
Sep 13, 2021
17:57:31
PA1436583006 USD 23.16 500 Yes Trade No Yes
Sep 13, 2021
17:57:36
AN8068571086 USD 28.05 500 Yes Trade No Yes
Sep 13, 2021
17:57:37
AN8068571086 USD 28.05 500 Yes Trade No Yes
Sep 13, 2021
17:56:14
US00165C1045 USD 52.28 100 Yes Trade No Yes
Sep 13, 2021
17:54:58
US00165C1045 USD 52.22 100 Yes Trade No Yes
Sep 13, 2021
17:55:04
US0640581007 USD 52.06 100 Yes Trade No Yes
Sep 13, 2021
17:55:06
US00165C1045 USD 52.24 100 Yes Trade No Yes
Sep 13, 2021
17:55:20
US0640581007 USD 52.05 100 Yes Trade No Yes
Sep 13, 2021
17:55:27
US0640581007 USD 52.05 100 Yes Trade No Yes
Sep 13, 2021
17:55:27
US0640581007 USD 52.05 100 Yes Trade No Yes
Sep 13, 2021
17:55:35
US62914V1061 USD 38.09 100 Yes Trade No Yes
Sep 13, 2021
17:55:46
US00165C1045 USD 52.26 100 Yes Trade No Yes
Sep 13, 2021
17:55:48
US00165C1045 USD 52.32 100 Yes Trade No Yes
Sep 13, 2021
17:55:52
US62914V1061 USD 38.08 100 Yes Trade No Yes
Sep 13, 2021
17:55:52
US0640581007 USD 52.02 100 Yes Trade No Yes
Sep 13, 2021
17:55:52
US0640581007 USD 52.02 100 Yes Trade No Yes
Sep 13, 2021
17:55:55
US00165C1045 USD 52.31 100 Yes Trade No Yes
Sep 13, 2021
17:52:59
US00165C1045 USD 52.45 100 Yes Trade No Yes
Sep 13, 2021
17:53:37
US00165C1045 USD 52.34 100 Yes Trade No Yes
Sep 13, 2021
17:53:53
US00165C1045 USD 52.15 100 Yes Trade No Yes
Sep 13, 2021
17:51:56
US5494981039 USD 20.11 100 Yes Trade No Yes
Sep 13, 2021
17:52:40
US00165C1045 USD 52.41 100 Yes Trade No Yes
Sep 13, 2021
17:51:05
US00165C1045 USD 52.42 100 Yes Trade No Yes
Sep 13, 2021
17:51:17
US00165C1045 USD 52.42 100 Yes Trade No Yes
Sep 13, 2021
17:51:44
US00165C1045 USD 52.46 100 Yes Trade No Yes
Sep 13, 2021
17:51:48
US00165C1045 USD 52.45 100 Yes Trade No Yes
Sep 13, 2021
17:47:06
US30303M1027 USD 376.32 1 Yes Trade No Yes
Sep 13, 2021
17:47:16
US30303M1027 USD 376.39 1 Yes Trade No Yes
Sep 13, 2021
17:47:26
US30303M1027 USD 376.48 1 Yes Trade No Yes
Sep 13, 2021
17:44:56
US00165C1045 USD 52.76 5 Yes Trade No Yes
Sep 13, 2021
17:42:57
US00165C1045 USD 52.73 5 Yes Trade No Yes
Sep 13, 2021
17:43:08
US00165C1045 USD 52.71 5 Yes Trade No Yes
Sep 13, 2021
17:43:16
US00165C1045 USD 52.71 5 Yes Trade No Yes
Sep 13, 2021
17:43:41
US00165C1045 USD 52.6 5 Yes Trade No Yes
Sep 13, 2021
17:43:50
US00165C1045 USD 52.68 5 Yes Trade No Yes
Sep 13, 2021
17:42:02
US00165C1045 USD 52.67 5 Yes Trade No Yes
Sep 13, 2021
17:42:14
US00165C1045 USD 52.75 5 Yes Trade No Yes
Sep 13, 2021
17:42:18
US00165C1045 USD 52.77 5 Yes Trade No Yes
Sep 13, 2021
17:42:23
US00165C1045 USD 52.74 5 Yes Trade No Yes
Sep 13, 2021
17:42:38
US00165C1045 USD 52.72 5 Yes Trade No Yes
Sep 13, 2021
17:42:45
US00165C1045 USD 52.72 5 Yes Trade No Yes
Sep 13, 2021
17:42:53
US00165C1045 USD 52.71 5 Yes Trade No Yes
Sep 13, 2021
17:41:03
US00165C1045 USD 52.58 5 Yes Trade No Yes
Sep 13, 2021
17:41:12
US00165C1045 USD 52.61 5 Yes Trade No Yes
Sep 13, 2021
17:41:33
US00165C1045 USD 52.67 5 Yes Trade No Yes
Sep 13, 2021
17:41:57
US00165C1045 USD 52.66 5 Yes Trade No Yes
Sep 13, 2021
17:40:15
US00165C1045 USD 52.66 5 Yes Trade No Yes
Sep 13, 2021
17:40:26
US00165C1045 USD 52.68 5 Yes Trade No Yes
Sep 13, 2021
17:40:39
US00165C1045 USD 52.66 5 Yes Trade No Yes
Sep 13, 2021
17:38:25
US00165C1045 USD 52.49 5 Yes Trade No Yes
Sep 13, 2021
17:37:34
US00165C1045 USD 52.48 5 Yes Trade No Yes
Sep 13, 2021
17:36:10
US00165C1045 USD 52.33 200 Yes Trade No Yes
Sep 13, 2021
17:36:21
US00165C1045 USD 52.26 200 Yes Trade No Yes
Sep 13, 2021
17:36:32
US3453708600 USD 12.74 700 Yes Trade No Yes
Sep 13, 2021
17:36:32
US3453708600 USD 12.74 700 Yes Trade No Yes
Sep 13, 2021
17:36:42
US00165C1045 USD 52.35 100 Yes Trade No Yes
Sep 13, 2021
17:36:43
US3453708600 USD 12.74 700 Yes Trade No Yes
Sep 13, 2021
17:36:44
US3453708600 USD 12.74 700 Yes Trade No Yes
Sep 13, 2021
17:36:45
US00165C1045 USD 52.36 100 Yes Trade No Yes
Sep 13, 2021
17:35:42
US00165C1045 USD 52.33 5 Yes Trade No Yes
Sep 13, 2021
17:26:15
US00165C1045 USD 52.32 5 Yes Trade No Yes
Sep 13, 2021
17:25:04
US00165C1045 USD 52.37 5 Yes Trade No Yes
Sep 13, 2021
17:25:33
US00165C1045 USD 52.38 5 Yes Trade No Yes
Sep 13, 2021
17:15:46
US00165C1045 USD 52.2 5 Yes Trade No Yes
Sep 13, 2021
17:15:53
US00165C1045 USD 52.2 5 Yes Trade No Yes
Sep 13, 2021
17:13:32
US00165C1045 USD 52.1 200 Yes Trade No Yes
Sep 13, 2021
17:13:34
US00165C1045 USD 52.11 200 Yes Trade No Yes
Sep 13, 2021
17:11:58
US0640581007 USD 52.2 200 Yes Trade No Yes
Sep 13, 2021
17:12:01
US00165C1045 USD 52.08 200 Yes Trade No Yes
Sep 13, 2021
17:12:06
US00165C1045 USD 52.11 200 Yes Trade No Yes
Sep 13, 2021
17:12:08
US62914V1061 USD 38.24 200 Yes Trade No Yes
Sep 13, 2021
17:12:13
US00165C1045 USD 52.07 200 Yes Trade No Yes
Sep 13, 2021
17:11:04
US00165C1045 USD 52.1 200 Yes Trade No Yes
Sep 13, 2021
17:11:08
US00165C1045 USD 52.13 200 Yes Trade No Yes
Sep 13, 2021
17:11:18
US00165C1045 USD 52.18 200 Yes Trade No Yes
Sep 13, 2021
17:11:35
US00165C1045 USD 52.1 200 Yes Trade No Yes
Sep 13, 2021
17:11:45
US0640581007 USD 52.2 200 Yes Trade No Yes
Sep 13, 2021
17:11:52
US62914V1061 USD 38.24 200 Yes Trade No Yes
Sep 13, 2021
17:09:59
US00165C1045 USD 51.94 200 Yes Trade No Yes
Sep 13, 2021
17:10:01
US6541061031 USD 159.36 2 Yes Trade No Yes
Sep 13, 2021
17:10:06
US00165C1045 USD 52.03 5 Yes Trade No Yes
Sep 13, 2021
17:10:43
US00165C1045 USD 52.13 200 Yes Trade No Yes
Sep 13, 2021
17:09:24
US00165C1045 USD 51.95 5 Yes Trade No Yes
Sep 13, 2021
17:09:36
US6541061031 USD 159.31 2 Yes Trade No Yes
Sep 13, 2021
17:09:50
US00165C1045 USD 51.93 200 Yes Trade No Yes
Sep 13, 2021
17:08:18
US00165C1045 USD 52.06 5 Yes Trade No Yes
Sep 13, 2021
17:06:24
US00165C1045 USD 52.06 5 Yes Trade No Yes
Sep 13, 2021
17:04:06
US00165C1045 USD 52.17 5 Yes Trade No Yes
Sep 13, 2021
17:04:12
US00165C1045 USD 52.16 5 Yes Trade No Yes
Sep 13, 2021
17:03:02
US00165C1045 USD 52.07 10 Yes Trade No Yes
Sep 13, 2021
17:03:09
US00165C1045 USD 52.22 10 Yes Trade No Yes
Sep 13, 2021
17:03:13
US00165C1045 USD 52.2 10 Yes Trade No Yes
Sep 13, 2021
17:03:26
US00165C1045 USD 52.16 5 Yes Trade No Yes
Sep 13, 2021
17:03:33
US00165C1045 USD 52.18 5 Yes Trade No Yes
Sep 13, 2021
17:03:37
US00165C1045 USD 52.17 5 Yes Trade No Yes
Sep 13, 2021
17:03:44
US00165C1045 USD 52.19 5 Yes Trade No Yes
Sep 13, 2021
17:03:48
US00165C1045 USD 52.18 5 Yes Trade No Yes
Sep 13, 2021
17:03:57
US00165C1045 USD 52.16 5 Yes Trade No Yes
Sep 13, 2021
17:02:10
US00165C1045 USD 51.86 200 Yes Trade No Yes
Sep 13, 2021
17:02:13
US00165C1045 USD 51.85 200 Yes Trade No Yes
Sep 13, 2021
17:01:09
US00165C1045 USD 51.97 200 Yes Trade No Yes
Sep 13, 2021
17:01:13
US00165C1045 USD 51.95 10 Yes Trade No Yes
Sep 13, 2021
17:01:14
US3453708600 USD 12.81 700 Yes Trade No Yes
Sep 13, 2021
17:01:14
US3453708600 USD 12.81 700 Yes Trade No Yes
Sep 13, 2021
17:01:15
US3453708600 USD 12.81 700 Yes Trade No Yes
Sep 13, 2021
17:01:34
US3453708600 USD 12.8 700 Yes Trade No Yes
Sep 13, 2021
17:01:35
US00165C1045 USD 51.93 100 Yes Trade No Yes
Sep 13, 2021
17:01:38
US3453708600 USD 12.79 700 Yes Trade No Yes
Sep 13, 2021
17:01:38
US3453708600 USD 12.79 700 Yes Trade No Yes
Sep 13, 2021
17:01:44
US00165C1045 USD 51.93 100 Yes Trade No Yes
Sep 13, 2021
17:00:04
US00165C1045 USD 51.85 200 Yes Trade No Yes
Sep 13, 2021
17:00:10
US36467W1099 USD 200.47 5 Yes Trade No Yes
Sep 13, 2021
17:00:19
US00165C1045 USD 51.95 10 Yes Trade No Yes
Sep 13, 2021
17:00:23
US36467W1099 USD 201.03 5 Yes Trade No Yes
Sep 13, 2021
17:00:56
US00165C1045 USD 51.95 200 Yes Trade No Yes
Sep 13, 2021
16:59:03
US00165C1045 USD 51.87 200 Yes Trade No Yes
Sep 13, 2021
16:59:03
US00165C1045 USD 51.87 10 Yes Trade No Yes
Sep 13, 2021
16:59:08
US00165C1045 USD 51.88 200 Yes Trade No Yes
Sep 13, 2021
16:59:11
US00165C1045 USD 51.88 200 Yes Trade No Yes
Sep 13, 2021
16:59:15
US00165C1045 USD 51.88 200 Yes Trade No Yes
Sep 13, 2021
16:59:33
US00165C1045 USD 51.87 200 Yes Trade No Yes
Sep 13, 2021
16:58:00
US00165C1045 USD 51.8 200 Yes Trade No Yes
Sep 13, 2021
16:58:37
US00165C1045 USD 51.81 200 Yes Trade No Yes
Sep 13, 2021
16:57:03
US00165C1045 USD 51.8 200 Yes Trade No Yes
Sep 13, 2021
16:57:24
US00165C1045 USD 51.75 200 Yes Trade No Yes
Sep 13, 2021
16:55:58
US90353T1007 USD 41.09 100 Yes Trade No Yes
Sep 13, 2021
16:56:04
US3453708600 USD 12.81 200 Yes Trade No Yes
Sep 13, 2021
16:56:05
US3453708600 USD 12.81 200 Yes Trade No Yes
Sep 13, 2021
16:56:09
PA1436583006 USD 23.45 200 Yes Trade No Yes
Sep 13, 2021
16:56:10
PA1436583006 USD 23.45 200 Yes Trade No Yes
Sep 13, 2021
16:56:23
US00165C1045 USD 51.8 200 Yes Trade No Yes
Sep 13, 2021
16:56:43
US00165C1045 USD 51.82 200 Yes Trade No Yes
Sep 13, 2021
16:56:45
PA1436583006 USD 23.45 200 Yes Trade No Yes
Sep 13, 2021
16:56:46
PA1436583006 USD 23.45 200 Yes Trade No Yes
Sep 13, 2021
16:56:50
US3453708600 USD 12.8 200 Yes Trade No Yes
Sep 13, 2021
16:56:50
US3453708600 USD 12.8 200 Yes Trade No Yes
Sep 13, 2021
16:55:06
US19260Q1076 USD 241.75 1 Yes Trade No Yes
Sep 13, 2021
16:55:33
US19260Q1076 USD 241.8 1 Yes Trade No Yes
Sep 13, 2021
16:55:40
US00165C1045 USD 51.76 100 Yes Trade No Yes
Sep 13, 2021
16:55:45
US62914V1061 USD 38.16 100 Yes Trade No Yes
Sep 13, 2021
16:55:45
US62914V1061 USD 38.16 100 Yes Trade No Yes
Sep 13, 2021
16:55:50
US90353T1007 USD 41.1 100 Yes Trade No Yes
Sep 13, 2021
16:55:56
US00165C1045 USD 51.79 100 Yes Trade No Yes
Sep 13, 2021
16:55:56
US62914V1061 USD 38.16 100 Yes Trade No Yes
Sep 13, 2021
16:55:57
US62914V1061 USD 38.16 100 Yes Trade No Yes
Sep 13, 2021
16:52:57
US00165C1045 USD 51.91 10 Yes Trade No Yes
Sep 13, 2021
16:53:28
US00165C1045 USD 51.83 10 Yes Trade No Yes
Sep 13, 2021
16:52:12
US00165C1045 USD 51.88 10 Yes Trade No Yes
Sep 13, 2021
16:52:19
US00165C1045 USD 51.87 10 Yes Trade No Yes
Sep 13, 2021
16:52:40
US00165C1045 USD 51.89 10 Yes Trade No Yes
Sep 13, 2021
16:51:23
US00165C1045 USD 51.89 10 Yes Trade No Yes
Sep 13, 2021
16:51:39
US00165C1045 USD 51.88 10 Yes Trade No Yes
Sep 13, 2021
16:51:48
US00165C1045 USD 51.88 10 Yes Trade No Yes
Sep 13, 2021
16:49:57
US00165C1045 USD 51.96 10 Yes Trade No Yes
Sep 13, 2021
16:50:12
US00165C1045 USD 52.02 10 Yes Trade No Yes
Sep 13, 2021
16:50:50
US00165C1045 USD 51.99 10 Yes Trade No Yes
Sep 13, 2021
16:50:56
US00165C1045 USD 51.96 10 Yes Trade No Yes
Sep 13, 2021
16:49:06
US00165C1045 USD 51.83 10 Yes Trade No Yes
Sep 13, 2021
16:49:22
US00165C1045 USD 51.95 10 Yes Trade No Yes
Sep 13, 2021
16:49:43
US00165C1045 USD 51.97 10 Yes Trade No Yes
Sep 13, 2021
16:49:47
US00165C1045 USD 51.98 10 Yes Trade No Yes
Sep 13, 2021
16:48:10
US00165C1045 USD 51.79 100 Yes Trade No Yes
Sep 13, 2021
16:48:25
US00165C1045 USD 51.8 100 Yes Trade No Yes
Sep 13, 2021
16:48:39
US00165C1045 USD 51.82 10 Yes Trade No Yes
Sep 13, 2021
16:48:42
US00165C1045 USD 51.81 100 Yes Trade No Yes
Sep 13, 2021
16:48:45
US00165C1045 USD 51.84 100 Yes Trade No Yes
Sep 13, 2021
16:38:58
US4581401001 USD 54.96 100 Yes Trade No Yes
Sep 13, 2021
16:39:01
US30231G1022 USD 55.52 100 Yes Trade No Yes
Sep 13, 2021
16:39:05
US30231G1022 USD 55.53 100 Yes Trade No Yes
Sep 13, 2021
16:39:15
US62914V1061 USD 38.14 100 Yes Trade No Yes
Sep 13, 2021
16:39:16
US62914V1061 USD 38.14 100 Yes Trade No Yes
Sep 13, 2021
16:39:18
US62914V1061 USD 38.14 100 Yes Trade No Yes
Sep 13, 2021
16:39:21
US62914V1061 USD 38.15 100 Yes Trade No Yes
Sep 13, 2021
16:39:22
US62914V1061 USD 38.15 100 Yes Trade No Yes
Sep 13, 2021
16:39:22
US62914V1061 USD 38.15 100 Yes Trade No Yes
Sep 13, 2021
16:39:32
US4581401001 USD 54.94 100 Yes Trade No Yes
Sep 13, 2021
16:39:34
US00165C1045 USD 51.8 100 Yes Trade No Yes
Sep 13, 2021
16:38:36
US9311421039 USD 145.37 1 Yes Trade No Yes
Sep 13, 2021
16:38:50
US00165C1045 USD 51.85 100 Yes Trade No Yes
Sep 13, 2021
16:36:55
US9311421039 USD 145.36 1 Yes Trade No Yes
Sep 13, 2021
16:34:24
US5398301094 USD 347.1 1 Yes Trade No Yes
Sep 13, 2021
16:32:58
US00165C1045 USD 51.98 10 Yes Trade No Yes
Sep 13, 2021
16:32:01
US25470F1049 USD 26.98 1 Yes Trade No Yes
Sep 13, 2021
16:31:06
US00165C1045 USD 51.95 10 Yes Trade No Yes
Sep 13, 2021
16:31:13
US00165C1045 USD 51.98 10 Yes Trade No Yes
Sep 13, 2021
16:31:43
US00165C1045 USD 51.98 10 Yes Trade No Yes
Sep 13, 2021
16:30:31
US3453708600 USD 12.8 700 Yes Trade No Yes
Sep 13, 2021
16:30:31
US7561091049 USD 68.37 2 Yes Trade No Yes
Sep 13, 2021
16:30:32
US3453708600 USD 12.8 700 Yes Trade No Yes
Sep 13, 2021
16:30:35
US7561091049 USD 68.37 2 Yes Trade No Yes
Sep 13, 2021
16:30:40
US7561091049 USD 68.37 2 Yes Trade No Yes
Sep 13, 2021
16:29:18
US00165C1045 USD 51.73 100 Yes Trade No Yes
Sep 13, 2021
16:29:22
US00165C1045 USD 51.79 100 Yes Trade No Yes
Sep 13, 2021
16:29:34
US3453708600 USD 12.8 700 Yes Trade No Yes
Sep 13, 2021
16:29:34
US3453708600 USD 12.8 700 Yes Trade No Yes
Sep 13, 2021
16:27:57
US7561091049 USD 68.3 2 Yes Trade No Yes
Sep 13, 2021
16:28:17
US7561091049 USD 68.34 5 Yes Trade No Yes
Sep 13, 2021
16:28:22
US7561091049 USD 68.34 2 Yes Trade No Yes
Sep 13, 2021
16:28:40
US7561091049 USD 68.35 5 Yes Trade No Yes
Sep 13, 2021
16:27:10
US7561091049 USD 68.36 2 Yes Trade No Yes
Sep 13, 2021
16:27:17
US7561091049 USD 68.36 2 Yes Trade No Yes
Sep 13, 2021
16:27:37
US7561091049 USD 68.34 2 Yes Trade No Yes
Sep 13, 2021
16:24:11
US6541061031 USD 159.71 2 Yes Trade No Yes
Sep 13, 2021
16:24:18
US9311421039 USD 145.27 2 Yes Trade No Yes
Sep 13, 2021
16:24:32
US19260Q1076 USD 242.22 2 Yes Trade No Yes
Sep 13, 2021
16:22:52
US19260Q1076 USD 242.07 2 Yes Trade No Yes
Sep 13, 2021
16:22:56
US8552441094 USD 118.88 2 Yes Trade No Yes
Sep 13, 2021
16:21:28
US8552441094 USD 118.85 2 Yes Trade No Yes
Sep 13, 2021
16:21:47
US89677Q1076 USD 29.3 12 Yes Trade No Yes
Sep 13, 2021
16:20:17
US9311421039 USD 145.26 2 Yes Trade No Yes
Sep 13, 2021
16:17:27
US00165C1045 USD 51.73 100 Yes Trade No Yes
Sep 13, 2021
16:17:30
US00165C1045 USD 51.74 100 Yes Trade No Yes
Sep 13, 2021
16:16:22
US3453708600 USD 12.8 700 Yes Trade No Yes
Sep 13, 2021
16:16:23
US3453708600 USD 12.8 700 Yes Trade No Yes
Sep 13, 2021
16:16:24
US3453708600 USD 12.8 700 Yes Trade No Yes
Sep 13, 2021
16:15:05
US3453708600 USD 12.81 700 Yes Trade No Yes
Sep 13, 2021
16:15:05
US3453708600 USD 12.81 700 Yes Trade No Yes
Sep 13, 2021
16:15:07
US3453708600 USD 12.81 700 Yes Trade No Yes
Sep 13, 2021
16:14:49
US00165C1045 USD 51.64 100 Yes Trade No Yes
Sep 13, 2021
16:14:49
US00165C1045 USD 51.64 100 Yes Trade No Yes
Sep 13, 2021
16:13:06
US00165C1045 USD 51.78 100 Yes Trade No Yes
Sep 13, 2021
16:13:40
US00165C1045 USD 51.73 100 Yes Trade No Yes
Sep 13, 2021
16:11:58
US00165C1045 USD 51.82 100 Yes Trade No Yes
Sep 13, 2021
16:12:07
US00165C1045 USD 51.82 100 Yes Trade No Yes
Sep 13, 2021
16:12:23
US00165C1045 USD 51.73 100 Yes Trade No Yes
Sep 13, 2021
16:12:33
US00165C1045 USD 51.71 100 Yes Trade No Yes
Sep 13, 2021
16:11:03
US00165C1045 USD 51.79 100 Yes Trade No Yes
Sep 13, 2021
16:11:13
US00165C1045 USD 51.81 100 Yes Trade No Yes
Sep 13, 2021
16:11:17
US00165C1045 USD 51.83 100 Yes Trade No Yes
Sep 13, 2021
16:11:20
US00165C1045 USD 51.85 100 Yes Trade No Yes
Sep 13, 2021
16:11:31
US3453708600 USD 12.81 500 Yes Trade No Yes
Sep 13, 2021
16:11:37
US00165C1045 USD 51.85 100 Yes Trade No Yes
Sep 13, 2021
16:11:44
US36467W1099 USD 197.34 10 Yes Trade No Yes
Sep 13, 2021
16:11:47
US36467W1099 USD 197.34 10 Yes Trade No Yes
Sep 13, 2021
16:11:48
US3453708600 USD 12.8 500 Yes Trade No Yes
Sep 13, 2021
16:11:55
US00165C1045 USD 51.85 100 Yes Trade No Yes
Sep 13, 2021
16:10:10
US00165C1045 USD 51.63 100 Yes Trade No Yes
Sep 13, 2021
16:10:15
US62914V1061 USD 37.98 100 Yes Trade No Yes
Sep 13, 2021
16:10:24
US00165C1045 USD 51.65 100 Yes Trade No Yes
Sep 13, 2021
16:10:27
US62914V1061 USD 37.98 100 Yes Trade No Yes
Sep 13, 2021
16:10:29
US00165C1045 USD 51.65 100 Yes Trade No Yes
Sep 13, 2021
16:09:57
US00165C1045 USD 51.58 100 Yes Trade No Yes
Sep 13, 2021
16:06:47
US3453708600 USD 12.78 5 Yes Trade No Yes
Sep 13, 2021
15:58:38
US00165C1045 USD 51.57 10 Yes Trade No Yes
Sep 13, 2021
15:53:39
US00165C1045 USD 51.39 100 Yes Trade No Yes
Sep 13, 2021
15:53:41
US00165C1045 USD 51.39 100 Yes Trade No Yes
Sep 13, 2021
15:50:59
US00165C1045 USD 51.3 100 Yes Trade No Yes
Sep 13, 2021
15:51:03
US00165C1045 USD 51.28 100 Yes Trade No Yes
Sep 13, 2021
15:49:39
US00165C1045 USD 51.25 100 Yes Trade No Yes
Sep 13, 2021
15:49:41
US00165C1045 USD 51.25 100 Yes Trade No Yes
Sep 13, 2021
15:44:36
US6475811070 USD 2.14 3 Yes Trade No Yes
Sep 13, 2021
15:42:55
US3453708600 USD 12.77 5 Yes Trade No Yes
Sep 13, 2021
15:36:59
US8740801043 USD 5 6 Yes Trade No Yes
Sep 13, 2021
15:36:30
US62914V1061 USD 37.75 1 Yes Trade No Yes
Sep 13, 2021
15:28:06
US00165C1045 USD 51.04 100 Yes Trade No Yes
Sep 13, 2021
15:28:21
US00165C1045 USD 51.02 100 Yes Trade No Yes
Sep 13, 2021
15:26:58
US90353T1007 USD 40.9 100 Yes Trade No Yes
Sep 13, 2021
15:27:07
CA09228F1036 USD 10.43 100 Yes Trade No Yes
Sep 13, 2021
15:27:08
US90353T1007 USD 40.9 100 Yes Trade No Yes
Sep 13, 2021
15:27:19
US98986T1088 USD 8.49 400 Yes Trade No Yes
Sep 13, 2021
15:27:35
US3453708600 USD 12.78 400 Yes Trade No Yes
Sep 13, 2021
15:27:37
CA09228F1036 USD 10.42 100 Yes Trade No Yes
Sep 13, 2021
15:27:37
US98986T1088 USD 8.48 400 Yes Trade No Yes
Sep 13, 2021
15:27:38
US3453708600 USD 12.77 400 Yes Trade No Yes
Sep 13, 2021
15:26:42
US00165C1045 USD 50.9 100 Yes Trade No Yes
Sep 13, 2021
15:26:54
US00165C1045 USD 50.89 100 Yes Trade No Yes
Sep 13, 2021
15:17:52
US00165C1045 USD 50.79 100 Yes Trade No Yes
Sep 13, 2021
15:17:54
US00165C1045 USD 50.79 100 Yes Trade No Yes
Sep 13, 2021
15:13:57
US62914V1061 USD 37.51 100 Yes Trade No Yes
Sep 13, 2021
15:14:12
US00165C1045 USD 50.75 100 Yes Trade No Yes
Sep 13, 2021
15:14:12
US62914V1061 USD 37.47 100 Yes Trade No Yes
Sep 13, 2021
15:14:12
US00165C1045 USD 50.74 100 Yes Trade No Yes
Sep 13, 2021
15:14:24
US89677Q1076 USD 29.1 9 Yes Trade No Yes
Sep 13, 2021
15:13:13
US00165C1045 USD 51.1 100 Yes Trade No Yes
Sep 13, 2021
15:13:23
US62914V1061 USD 37.62 100 Yes Trade No Yes
Sep 13, 2021
15:13:24
US62914V1061 USD 37.62 100 Yes Trade No Yes
Sep 13, 2021
15:13:36
US00165C1045 USD 50.87 100 Yes Trade No Yes
Sep 13, 2021
15:06:58
US30161N1019 USD 50.7 100 Yes Trade No Yes
Sep 13, 2021
15:06:59
US0640581007 USD 52.36 100 Yes Trade No Yes
Sep 13, 2021
15:07:02
US00165C1045 USD 51.34 100 Yes Trade No Yes
Sep 13, 2021
15:07:17
US30161N1019 USD 50.67 100 Yes Trade No Yes
Sep 13, 2021
15:07:20
US00165C1045 USD 51.33 100 Yes Trade No Yes
Sep 13, 2021
15:06:37
US00165C1045 USD 51.29 100 Yes Trade No Yes
Sep 13, 2021
15:06:43
US00165C1045 USD 51.32 100 Yes Trade No Yes
Sep 13, 2021
15:06:50
US0640581007 USD 52.36 100 Yes Trade No Yes
Sep 13, 2021
15:00:13
US00165C1045 USD 51.28 100 Yes Trade No Yes
Sep 13, 2021
15:00:19
US00165C1045 USD 51.3 100 Yes Trade No Yes
Sep 13, 2021
14:59:00
US49456B1017 USD 16.27 500 Yes Trade No Yes
Sep 13, 2021
14:59:07
PA1436583006 USD 23.21 500 Yes Trade No Yes
Sep 13, 2021
14:59:36
US49456B1017 USD 16.24 500 Yes Trade No Yes
Sep 13, 2021
14:59:38
US00165C1045 USD 51.24 100 Yes Trade No Yes
Sep 13, 2021
14:59:38
PA1436583006 USD 23.21 500 Yes Trade No Yes
Sep 13, 2021
14:58:51
US00165C1045 USD 51.22 100 Yes Trade No Yes
Sep 13, 2021
14:57:25
US00165C1045 USD 51.11 100 Yes Trade No Yes
Sep 13, 2021
14:57:43
US89677Q1076 USD 29.24 9 Yes Trade No Yes
Sep 13, 2021
14:56:01
US9314271084 USD 50.22 100 Yes Trade No Yes
Sep 13, 2021
14:56:07
US00165C1045 USD 51.17 100 Yes Trade No Yes
Sep 13, 2021
14:56:41
US9314271084 USD 50.22 100 Yes Trade No Yes
Sep 13, 2021
14:55:15
US00165C1045 USD 50.9 100 Yes Trade No Yes
Sep 13, 2021
14:55:16
US00165C1045 USD 50.9 100 Yes Trade No Yes
Sep 13, 2021
14:55:16
US00165C1045 USD 50.9 100 Yes Trade No Yes
Sep 13, 2021
14:55:45
US00165C1045 USD 51.08 100 Yes Trade No Yes
Sep 13, 2021
14:55:51
US00165C1045 USD 51.11 100 Yes Trade No Yes
Sep 13, 2021
14:54:41
US00165C1045 USD 50.99 100 Yes Trade No Yes
Sep 13, 2021
14:53:22
US00165C1045 USD 50.96 100 Yes Trade No Yes
Sep 13, 2021
14:51:15
US00165C1045 USD 50.88 100 Yes Trade No Yes
Sep 13, 2021
14:51:19
US30161N1019 USD 50.74 100 Yes Trade No Yes
Sep 13, 2021
14:51:39
US00165C1045 USD 50.93 100 Yes Trade No Yes
Sep 13, 2021
14:51:49
US30161N1019 USD 50.75 100 Yes Trade No Yes
Sep 13, 2021
14:51:57
US00165C1045 USD 50.96 100 Yes Trade No Yes
Sep 13, 2021
14:50:03
US00165C1045 USD 50.93 100 Yes Trade No Yes
Sep 13, 2021
14:50:05
US00165C1045 USD 50.95 100 Yes Trade No Yes
Sep 13, 2021
14:50:10
US00165C1045 USD 50.92 100 Yes Trade No Yes
Sep 13, 2021
14:50:38
US00165C1045 USD 50.95 100 Yes Trade No Yes
Sep 13, 2021
14:47:59
US00165C1045 USD 51.16 100 Yes Trade No Yes
Sep 13, 2021
14:48:05
US00165C1045 USD 51.08 100 Yes Trade No Yes
Sep 13, 2021
14:22:31
US90353T1007 USD 39.81 9 Yes Trade No Yes
Sep 13, 2021
14:17:14
US90353T1007 USD 39.6 9 Yes Trade No Yes
Sep 13, 2021
14:17:54
US90353T1007 USD 39.62 9 Yes Trade No Yes
Sep 13, 2021
14:15:15
US90353T1007 USD 39.4 9 Yes Trade No Yes
Sep 13, 2021
14:14:23
US00165C1045 USD 51.54 10 Yes Trade No Yes
Sep 13, 2021
14:13:35
US36467W1099 USD 196.79 10 Yes Trade No Yes
Sep 13, 2021
14:12:15
US3453708600 USD 12.62 700 Yes Trade No Yes
Sep 13, 2021
14:12:15
US3453708600 USD 12.62 700 Yes Trade No Yes
Sep 13, 2021
14:12:44
US36467W1099 USD 196.85 10 Yes Trade No Yes
Sep 13, 2021
14:12:50
US36467W1099 USD 196.95 10 Yes Trade No Yes
Sep 13, 2021
14:12:54
US36467W1099 USD 196.97 10 Yes Trade No Yes
Sep 13, 2021
14:10:18
US3453708600 USD 12.65 700 Yes Trade No Yes
Sep 13, 2021
14:10:23
US3453708600 USD 12.64 700 Yes Trade No Yes
Sep 13, 2021
16:40:15
XS2386641794 EUR 100 15,500,000 Yes Trade Yes No
Sep 13, 2021
16:36:48
XS2386641794 EUR 100 15,500,000 Yes Trade Yes No
Sep 13, 2021
14:03:16
US3453708600 USD 12.73 700 Yes Trade No Yes
Sep 13, 2021
14:03:45
US3453708600 USD 12.71 700 Yes Trade No Yes
Sep 13, 2021
14:02:02
US36467W1099 USD 197.52 2 Yes Trade No Yes
Sep 13, 2021
14:02:44
US36467W1099 USD 198.02 2 Yes Trade No Yes
Sep 13, 2021
14:00:17
US36467W1099 USD 196.14 10 Yes Trade No Yes
Sep 13, 2021
14:00:23
US36467W1099 USD 196.97 2 Yes Trade No Yes
Sep 13, 2021
14:00:29
US00165C1045 USD 52.17 10 Yes Trade No Yes
Sep 13, 2021
14:00:41
US36467W1099 USD 197.3 2 Yes Trade No Yes
Sep 13, 2021
13:58:58
US00165C1045 USD 51.9 10 Yes Trade No Yes
Sep 13, 2021
13:59:17
US00165C1045 USD 52.03 10 Yes Trade No Yes
Sep 13, 2021
13:59:29
US00165C1045 USD 52.07 10 Yes Trade No Yes
Sep 13, 2021
13:59:36
US00165C1045 USD 52.07 10 Yes Trade No Yes
Sep 13, 2021
13:59:38
US00165C1045 USD 52.07 10 Yes Trade No Yes
Sep 13, 2021
13:58:12
US00165C1045 USD 51.83 10 Yes Trade No Yes
Sep 13, 2021
13:58:15
US00165C1045 USD 51.86 10 Yes Trade No Yes
Sep 13, 2021
13:58:21
US00165C1045 USD 51.94 10 Yes Trade No Yes
Sep 13, 2021
13:58:24
US00165C1045 USD 51.9 10 Yes Trade No Yes
Sep 13, 2021
13:58:27
US00165C1045 USD 51.92 100 Yes Trade No Yes
Sep 13, 2021
13:58:51
US00165C1045 USD 51.94 100 Yes Trade No Yes
Sep 13, 2021
13:58:53
US00165C1045 USD 51.93 10 Yes Trade No Yes
Sep 13, 2021
13:57:13
US00165C1045 USD 51.72 10 Yes Trade No Yes
Sep 13, 2021
13:57:22
US00165C1045 USD 51.78 10 Yes Trade No Yes
Sep 13, 2021
13:57:22
US00165C1045 USD 51.79 100 Yes Trade No Yes
Sep 13, 2021
13:57:24
US00165C1045 USD 51.8 100 Yes Trade No Yes
Sep 13, 2021
13:57:27
US00165C1045 USD 51.79 100 Yes Trade No Yes
Sep 13, 2021
13:57:30
US00165C1045 USD 51.78 10 Yes Trade No Yes
Sep 13, 2021
13:57:33
US00165C1045 USD 51.83 100 Yes Trade No Yes
Sep 13, 2021
13:57:35
US00165C1045 USD 51.82 10 Yes Trade No Yes
Sep 13, 2021
13:57:40
US00165C1045 USD 51.77 10 Yes Trade No Yes
Sep 13, 2021
13:56:00
US00165C1045 USD 51.66 100 Yes Trade No Yes
Sep 13, 2021
13:56:05
US00165C1045 USD 51.75 100 Yes Trade No Yes
Sep 13, 2021
13:56:07
US00165C1045 USD 51.83 100 Yes Trade No Yes
Sep 13, 2021
13:56:11
US00165C1045 USD 51.85 100 Yes Trade No Yes
Sep 13, 2021
13:56:14
US00165C1045 USD 51.85 100 Yes Trade No Yes
Sep 13, 2021
13:55:46
US00165C1045 USD 51.62 100 Yes Trade No Yes
Sep 13, 2021
14:45:18
GR0114029540 EUR 104.13 2,000,000 Yes Trade Yes No
Sep 13, 2021
13:17:32
EURUSD FWD 20220411 USD 1.1841 9,080,000 Yes Trade No No
Sep 13, 2021
13:45:14
US00165C1045 USD 51.25 10 Yes Trade No Yes
Sep 13, 2021
13:59:06
XS2387681443 EUR 100 23,300,000 Yes Trade Yes No
Sep 13, 2021
13:43:34
US00165C1045 USD 51.18 10 Yes Trade No Yes
Sep 13, 2021
13:43:42
US00165C1045 USD 51.16 10 Yes Trade No Yes
Sep 13, 2021
13:43:47
US00165C1045 USD 51.16 10 Yes Trade No Yes
Sep 13, 2021
13:43:50
US00165C1045 USD 51.18 10 Yes Trade No Yes
Sep 13, 2021
13:40:59
US00165C1045 USD 51.29 10 Yes Trade No Yes
Sep 13, 2021
13:41:21
US00165C1045 USD 51.37 10 Yes Trade No Yes
Sep 13, 2021
13:41:42
US00165C1045 USD 51.15 10 Yes Trade No Yes
Sep 13, 2021
13:40:02
US00165C1045 USD 51.02 10 Yes Trade No Yes
Sep 13, 2021
13:40:26
US00165C1045 USD 51.15 10 Yes Trade No Yes
Sep 13, 2021
13:40:30
US00165C1045 USD 51.23 10 Yes Trade No Yes
Sep 13, 2021
13:40:53
US00165C1045 USD 51.28 10 Yes Trade No Yes
Sep 13, 2021
13:17:32
EURUSD FWD 20220411 USD 1.1841 9,080,000 Yes Trade No No
Sep 13, 2021
13:35:36
EURUSD FWD 20211231 USD 1.1819 350,000 Yes Trade No No
Sep 13, 2021
13:35:03
US36467W1099 USD 195.58 1 Yes Trade No Yes
Sep 13, 2021
13:35:06
US36467W1099 USD 195.87 10 Yes Trade No Yes
Sep 13, 2021
13:35:28
US00165C1045 USD 52.15 10 Yes Trade No Yes
Sep 13, 2021
13:34:45
US00165C1045 USD 52.27 10 Yes Trade No Yes
Sep 13, 2021
13:34:55
US00165C1045 USD 52.33 10 Yes Trade No Yes
Sep 13, 2021
13:33:12
US00165C1045 USD 52.17 10 Yes Trade No Yes
Sep 13, 2021
13:32:45
US00165C1045 USD 52.07 10 Yes Trade No Yes
Sep 13, 2021
13:32:48
US00165C1045 USD 52.1 10 Yes Trade No Yes
Sep 13, 2021
13:32:55
US00165C1045 USD 52.12 10 Yes Trade No Yes
Sep 13, 2021
13:31:06
US89677Q1076 USD 29.99 12 Yes Trade No Yes
Sep 13, 2021
13:31:30
US00165C1045 USD 52.41 20 Yes Trade No Yes
Sep 13, 2021
13:31:39
US00165C1045 USD 52.26 20 Yes Trade No Yes
Sep 13, 2021
13:31:42
US00165C1045 USD 52.32 10 Yes Trade No Yes
Sep 13, 2021
13:31:46
US00165C1045 USD 52.32 5 Yes Trade No Yes
Sep 13, 2021
13:31:50
US00165C1045 USD 52.24 1 Yes Trade No Yes
Sep 13, 2021
13:31:54
US00165C1045 USD 52.04 1 Yes Trade No Yes
Sep 13, 2021
13:17:32
EURUSD FWD 20220411 USD 1.1841 9,080,000 Yes Trade No No
Sep 8, 2021
10:55:26
XS2385386029 EUR 99.37 100,000 Yes Trade Yes No
Sep 8, 2021
10:56:05
XS2385386029 EUR 99.37 100,000 Yes Trade Yes No
Sep 10, 2021
12:52:55
GR0138017836 EUR 106.51 150,000 Yes Trade Yes No
Sep 10, 2021
10:37:39
GR0124037715 EUR 99.9 1,000,000 Yes Trade Yes No
Sep 10, 2021
12:53:20
GR0138017836 EUR 106.51 550,000 Yes Trade Yes No
Sep 13, 2021
11:20:01
EURUSD FWD 20220520 USD 1.2197 16,600 Yes Trade No No
Sep 13, 2021
11:19:47
EURUSD FWD 20220601 USD 1.222 30,000 Yes Trade No No
Sep 13, 2021
13:00:17
GR0114032577 EUR 100.16 2,000,000 Yes Trade Yes No
Sep 13, 2021
11:20:01
EURUSD FWD 20220520 USD 1.2197 16,600 Yes Trade No No
Sep 13, 2021
11:19:47
EURUSD FWD 20220601 USD 1.222 30,000 Yes Trade No No
Sep 13, 2021
13:47:49
EURUSDFXRS228936 USD 1.1784 232,149,725 Yes Trade No No
Sep 13, 2021
06:42:59
EURUSD FWD 20211112 USD 1.2105 302,625 Yes Trade No No
Sep 10, 2021
12:15:37
DE000CZ45WA7 EUR 102.65 200,000 Yes Trade Yes No
Sep 10, 2021
12:15:54
DE000CZ45WA7 EUR 102.65 200,000 Yes Trade Yes No
Sep 10, 2021
15:22:57
US9127964W63 EUR 99.9924 2,500,000 Yes Trade Yes No
Sep 10, 2021
16:03:50
US912796H697 EUR 99.9916 1,500,000 Yes Trade Yes No
Sep 13, 2021
12:38:41
XS1568888777 EUR 101.56 100,000 Yes Trade Yes No
Sep 13, 2021
12:37:33
XS1881005976 EUR 103.76 100,000 Yes Trade Yes No
Sep 13, 2021
10:17:09
EURUSD FWD 20220413 USD 1.191 33,000 Yes Trade No No
Sep 13, 2021
11:31:02
XS2385386029 EUR 99.2 9,920,616 Yes Trade Yes No
Sep 13, 2021
11:30:02
XS2359929812 EUR 102.8 10,330,625 Yes Trade Yes No
Sep 13, 2021
11:34:07
CIRS21152 EUR 0 100,000,000 Yes Trade No No
Sep 13, 2021
11:32:00
CIRS21151 EUR 0 100,000,000 Yes Trade No No
Sep 13, 2021
11:28:59
CIRS21150 EUR 0 200,000,000 Yes Trade No No
Sep 13, 2021
11:27:49
CIRS21149 EUR 0 50,000,000 Yes Trade No No
Sep 13, 2021
07:15:58
GRS379233000 IASO S.A. EUR 1.5 240,146 No Trade No Yes
Sep 13, 2021
06:42:59
EURUSD FWD 20211112 USD 1.2105 302,625 Yes Trade No No
Sep 10, 2021
19:58:27
US0605051046 USD 40.29 3 Yes Trade No Yes
Sep 10, 2021
19:53:26
US0605051046 USD 40.27 3 Yes Trade No Yes
Sep 10, 2021
19:43:58
US00165C1045 USD 50.67 3 Yes Trade No Yes
Sep 10, 2021
19:43:49
US00165C1045 USD 50.66 3 Yes Trade No Yes
Sep 10, 2021
19:42:10
US00165C1045 USD 50.73 5 Yes Trade No Yes
Sep 10, 2021
19:41:00
US00165C1045 USD 50.66 10 Yes Trade No Yes
Sep 10, 2021
19:41:09
US00165C1045 USD 50.7 10 Yes Trade No Yes
Sep 10, 2021
19:41:11
US00165C1045 USD 50.72 1 Yes Trade No Yes
Sep 10, 2021
19:41:13
US00165C1045 USD 50.73 10 Yes Trade No Yes
Sep 10, 2021
19:40:12
US00165C1045 USD 50.76 20 Yes Trade No Yes
Sep 10, 2021
19:40:18
US00165C1045 USD 50.77 20 Yes Trade No Yes
Sep 10, 2021
19:40:19
US00165C1045 USD 50.79 20 Yes Trade No Yes
Sep 10, 2021
19:40:51
US00165C1045 USD 50.69 1 Yes Trade No Yes
Sep 10, 2021
19:39:17
US00165C1045 USD 50.74 20 Yes Trade No Yes
Sep 10, 2021
19:39:21
US00165C1045 USD 50.75 20 Yes Trade No Yes
Sep 10, 2021
19:39:23
US00165C1045 USD 50.75 20 Yes Trade No Yes
Sep 10, 2021
19:39:28
US00165C1045 USD 50.76 20 Yes Trade No Yes
Sep 10, 2021
19:39:31
US00165C1045 USD 50.76 20 Yes Trade No Yes
Sep 10, 2021
19:39:37
US00165C1045 USD 50.74 20 Yes Trade No Yes
Sep 10, 2021
19:39:47
US00165C1045 USD 50.77 20 Yes Trade No Yes
Sep 10, 2021
19:39:49
US00165C1045 USD 50.78 20 Yes Trade No Yes
Sep 10, 2021
19:39:50
US00165C1045 USD 50.81 20 Yes Trade No Yes
Sep 10, 2021
19:38:16
US00165C1045 USD 50.7 20 Yes Trade No Yes
Sep 10, 2021
19:38:44
US00165C1045 USD 50.75 20 Yes Trade No Yes
Sep 10, 2021
19:38:45
US00165C1045 USD 50.73 20 Yes Trade No Yes
Sep 10, 2021
19:38:47
US00165C1045 USD 50.75 20 Yes Trade No Yes
Sep 10, 2021
19:38:55
US00165C1045 USD 50.72 20 Yes Trade No Yes
Sep 10, 2021
19:37:27
US00165C1045 USD 50.72 20 Yes Trade No Yes
Sep 10, 2021
19:37:37
US00165C1045 USD 50.71 20 Yes Trade No Yes
Sep 10, 2021
19:36:47
US00165C1045 USD 50.69 20 Yes Trade No Yes
Sep 10, 2021
19:34:04
US88160R1014 USD 741.4 2 Yes Trade No Yes
Sep 10, 2021
19:33:01
US00165C1045 USD 50.72 50 Yes Trade No Yes
Sep 10, 2021
19:33:03
US00165C1045 USD 50.72 1 Yes Trade No Yes
Sep 10, 2021
19:33:09
US88160R1014 USD 740.31 2 Yes Trade No Yes
Sep 10, 2021
19:33:14
US88160R1014 USD 740.61 2 Yes Trade No Yes
Sep 10, 2021
19:33:25
US88160R1014 USD 740.71 2 Yes Trade No Yes
Sep 10, 2021
19:33:33
US88160R1014 USD 740.89 2 Yes Trade No Yes
Sep 10, 2021
19:33:35
US88160R1014 USD 741.06 2 Yes Trade No Yes
Sep 10, 2021
19:33:46
US88160R1014 USD 741.15 2 Yes Trade No Yes
Sep 10, 2021
19:33:50
US88160R1014 USD 741.32 2 Yes Trade No Yes
Sep 10, 2021
19:32:01
US00165C1045 USD 50.63 50 Yes Trade No Yes
Sep 10, 2021
19:32:03
US00165C1045 USD 50.65 50 Yes Trade No Yes
Sep 10, 2021
19:32:29
US00165C1045 USD 50.66 50 Yes Trade No Yes
Sep 10, 2021
19:32:32
US00165C1045 USD 50.64 50 Yes Trade No Yes
Sep 10, 2021
19:32:34
US00165C1045 USD 50.67 50 Yes Trade No Yes
Sep 10, 2021
19:32:40
US00165C1045 USD 50.68 50 Yes Trade No Yes
Sep 10, 2021
19:31:15
US00165C1045 USD 50.55 50 Yes Trade No Yes
Sep 10, 2021
19:31:47
US00165C1045 USD 50.61 50 Yes Trade No Yes
Sep 10, 2021
19:31:49
US00165C1045 USD 50.62 50 Yes Trade No Yes
Sep 10, 2021
19:29:02
US00165C1045 USD 50.8 1 Yes Trade No Yes
Sep 10, 2021
19:29:02
US00165C1045 USD 50.8 1 Yes Trade No Yes
Sep 10, 2021
19:29:21
US00165C1045 USD 50.7 1 Yes Trade No Yes
Sep 10, 2021
19:29:21
US00165C1045 USD 50.71 1 Yes Trade No Yes
Sep 10, 2021
19:27:52
US00165C1045 USD 50.83 50 Yes Trade No Yes
Sep 10, 2021
19:17:59
US00165C1045 USD 51.15 1 Yes Trade No Yes
Sep 10, 2021
19:18:18
US00165C1045 USD 51.1 1 Yes Trade No Yes
Sep 10, 2021
19:17:13
US00165C1045 USD 51.08 1 Yes Trade No Yes
Sep 10, 2021
19:17:28
US00165C1045 USD 51.09 1 Yes Trade No Yes
Sep 10, 2021
19:17:32
US00165C1045 USD 51.13 1 Yes Trade No Yes
Sep 10, 2021
19:09:08
US1273871087 USD 167.55 1 Yes Trade No Yes
Sep 10, 2021
19:09:13
US0090661010 USD 166.47 1 Yes Trade No Yes
Sep 10, 2021
19:08:18
US00846U1016 USD 177.98 1 Yes Trade No Yes
Sep 10, 2021
19:05:02
US00165C1045 USD 51.02 100 Yes Trade No Yes
Sep 10, 2021
19:05:20
US00165C1045 USD 51.03 100 Yes Trade No Yes
Sep 10, 2021
19:04:53
US00165C1045 USD 51.02 100 Yes Trade No Yes
Sep 10, 2021
19:04:55
US00165C1045 USD 51.01 100 Yes Trade No Yes
Sep 10, 2021
19:03:16
US00165C1045 USD 50.94 100 Yes Trade No Yes
Sep 10, 2021
19:03:17
US00165C1045 USD 50.94 100 Yes Trade No Yes
Sep 10, 2021
19:01:58
US67066G1040 USD 225.39 2 Yes Trade No Yes
Sep 10, 2021
19:02:00
US00165C1045 USD 50.87 100 Yes Trade No Yes
Sep 10, 2021
19:01:31
US30303M1027 USD 381.06 1 Yes Trade No Yes
Sep 10, 2021
19:01:47
US00165C1045 USD 50.94 100 Yes Trade No Yes
Sep 10, 2021
19:00:03
US0378331005 USD 149.88 100 Yes Trade No Yes
Sep 10, 2021
19:00:08
US0378331005 USD 149.89 100 Yes Trade No Yes
Sep 10, 2021
19:00:15
US0378331005 USD 149.9 100 Yes Trade No Yes
Sep 10, 2021
19:00:33
US00165C1045 USD 50.98 100 Yes Trade No Yes
Sep 10, 2021
19:00:39
US00165C1045 USD 51.01 100 Yes Trade No Yes
Sep 10, 2021
18:59:26
US0378331005 USD 149.84 100 Yes Trade No Yes
Sep 10, 2021
18:59:39
US0378331005 USD 149.91 100 Yes Trade No Yes
Sep 10, 2021
18:59:43
US0378331005 USD 149.91 100 Yes Trade No Yes
Sep 10, 2021
18:59:51
US0378331005 USD 149.94 100 Yes Trade No Yes
Sep 10, 2021
18:58:03
US0378331005 USD 149.97 100 Yes Trade No Yes
Sep 10, 2021
18:58:05
US0378331005 USD 149.97 100 Yes Trade No Yes
Sep 10, 2021
18:58:11
US0378331005 USD 149.96 100 Yes Trade No Yes
Sep 10, 2021
18:57:20
US0378331005 USD 149.93 100 Yes Trade No Yes
Sep 10, 2021
18:57:35
US0378331005 USD 149.95 100 Yes Trade No Yes
Sep 10, 2021
18:57:36
US0378331005 USD 149.94 100 Yes Trade No Yes
Sep 10, 2021
18:57:40
US0378331005 USD 149.93 100 Yes Trade No Yes
Sep 10, 2021
18:57:46
US0378331005 USD 149.92 100 Yes Trade No Yes
Sep 10, 2021
18:56:39
US00165C1045 USD 51.08 100 Yes Trade No Yes
Sep 10, 2021
18:56:44
US00165C1045 USD 51.08 100 Yes Trade No Yes
Sep 10, 2021
18:56:51
US0378331005 USD 150.04 100 Yes Trade No Yes
Sep 10, 2021
18:46:58
US00165C1045 USD 50.85 100 Yes Trade No Yes
Sep 10, 2021
18:47:00
US00165C1045 USD 50.87 100 Yes Trade No Yes
Sep 10, 2021
18:47:01
US00165C1045 USD 50.87 100 Yes Trade No Yes
Sep 10, 2021
18:47:20
US00165C1045 USD 50.88 100 Yes Trade No Yes
Sep 10, 2021
18:47:28
US00165C1045 USD 50.88 100 Yes Trade No Yes
Sep 10, 2021
18:46:14
US0378331005 USD 149.84 100 Yes Trade No Yes
Sep 10, 2021
18:46:29
US0378331005 USD 149.92 100 Yes Trade No Yes
Sep 10, 2021
18:46:34
US0378331005 USD 149.92 100 Yes Trade No Yes
Sep 10, 2021
18:46:42
US0378331005 USD 149.91 100 Yes Trade No Yes
Sep 10, 2021
18:46:51
US00165C1045 USD 50.85 100 Yes Trade No Yes
Sep 10, 2021
18:46:53
US00165C1045 USD 50.84 100 Yes Trade No Yes
Sep 10, 2021
18:45:56
US00165C1045 USD 50.92 100 Yes Trade No Yes
Sep 10, 2021
18:42:07
US98422D1054 USD 38.79 100 Yes Trade No Yes
Sep 10, 2021
18:42:10
US5010441013 USD 42.67 100 Yes Trade No Yes
Sep 10, 2021
18:42:11
US98422D1054 USD 38.78 100 Yes Trade No Yes
Sep 10, 2021
18:42:43
US2383371091 USD 36.13 100 Yes Trade No Yes
Sep 10, 2021
18:42:48
US00165C1045 USD 50.97 100 Yes Trade No Yes
Sep 10, 2021
18:42:53
US00165C1045 USD 50.98 100 Yes Trade No Yes
Sep 10, 2021
18:42:56
US2383371091 USD 36.15 100 Yes Trade No Yes
Sep 10, 2021
18:40:57
US00165C1045 USD 50.97 100 Yes Trade No Yes
Sep 10, 2021
18:41:55
US5010441013 USD 42.68 100 Yes Trade No Yes
Sep 10, 2021
18:38:57
US00165C1045 USD 50.98 100 Yes Trade No Yes
Sep 10, 2021
18:39:19
US00165C1045 USD 50.97 100 Yes Trade No Yes
Sep 10, 2021
18:39:42
US00165C1045 USD 51 100 Yes Trade No Yes
Sep 10, 2021
18:38:28
US00165C1045 USD 50.96 100 Yes Trade No Yes
Sep 10, 2021
18:38:44
US00165C1045 USD 50.96 100 Yes Trade No Yes
Sep 10, 2021
18:37:07
US00165C1045 USD 50.96 100 Yes Trade No Yes
Sep 10, 2021
18:37:19
US3453708600 USD 12.75 800 Yes Trade No Yes
Sep 10, 2021
18:37:20
US3453708600 USD 12.76 800 Yes Trade No Yes
Sep 10, 2021
18:37:22
US00165C1045 USD 50.97 100 Yes Trade No Yes
Sep 10, 2021
18:37:23
US3453708600 USD 12.75 800 Yes Trade No Yes
Sep 10, 2021
18:37:24
US3453708600 USD 12.75 800 Yes Trade No Yes
Sep 10, 2021
18:23:13
US00165C1045 USD 51.17 100 Yes Trade No Yes
Sep 10, 2021
18:23:13
US00165C1045 USD 51.17 100 Yes Trade No Yes
Sep 10, 2021
18:22:01
US00165C1045 USD 51.18 100 Yes Trade No Yes
Sep 10, 2021
18:22:09
US00165C1045 USD 51.2 100 Yes Trade No Yes
Sep 10, 2021
18:22:13
US00165C1045 USD 51.2 100 Yes Trade No Yes
Sep 10, 2021
18:22:55
US00165C1045 USD 51.18 100 Yes Trade No Yes
Sep 10, 2021
18:18:01
US00165C1045 USD 51.06 100 Yes Trade No Yes
Sep 10, 2021
18:18:04
US00165C1045 USD 51.08 100 Yes Trade No Yes
Sep 10, 2021
18:18:06
US00165C1045 USD 51.12 100 Yes Trade No Yes
Sep 10, 2021
18:18:10
US00165C1045 USD 51.13 100 Yes Trade No Yes
Sep 10, 2021
18:18:13
US00165C1045 USD 51.17 100 Yes Trade No Yes
Sep 10, 2021
18:18:19
US00165C1045 USD 51.18 100 Yes Trade No Yes
Sep 10, 2021
18:18:22
US00165C1045 USD 51.2 100 Yes Trade No Yes
Sep 10, 2021
18:18:27
US00165C1045 USD 51.2 100 Yes Trade No Yes
Sep 10, 2021
18:18:39
US00165C1045 USD 51.22 100 Yes Trade No Yes
Sep 10, 2021
18:18:47
US00165C1045 USD 51.2 100 Yes Trade No Yes
Sep 10, 2021
18:17:19
US00165C1045 USD 51.03 100 Yes Trade No Yes
Sep 10, 2021
18:17:21
US00165C1045 USD 51.03 100 Yes Trade No Yes
Sep 10, 2021
18:17:24
US00165C1045 USD 51.06 100 Yes Trade No Yes
Sep 10, 2021
18:17:27
US00165C1045 USD 51.04 100 Yes Trade No Yes
Sep 10, 2021
18:17:29
US00165C1045 USD 51.03 100 Yes Trade No Yes
Sep 10, 2021
18:17:45
US00165C1045 USD 51.04 100 Yes Trade No Yes
Sep 10, 2021
18:16:09
US00165C1045 USD 51.06 100 Yes Trade No Yes
Sep 10, 2021
18:15:24
US00165C1045 USD 51.04 100 Yes Trade No Yes
Sep 10, 2021
18:15:29
US00165C1045 USD 51.07 100 Yes Trade No Yes
Sep 10, 2021
18:15:41
US00165C1045 USD 51.06 100 Yes Trade No Yes
Sep 10, 2021
18:15:51
US00165C1045 USD 51.05 100 Yes Trade No Yes
Sep 10, 2021
18:14:53
US00165C1045 USD 51.04 100 Yes Trade No Yes
Sep 10, 2021
18:13:46
US00165C1045 USD 51.04 100 Yes Trade No Yes
Sep 10, 2021
18:13:52
US00165C1045 USD 51.05 100 Yes Trade No Yes
Sep 10, 2021
18:12:03
US00165C1045 USD 51.09 100 Yes Trade No Yes
Sep 10, 2021
18:12:07
US00165C1045 USD 51.11 100 Yes Trade No Yes
Sep 10, 2021
18:12:18
US00165C1045 USD 51.11 100 Yes Trade No Yes
Sep 10, 2021
18:11:41
US00165C1045 USD 51.08 100 Yes Trade No Yes
Sep 10, 2021
18:08:11
US00165C1045 USD 51.27 100 Yes Trade No Yes
Sep 10, 2021
18:08:21
US00165C1045 USD 51.22 100 Yes Trade No Yes
Sep 10, 2021
18:08:22
US00165C1045 USD 51.22 100 Yes Trade No Yes
Sep 10, 2021
18:06:58
US00165C1045 USD 51.32 100 Yes Trade No Yes
Sep 10, 2021
18:06:59
US3453708600 USD 12.79 800 Yes Trade No Yes
Sep 10, 2021
18:07:00
US3453708600 USD 12.79 800 Yes Trade No Yes
Sep 10, 2021
18:07:26
US00165C1045 USD 51.32 100 Yes Trade No Yes
Sep 10, 2021
18:06:08
US00165C1045 USD 51.28 100 Yes Trade No Yes
Sep 10, 2021
18:06:19
US3453708600 USD 12.82 800 Yes Trade No Yes
Sep 10, 2021
18:06:20
US3453708600 USD 12.82 800 Yes Trade No Yes
Sep 10, 2021
18:06:26
US00165C1045 USD 51.34 100 Yes Trade No Yes
Sep 10, 2021
18:06:28
US00165C1045 USD 51.33 100 Yes Trade No Yes
Sep 10, 2021
18:06:50
US00165C1045 USD 51.32 100 Yes Trade No Yes
Sep 10, 2021
18:05:57
US00165C1045 USD 51.34 100 Yes Trade No Yes
Sep 10, 2021
18:02:36
US00165C1045 USD 51.22 100 Yes Trade No Yes
Sep 10, 2021
18:02:37
US00165C1045 USD 51.22 100 Yes Trade No Yes
Sep 10, 2021
18:01:01
US00165C1045 USD 51.26 100 Yes Trade No Yes
Sep 10, 2021
18:01:08
US00165C1045 USD 51.32 100 Yes Trade No Yes
Sep 10, 2021
18:01:16
US00165C1045 USD 51.31 100 Yes Trade No Yes
Sep 10, 2021
18:01:22
US00165C1045 USD 51.3 100 Yes Trade No Yes
Sep 10, 2021
18:01:23
US00165C1045 USD 51.3 100 Yes Trade No Yes
Sep 10, 2021
18:01:27
US00165C1045 USD 51.3 100 Yes Trade No Yes
Sep 10, 2021
18:01:43
US00165C1045 USD 51.25 100 Yes Trade No Yes
Sep 10, 2021
17:59:58
US62914V1061 USD 38.58 100 Yes Trade No Yes
Sep 10, 2021
18:00:01
US00165C1045 USD 51.1 100 Yes Trade No Yes
Sep 10, 2021
18:00:06
US00165C1045 USD 51.1 100 Yes Trade No Yes
Sep 10, 2021
18:00:32
US00165C1045 USD 51.2 100 Yes Trade No Yes
Sep 10, 2021
18:00:33
US00165C1045 USD 51.2 100 Yes Trade No Yes
Sep 10, 2021
18:00:44
US00165C1045 USD 51.27 100 Yes Trade No Yes
Sep 10, 2021
17:59:05
US00165C1045 USD 51.09 100 Yes Trade No Yes
Sep 10, 2021
17:59:19
US0937121079 USD 19.95 100 Yes Trade No Yes
Sep 10, 2021
17:59:20
AN8068571086 USD 26.83 100 Yes Trade No Yes
Sep 10, 2021
17:59:54
US00165C1045 USD 51.09 100 Yes Trade No Yes
Sep 10, 2021
17:58:00
US30231G1022 USD 54.2 300 Yes Trade No Yes
Sep 10, 2021
17:58:02
US00165C1045 USD 51.16 100 Yes Trade No Yes
Sep 10, 2021
17:58:18
US00165C1045 USD 51.11 100 Yes Trade No Yes
Sep 10, 2021
17:58:20
US30231G1022 USD 54.2 300 Yes Trade No Yes
Sep 10, 2021
17:58:20
US00165C1045 USD 51.11 100 Yes Trade No Yes
Sep 10, 2021
17:58:40
AN8068571086 USD 26.84 100 Yes Trade No Yes
Sep 10, 2021
17:58:49
US0937121079 USD 19.96 100 Yes Trade No Yes
Sep 10, 2021
17:58:56
US62914V1061 USD 38.59 100 Yes Trade No Yes
Sep 10, 2021
17:57:09
US00165C1045 USD 51.18 100 Yes Trade No Yes
Sep 10, 2021
17:57:12
US00165C1045 USD 51.17 100 Yes Trade No Yes
Sep 10, 2021
17:57:16
US00165C1045 USD 51.17 100 Yes Trade No Yes
Sep 10, 2021
17:57:52
US00165C1045 USD 51.15 100 Yes Trade No Yes
Sep 10, 2021
17:56:13
US00165C1045 USD 51.2 100 Yes Trade No Yes
Sep 10, 2021
17:56:17
US00165C1045 USD 51.22 100 Yes Trade No Yes
Sep 10, 2021
17:56:20
US00165C1045 USD 51.21 100 Yes Trade No Yes
Sep 10, 2021
17:56:41
US3453708600 USD 12.82 700 Yes Trade No Yes
Sep 10, 2021
17:56:43
US3453708600 USD 12.81 700 Yes Trade No Yes
Sep 10, 2021
17:56:55
US00165C1045 USD 51.21 100 Yes Trade No Yes
Sep 10, 2021
17:56:57
US00165C1045 USD 51.19 100 Yes Trade No Yes
Sep 10, 2021
17:53:16
US00165C1045 USD 51.11 100 Yes Trade No Yes
Sep 10, 2021
17:53:17
US00165C1045 USD 51.12 100 Yes Trade No Yes
Sep 10, 2021
17:53:26
US00165C1045 USD 51.16 100 Yes Trade No Yes
Sep 10, 2021
17:53:31
US00165C1045 USD 51.14 100 Yes Trade No Yes
Sep 10, 2021
17:53:33
US3453708600 USD 12.81 700 Yes Trade No Yes
Sep 10, 2021
17:53:34
US3453708600 USD 12.81 700 Yes Trade No Yes
Sep 10, 2021
17:53:36
US00165C1045 USD 51.14 100 Yes Trade No Yes
Sep 10, 2021
17:53:42
US00165C1045 USD 51.16 100 Yes Trade No Yes
Sep 10, 2021
17:52:05
US3453708600 USD 12.81 700 Yes Trade No Yes
Sep 10, 2021
17:52:05
US3453708600 USD 12.81 700 Yes Trade No Yes
Sep 10, 2021
17:52:14
US3453708600 USD 12.8 700 Yes Trade No Yes
Sep 10, 2021
17:52:15
US3453708600 USD 12.8 700 Yes Trade No Yes
Sep 10, 2021
17:52:16
US3453708600 USD 12.81 700 Yes Trade No Yes
Sep 10, 2021
17:52:17
US3453708600 USD 12.81 700 Yes Trade No Yes
Sep 10, 2021
17:52:27
US00165C1045 USD 51.07 100 Yes Trade No Yes
Sep 10, 2021
17:51:23
US00165C1045 USD 51.15 100 Yes Trade No Yes
Sep 10, 2021
17:44:09
US62914V1061 USD 38.55 5 Yes Trade No Yes
Sep 10, 2021
17:41:59
US4581401001 USD 54.57 200 Yes Trade No Yes
Sep 10, 2021
17:42:01
US4581401001 USD 54.56 200 Yes Trade No Yes
Sep 10, 2021
17:37:09
US00165C1045 USD 50.82 100 Yes Trade No Yes
Sep 10, 2021
17:37:17
US30231G1022 USD 54.26 200 Yes Trade No Yes
Sep 10, 2021
17:37:22
US4581401001 USD 54.56 200 Yes Trade No Yes
Sep 10, 2021
17:37:44
US4581401001 USD 54.56 200 Yes Trade No Yes
Sep 10, 2021
17:37:44
US00165C1045 USD 50.82 100 Yes Trade No Yes
Sep 10, 2021
17:37:48
US30231G1022 USD 54.25 200 Yes Trade No Yes
Sep 10, 2021
17:35:58
US69404D1081 USD 30.24 100 Yes Trade No Yes
Sep 10, 2021
17:36:00
US69404D1081 USD 30.22 100 Yes Trade No Yes
Sep 10, 2021
17:36:00
US9694571004 USD 24.33 100 Yes Trade No Yes
Sep 10, 2021
17:36:01
US69608A1088 USD 26.63 100 Yes Trade No Yes
Sep 10, 2021
17:36:13
US00165C1045 USD 50.83 100 Yes Trade No Yes
Sep 10, 2021
17:36:46
US62914V1061 USD 38.57 5 Yes Trade No Yes
Sep 10, 2021
17:35:06
US00165C1045 USD 50.93 400 Yes Trade No Yes
Sep 10, 2021
17:35:10
US00165C1045 USD 50.91 400 Yes Trade No Yes
Sep 10, 2021
17:35:17
US00165C1045 USD 50.91 100 Yes Trade No Yes
Sep 10, 2021
17:35:25
US00165C1045 USD 50.91 100 Yes Trade No Yes
Sep 10, 2021
17:35:37
US00165C1045 USD 50.9 100 Yes Trade No Yes
Sep 10, 2021
17:35:47
US9694571004 USD 24.35 100 Yes Trade No Yes
Sep 10, 2021
17:35:51
US69608A1088 USD 26.65 100 Yes Trade No Yes
Sep 10, 2021
17:33:59
US49456B1017 USD 16.02 400 Yes Trade No Yes
Sep 10, 2021
17:34:00
US00165C1045 USD 50.89 100 Yes Trade No Yes
Sep 10, 2021
17:33:24
US0640581007 USD 52.17 100 Yes Trade No Yes
Sep 10, 2021
17:33:24
US0640581007 USD 52.17 100 Yes Trade No Yes
Sep 10, 2021
17:33:30
US62914V1061 USD 38.59 100 Yes Trade No Yes
Sep 10, 2021
17:33:43
US49456B1017 USD 16.03 400 Yes Trade No Yes
Sep 10, 2021
17:33:45
US0640581007 USD 52.17 100 Yes Trade No Yes
Sep 10, 2021
17:33:45
US0640581007 USD 52.17 100 Yes Trade No Yes
Sep 10, 2021
17:33:49
US62914V1061 USD 38.58 100 Yes Trade No Yes
Sep 10, 2021
17:32:10
US00165C1045 USD 50.97 100 Yes Trade No Yes
Sep 10, 2021
17:26:45
US00165C1045 USD 51.06 100 Yes Trade No Yes
Sep 10, 2021
17:25:14
US00165C1045 USD 51.2 100 Yes Trade No Yes
Sep 10, 2021
17:25:15
US00165C1045 USD 51.18 100 Yes Trade No Yes
Sep 10, 2021
17:25:21
US00165C1045 USD 51.18 100 Yes Trade No Yes
Sep 10, 2021
17:25:55
US00165C1045 USD 51.12 100 Yes Trade No Yes
Sep 10, 2021
17:24:43
US00165C1045 USD 51.22 100 Yes Trade No Yes
Sep 10, 2021
17:24:45
US00165C1045 USD 51.22 100 Yes Trade No Yes
Sep 10, 2021
17:24:47
US00165C1045 USD 51.21 100 Yes Trade No Yes
Sep 10, 2021
17:22:26
US3453708600 USD 12.83 800 Yes Trade No Yes
Sep 10, 2021
17:22:27
US3453708600 USD 12.83 800 Yes Trade No Yes
Sep 10, 2021
17:19:00
US7707001027 USD 41.92 2 Yes Trade No Yes
Sep 10, 2021
17:19:06
US7707001027 USD 41.93 1 Yes Trade No Yes
Sep 10, 2021
17:18:54
US7707001027 USD 41.9 5 Yes Trade No Yes
Sep 10, 2021
17:15:35
US3453708600 USD 12.84 800 Yes Trade No Yes
Sep 10, 2021
17:15:37
US3453708600 USD 12.84 800 Yes Trade No Yes
Sep 10, 2021
17:09:59
US62914V1061 USD 38.53 300 Yes Trade No Yes
Sep 10, 2021
17:10:08
US3453708600 USD 12.85 300 Yes Trade No Yes
Sep 10, 2021
17:10:36
US3453708600 USD 12.85 300 Yes Trade No Yes
Sep 10, 2021
17:10:36
US0605051046 USD 40.67 300 Yes Trade No Yes
Sep 10, 2021
17:10:38
US62914V1061 USD 38.52 300 Yes Trade No Yes
Sep 10, 2021
17:09:51
US0605051046 USD 40.67 300 Yes Trade No Yes
Sep 10, 2021
17:05:09
US00165C1045 USD 51.06 100 Yes Trade No Yes
Sep 10, 2021
17:05:18
US00165C1045 USD 51.08 100 Yes Trade No Yes
Sep 10, 2021
17:04:12
US00165C1045 USD 51.04 100 Yes Trade No Yes
Sep 10, 2021
17:04:53
US00165C1045 USD 51.05 100 Yes Trade No Yes
Sep 10, 2021
17:03:06
US00165C1045 USD 51.05 100 Yes Trade No Yes
Sep 10, 2021
17:03:50
US00165C1045 USD 51.07 100 Yes Trade No Yes
Sep 10, 2021
17:03:51
US00165C1045 USD 51.05 100 Yes Trade No Yes
Sep 10, 2021
17:02:20
US00165C1045 USD 51.15 100 Yes Trade No Yes
Sep 10, 2021
17:01:17
US00165C1045 USD 51.18 100 Yes Trade No Yes
Sep 10, 2021
17:01:20
US00165C1045 USD 51.2 100 Yes Trade No Yes
Sep 10, 2021
17:00:20
US00165C1045 USD 51.19 100 Yes Trade No Yes
Sep 10, 2021
17:00:27
US00165C1045 USD 51.2 100 Yes Trade No Yes
Sep 10, 2021
16:59:08
US00165C1045 USD 51.24 100 Yes Trade No Yes
Sep 10, 2021
16:59:16
US00165C1045 USD 51.21 100 Yes Trade No Yes
Sep 10, 2021
16:59:19
US00165C1045 USD 51.21 100 Yes Trade No Yes
Sep 10, 2021
16:59:24
US00165C1045 USD 51.23 100 Yes Trade No Yes
Sep 10, 2021
16:59:37
US00165C1045 USD 51.23 100 Yes Trade No Yes
Sep 10, 2021
16:59:44
US00165C1045 USD 51.19 100 Yes Trade No Yes
Sep 10, 2021
16:57:58
US00165C1045 USD 51.04 100 Yes Trade No Yes
Sep 10, 2021
16:58:03
US00165C1045 USD 51.08 100 Yes Trade No Yes
Sep 10, 2021
16:58:04
US30161N1019 USD 50.22 100 Yes Trade No Yes
Sep 10, 2021
16:58:34
US00165C1045 USD 51.15 100 Yes Trade No Yes
Sep 10, 2021
16:58:36
US00165C1045 USD 51.16 100 Yes Trade No Yes
Sep 10, 2021
16:58:42
US00165C1045 USD 51.17 100 Yes Trade No Yes
Sep 10, 2021
16:58:47
US00165C1045 USD 51.23 100 Yes Trade No Yes
Sep 10, 2021
16:58:54
US00165C1045 USD 51.22 100 Yes Trade No Yes
Sep 10, 2021
16:58:55
US00165C1045 USD 51.22 100 Yes Trade No Yes
Sep 10, 2021
16:57:35
US00165C1045 USD 51.03 100 Yes Trade No Yes
Sep 10, 2021
16:57:48
US30161N1019 USD 50.21 100 Yes Trade No Yes
Sep 10, 2021
16:57:50
US00165C1045 USD 51.04 100 Yes Trade No Yes
Sep 10, 2021
16:54:14
US00165C1045 USD 51.29 100 Yes Trade No Yes
Sep 10, 2021
16:54:18
US00165C1045 USD 51.29 100 Yes Trade No Yes
Sep 10, 2021
16:52:59
US00165C1045 USD 51.22 100 Yes Trade No Yes
Sep 10, 2021
16:53:16
US00165C1045 USD 51.2 100 Yes Trade No Yes
Sep 10, 2021
16:53:23
US00165C1045 USD 51.22 100 Yes Trade No Yes
Sep 10, 2021
16:53:38
US00165C1045 USD 51.23 100 Yes Trade No Yes
Sep 10, 2021
16:53:41
US00165C1045 USD 51.26 100 Yes Trade No Yes
Sep 10, 2021
16:53:43
US00165C1045 USD 51.25 100 Yes Trade No Yes
Sep 10, 2021
16:53:54
US00165C1045 USD 51.27 100 Yes Trade No Yes
Sep 10, 2021
16:53:56
US3453708600 USD 12.83 700 Yes Trade No Yes
Sep 10, 2021
16:53:56
US3453708600 USD 12.83 700 Yes Trade No Yes
Sep 10, 2021
16:53:57
US00165C1045 USD 51.27 100 Yes Trade No Yes
Sep 10, 2021
16:52:37
US00165C1045 USD 51.23 100 Yes Trade No Yes
Sep 10, 2021
16:52:51
US3453708600 USD 12.83 700 Yes Trade No Yes
Sep 10, 2021
16:52:51
US3453708600 USD 12.83 700 Yes Trade No Yes
Sep 10, 2021
16:50:37
PA1436583006 USD 23.21 400 Yes Trade No Yes
Sep 10, 2021
16:50:38
US2937921078 USD 22.24 400 Yes Trade No Yes
Sep 10, 2021
16:50:40
US00165C1045 USD 51.22 100 Yes Trade No Yes
Sep 10, 2021
16:42:04
US00165C1045 USD 51.48 100 Yes Trade No Yes
Sep 10, 2021
16:42:16
US00165C1045 USD 51.52 100 Yes Trade No Yes
Sep 10, 2021
16:41:16
US00165C1045 USD 51.42 100 Yes Trade No Yes
Sep 10, 2021
16:41:36
US00165C1045 USD 51.43 100 Yes Trade No Yes
Sep 10, 2021
16:41:50
US2937921078 USD 22.27 400 Yes Trade No Yes
Sep 10, 2021
16:41:53
PA1436583006 USD 23.22 400 Yes Trade No Yes
Sep 10, 2021
16:35:21
US00165C1045 USD 51.33 22 Yes Trade No Yes
Sep 10, 2021
16:33:58
US00165C1045 USD 51.28 22 Yes Trade No Yes
Sep 10, 2021
16:23:17
US57636Q1040 USD 350.46 1 Yes Trade No Yes
Sep 10, 2021
16:20:49
US00165C1045 USD 51.39 100 Yes Trade No Yes
Sep 10, 2021
16:20:54
US00165C1045 USD 51.41 100 Yes Trade No Yes
Sep 10, 2021
16:20:56
US00165C1045 USD 51.4 100 Yes Trade No Yes
Sep 10, 2021
16:21:28
US3453708600 USD 12.75 700 Yes Trade No Yes
Sep 10, 2021
16:21:28
US3453708600 USD 12.75 700 Yes Trade No Yes
Sep 10, 2021
16:20:18
US00165C1045 USD 51.32 100 Yes Trade No Yes
Sep 10, 2021
16:20:26
US3453708600 USD 12.76 700 Yes Trade No Yes
Sep 10, 2021
16:20:27
US3453708600 USD 12.76 700 Yes Trade No Yes
Sep 10, 2021
16:20:29
US00165C1045 USD 51.34 100 Yes Trade No Yes
Sep 10, 2021
16:20:41
US00165C1045 USD 51.38 100 Yes Trade No Yes
Sep 10, 2021
16:19:05
US98986T1088 USD 9.01 500 Yes Trade No Yes
Sep 10, 2021
16:19:16
US0937121079 USD 20.23 200 Yes Trade No Yes
Sep 10, 2021
16:19:22
US00165C1045 USD 51.33 200 Yes Trade No Yes
Sep 10, 2021
16:19:26
US0937121079 USD 20.22 200 Yes Trade No Yes
Sep 10, 2021
16:19:26
US00165C1045 USD 51.32 200 Yes Trade No Yes
Sep 10, 2021
16:19:35
US00165C1045 USD 51.34 100 Yes Trade No Yes
Sep 10, 2021
16:19:46
US98986T1088 USD 8.99 500 Yes Trade No Yes
Sep 10, 2021
16:19:47
US00165C1045 USD 51.34 100 Yes Trade No Yes
Sep 10, 2021
16:18:42
US92826C8394 USD 226.44 1 Yes Trade No Yes
Sep 10, 2021
16:12:04
US98986T1088 USD 8.94 500 Yes Trade No Yes
Sep 10, 2021
16:12:05
US98986T1088 USD 8.94 500 Yes Trade No Yes
Sep 10, 2021
16:12:51
US98986T1088 USD 8.92 500 Yes Trade No Yes
Sep 10, 2021
16:12:51
US98986T1088 USD 8.93 500 Yes Trade No Yes
Sep 10, 2021
16:11:53
US00165C1045 USD 51.18 100 Yes Trade No Yes
Sep 10, 2021
16:11:56
US00165C1045 USD 51.21 100 Yes Trade No Yes
Sep 10, 2021
16:10:07
PA1436583006 USD 23.14 100 Yes Trade No Yes
Sep 10, 2021
16:10:12
PA1436583006 USD 23.12 100 Yes Trade No Yes
Sep 10, 2021
16:10:21
US00165C1045 USD 50.98 100 Yes Trade No Yes
Sep 10, 2021
16:09:52
US00165C1045 USD 51.02 100 Yes Trade No Yes
Sep 10, 2021
16:00:16
US30161N1019 USD 50.16 100 Yes Trade No Yes
Sep 10, 2021
16:00:33
US00165C1045 USD 50.81 100 Yes Trade No Yes
Sep 10, 2021
16:00:54
US00165C1045 USD 50.86 100 Yes Trade No Yes
Sep 10, 2021
16:00:55
US00165C1045 USD 50.86 100 Yes Trade No Yes
Sep 10, 2021
15:59:32
US00165C1045 USD 50.91 100 Yes Trade No Yes
Sep 10, 2021
15:59:35
US30161N1019 USD 50.17 100 Yes Trade No Yes
Sep 10, 2021
15:54:41
US0970231058 USD 212.34 1 Yes Trade No Yes
Sep 10, 2021
15:52:16
US3453708600 USD 12.73 500 Yes Trade No Yes
Sep 10, 2021
15:50:09
US00165C1045 USD 50.77 100 Yes Trade No Yes
Sep 10, 2021
15:50:14
US62914V1061 USD 38.63 100 Yes Trade No Yes
Sep 10, 2021
15:50:27
US5010441013 USD 42.16 100 Yes Trade No Yes
Sep 10, 2021
15:50:34
US7170811035 USD 45.64 100 Yes Trade No Yes
Sep 10, 2021
15:50:38
US62914V1061 USD 38.63 100 Yes Trade No Yes
Sep 10, 2021
15:50:43
US7170811035 USD 45.63 100 Yes Trade No Yes
Sep 10, 2021
15:50:44
US5010441013 USD 42.15 100 Yes Trade No Yes
Sep 10, 2021
15:50:52
US3453708600 USD 12.75 500 Yes Trade No Yes
Sep 10, 2021
15:49:49
US00165C1045 USD 50.77 100 Yes Trade No Yes
Sep 10, 2021
15:34:03
US0378331005 USD 151.27 2 Yes Trade No Yes
Sep 10, 2021
15:29:14
US92532F1003 USD 187.08 2 Yes Trade No Yes
Sep 10, 2021
15:29:46
US98980L1017 USD 304.29 1 Yes Trade No Yes
Sep 10, 2021
15:27:21
US69608A1088 USD 26.48 1 Yes Trade No Yes
Sep 10, 2021
15:19:26
US5494981039 USD 20.19 1 Yes Trade No Yes
Sep 10, 2021
15:18:45
US5494981039 USD 20.22 1 Yes Trade No Yes
Sep 10, 2021
15:05:00
US5494981039 USD 20.1 1 Yes Trade No Yes
Sep 10, 2021
15:04:36
US62914V1061 USD 38.78 1 Yes Trade No Yes
Sep 10, 2021
15:04:51
US5494981039 USD 20.1 1 Yes Trade No Yes
Sep 10, 2021
15:03:36
US36467W1099 USD 194.97 1 Yes Trade No Yes
Sep 10, 2021
15:02:47
US36467W1099 USD 195.74 2 Yes Trade No Yes
Sep 10, 2021
15:02:51
US36467W1099 USD 196 2 Yes Trade No Yes
Sep 10, 2021
15:01:12
US36467W1099 USD 195.46 2 Yes Trade No Yes
Sep 10, 2021
14:59:45
US36467W1099 USD 196.86 2 Yes Trade No Yes
Sep 10, 2021
14:58:35
US36467W1099 USD 197.11 2 Yes Trade No Yes
Sep 10, 2021
14:58:42
US36467W1099 USD 197.03 2 Yes Trade No Yes
Sep 10, 2021
14:58:53
US36467W1099 USD 197 2 Yes Trade No Yes
Sep 10, 2021
14:58:55
US36467W1099 USD 197.05 2 Yes Trade No Yes
Sep 10, 2021
14:57:34
US36467W1099 USD 196.94 2 Yes Trade No Yes
Sep 10, 2021
14:57:37
US36467W1099 USD 196.94 2 Yes Trade No Yes
Sep 10, 2021
14:55:10
US00165C1045 USD 50.28 100 Yes Trade No Yes
Sep 10, 2021
14:55:10
US00165C1045 USD 50.28 100 Yes Trade No Yes
Sep 10, 2021
14:55:52
US00165C1045 USD 50.29 100 Yes Trade No Yes
Sep 10, 2021
14:55:54
US00165C1045 USD 50.29 100 Yes Trade No Yes
Sep 10, 2021
14:53:00
US00165C1045 USD 50.65 100 Yes Trade No Yes
Sep 10, 2021
14:53:06
US00165C1045 USD 50.61 100 Yes Trade No Yes
Sep 10, 2021
14:53:09
US00165C1045 USD 50.63 100 Yes Trade No Yes
Sep 10, 2021
14:53:11
US00165C1045 USD 50.64 100 Yes Trade No Yes
Sep 10, 2021
14:53:16
US00165C1045 USD 50.67 100 Yes Trade No Yes
Sep 10, 2021
14:53:19
US92532F1003 USD 187.22 2 Yes Trade No Yes
Sep 10, 2021
14:53:45
US00165C1045 USD 50.6 100 Yes Trade No Yes
Sep 10, 2021
14:52:30
US19260Q1076 USD 253.22 1 Yes Trade No Yes
Sep 10, 2021
14:52:33
US19260Q1076 USD 253.23 1 Yes Trade No Yes
Sep 10, 2021
14:52:51
US00165C1045 USD 50.63 100 Yes Trade No Yes
Sep 10, 2021
14:52:55
US00165C1045 USD 50.61 100 Yes Trade No Yes
Sep 10, 2021
14:49:35
US3453708600 USD 12.74 700 Yes Trade No Yes
Sep 10, 2021
14:49:36
US8740801043 USD 5.19 5 Yes Trade No Yes
Sep 10, 2021
14:48:05
US8740801043 USD 5.19 20 Yes Trade No Yes
Sep 10, 2021
14:48:17
US7707001027 USD 40.91 2 Yes Trade No Yes
Sep 10, 2021
14:47:35
US7707001027 USD 40.92 1 Yes Trade No Yes
Sep 10, 2021
14:46:02
US0378331005 USD 154.24 2 Yes Trade No Yes
Sep 10, 2021
14:46:16
US7707001027 USD 40.86 5 Yes Trade No Yes
Sep 10, 2021
14:45:15
US3453708600 USD 12.75 700 Yes Trade No Yes
Sep 10, 2021
14:45:24
US00165C1045 USD 51.17 100 Yes Trade No Yes
Sep 10, 2021
14:45:32
US00165C1045 USD 51.18 100 Yes Trade No Yes
Sep 10, 2021
14:43:03
US8740801043 USD 5.2 20 Yes Trade No Yes
Sep 10, 2021
14:43:14
US8740801043 USD 5.21 20 Yes Trade No Yes
Sep 10, 2021
14:42:32
US8740801043 USD 5.19 5 Yes Trade No Yes
Sep 10, 2021
14:39:37
US0378331005 USD 154.46 2 Yes Trade No Yes
Sep 10, 2021
14:35:42
US3453708600 USD 12.74 700 Yes Trade No Yes
Sep 10, 2021
14:35:42
US3453708600 USD 12.74 700 Yes Trade No Yes
Sep 10, 2021
14:34:01
US2383371091 USD 37.58 500 Yes Trade No Yes
Sep 10, 2021
14:34:15
US2383371091 USD 37.54 500 Yes Trade No Yes
Sep 10, 2021
14:34:29
US62914V1061 USD 38.92 500 Yes Trade No Yes
Sep 10, 2021
14:34:47
US62914V1061 USD 38.92 500 Yes Trade No Yes
Sep 10, 2021
14:34:55
US3453708600 USD 12.76 700 Yes Trade No Yes
Sep 10, 2021
14:34:56
US3453708600 USD 12.76 700 Yes Trade No Yes
Sep 10, 2021
14:33:52
US00165C1045 USD 51.24 100 Yes Trade No Yes
Sep 10, 2021
14:33:54
US00165C1045 USD 51.31 100 Yes Trade No Yes
Sep 10, 2021
14:30:43
US8740801043 USD 5.31 20 Yes Trade No Yes
Sep 10, 2021
14:29:15
US00165C1045 USD 51.16 6 Yes Trade No Yes
Sep 10, 2021
14:24:38
US36467W1099 USD 198.55 2 Yes Trade No Yes
Sep 10, 2021
14:20:00
US36467W1099 USD 198.07 2 Yes Trade No Yes
Sep 10, 2021
14:08:13
US00165C1045 USD 50.64 100 Yes Trade No Yes
Sep 10, 2021
14:08:16
US00165C1045 USD 50.67 100 Yes Trade No Yes
Sep 10, 2021
14:07:08
US00165C1045 USD 50.38 100 Yes Trade No Yes
Sep 10, 2021
14:07:46
US00165C1045 USD 50.55 100 Yes Trade No Yes
Sep 10, 2021
14:07:48
US00165C1045 USD 50.64 100 Yes Trade No Yes
Sep 10, 2021
14:07:52
US00165C1045 USD 50.66 6 Yes Trade No Yes
Sep 10, 2021
14:07:54
US00165C1045 USD 50.69 100 Yes Trade No Yes
Sep 10, 2021
14:07:56
US00165C1045 USD 50.68 100 Yes Trade No Yes
Sep 10, 2021
14:06:27
US62914V1061 USD 39.34 100 Yes Trade No Yes
Sep 10, 2021
14:06:29
US62914V1061 USD 39.34 100 Yes Trade No Yes
Sep 10, 2021
14:06:36
US00165C1045 USD 50.36 100 Yes Trade No Yes
Sep 10, 2021
14:04:58
US3453708600 USD 12.79 100 Yes Trade No Yes
Sep 10, 2021
14:04:59
US2473617023 USD 40.25 100 Yes Trade No Yes
Sep 10, 2021
14:04:15
US2473617023 USD 40.33 100 Yes Trade No Yes
Sep 10, 2021
14:04:24
US90353T1007 USD 40.2 100 Yes Trade No Yes
Sep 10, 2021
14:04:26
US90353T1007 USD 40.19 100 Yes Trade No Yes
Sep 10, 2021
14:04:42
US3453708600 USD 12.81 100 Yes Trade No Yes
Sep 10, 2021
14:03:51
US00165C1045 USD 50.44 23 Yes Trade No Yes
Sep 10, 2021
14:01:58
US00165C1045 USD 50.39 23 Yes Trade No Yes
Sep 10, 2021
14:02:25
US00165C1045 USD 50.35 23 Yes Trade No Yes
Sep 10, 2021
14:00:17
US00165C1045 USD 50.11 23 Yes Trade No Yes
Sep 10, 2021
14:00:37
US00165C1045 USD 50.29 23 Yes Trade No Yes
Sep 10, 2021
13:59:27
US00165C1045 USD 50.05 23 Yes Trade No Yes
Sep 10, 2021
13:58:20
US00165C1045 USD 50.06 23 Yes Trade No Yes
Sep 10, 2021
13:57:02
US00165C1045 USD 49.86 100 Yes Trade No Yes
Sep 10, 2021
13:57:08
US00165C1045 USD 49.9 23 Yes Trade No Yes
Sep 10, 2021
13:57:53
US00165C1045 USD 50.02 23 Yes Trade No Yes
Sep 10, 2021
13:56:44
US00165C1045 USD 49.87 100 Yes Trade No Yes
Sep 10, 2021
13:56:45
US00165C1045 USD 49.82 23 Yes Trade No Yes
Sep 10, 2021
13:55:24
US00165C1045 USD 50.36 23 Yes Trade No Yes
Sep 10, 2021
13:54:16
US00165C1045 USD 50.53 23 Yes Trade No Yes
Sep 10, 2021
13:53:48
US00165C1045 USD 50.57 100 Yes Trade No Yes
Sep 10, 2021
13:52:56
US00165C1045 USD 50.38 23 Yes Trade No Yes
Sep 10, 2021
13:50:00
US00165C1045 USD 50.76 100 Yes Trade No Yes
Sep 10, 2021
13:50:08
US00165C1045 USD 50.8 100 Yes Trade No Yes
Sep 10, 2021
13:50:09
US00165C1045 USD 50.75 100 Yes Trade No Yes
Sep 10, 2021
13:50:23
US00165C1045 USD 50.52 100 Yes Trade No Yes
Sep 10, 2021
13:49:45
US00165C1045 USD 50.79 100 Yes Trade No Yes
Sep 10, 2021
13:49:46
US36467W1099 USD 200.17 5 Yes Trade No Yes
Sep 10, 2021
13:49:48
US00165C1045 USD 50.82 100 Yes Trade No Yes
Sep 10, 2021
13:49:53
US00165C1045 USD 50.88 100 Yes Trade No Yes
Sep 10, 2021
13:48:18
US36467W1099 USD 200.87 5 Yes Trade No Yes
Sep 10, 2021
13:47:11
US62914V1061 USD 39.31 100 Yes Trade No Yes
Sep 10, 2021
13:47:14
US62914V1061 USD 39.34 100 Yes Trade No Yes
Sep 10, 2021
13:47:23
US36467W1099 USD 199.87 2 Yes Trade No Yes
Sep 10, 2021
13:47:24
US00165C1045 USD 50.87 100 Yes Trade No Yes
Sep 10, 2021
13:47:25
US00165C1045 USD 50.88 100 Yes Trade No Yes
Sep 10, 2021
13:47:46
US36467W1099 USD 200.91 2 Yes Trade No Yes
Sep 10, 2021
13:47:46
US36467W1099 USD 200.91 1 Yes Trade No Yes
Sep 10, 2021
13:47:46
US00165C1045 USD 51.06 23 Yes Trade No Yes
Sep 10, 2021
13:45:09
US36467W1099 USD 197.96 3 Yes Trade No Yes
Sep 10, 2021
13:45:10
US00165C1045 USD 50.69 100 Yes Trade No Yes
Sep 10, 2021
13:45:15
US00165C1045 USD 50.72 100 Yes Trade No Yes
Sep 10, 2021
13:45:20
US00165C1045 USD 50.85 100 Yes Trade No Yes
Sep 10, 2021
13:45:26
US36467W1099 USD 198.49 3 Yes Trade No Yes
Sep 10, 2021
13:45:29
US00165C1045 USD 50.86 100 Yes Trade No Yes
Sep 10, 2021
13:45:38
US00165C1045 USD 50.8 100 Yes Trade No Yes
Sep 10, 2021
13:45:42
US00165C1045 USD 50.86 100 Yes Trade No Yes
Sep 10, 2021
13:44:22
AN8068571086 USD 26.92 100 Yes Trade No Yes
Sep 10, 2021
13:44:28
US25470F1049 USD 26.67 100 Yes Trade No Yes
Sep 10, 2021
13:44:30
US36467W1099 USD 197.09 3 Yes Trade No Yes
Sep 10, 2021
13:44:38
US25470F1049 USD 26.69 100 Yes Trade No Yes
Sep 10, 2021
13:44:39
AN8068571086 USD 26.89 100 Yes Trade No Yes
Sep 10, 2021
13:44:42
US00165C1045 USD 50.46 100 Yes Trade No Yes
Sep 10, 2021
13:44:45
US00165C1045 USD 50.51 100 Yes Trade No Yes
Sep 10, 2021
13:42:58
US00165C1045 USD 50.43 100 Yes Trade No Yes
Sep 10, 2021
13:42:59
US36467W1099 USD 196.53 3 Yes Trade No Yes
Sep 10, 2021
13:43:10
US00165C1045 USD 50.42 100 Yes Trade No Yes
Sep 10, 2021
13:43:16
US00165C1045 USD 50.3 100 Yes Trade No Yes
Sep 10, 2021
13:43:23
US00165C1045 USD 50.37 100 Yes Trade No Yes
Sep 10, 2021
13:43:23
US00165C1045 USD 50.36 100 Yes Trade No Yes
Sep 10, 2021
13:43:38
US00165C1045 USD 50.35 100 Yes Trade No Yes
Sep 10, 2021
13:43:39
US00165C1045 USD 50.39 100 Yes Trade No Yes
Sep 10, 2021
13:43:44
US62914V1061 USD 39.17 100 Yes Trade No Yes
Sep 10, 2021
13:43:49
US62914V1061 USD 39.17 100 Yes Trade No Yes
Sep 10, 2021
13:42:02
US00165C1045 USD 50.5 100 Yes Trade No Yes
Sep 10, 2021
13:42:07
US00165C1045 USD 50.57 100 Yes Trade No Yes
Sep 10, 2021
13:42:14
US00165C1045 USD 50.46 100 Yes Trade No Yes
Sep 10, 2021
13:42:20
US00165C1045 USD 50.52 100 Yes Trade No Yes
Sep 10, 2021
13:42:32
US62914V1061 USD 39.23 100 Yes Trade No Yes
Sep 10, 2021
13:42:35
US62914V1061 USD 39.21 100 Yes Trade No Yes
Sep 10, 2021
13:42:45
US00165C1045 USD 50.45 100 Yes Trade No Yes
Sep 10, 2021
13:40:58
US00165C1045 USD 50.27 100 Yes Trade No Yes
Sep 10, 2021
13:41:07
US00165C1045 USD 50.25 100 Yes Trade No Yes
Sep 10, 2021
13:41:09
US00165C1045 USD 50.23 23 Yes Trade No Yes
Sep 10, 2021
13:41:18
US00165C1045 USD 50.32 100 Yes Trade No Yes
Sep 10, 2021
13:41:22
US00165C1045 USD 50.27 100 Yes Trade No Yes
Sep 10, 2021
13:41:25
US00165C1045 USD 50.36 100 Yes Trade No Yes
Sep 10, 2021
13:41:35
US00165C1045 USD 50.31 100 Yes Trade No Yes
Sep 10, 2021
13:41:40
US00165C1045 USD 50.3 100 Yes Trade No Yes
Sep 10, 2021
13:41:47
US00165C1045 USD 50.34 23 Yes Trade No Yes
Sep 10, 2021
13:41:51
US00165C1045 USD 50.33 100 Yes Trade No Yes
Sep 10, 2021
13:41:53
US00165C1045 USD 50.35 100 Yes Trade No Yes
Sep 10, 2021
13:40:18
US00165C1045 USD 50.49 100 Yes Trade No Yes
Sep 10, 2021
13:40:20
US00165C1045 USD 50.49 100 Yes Trade No Yes
Sep 10, 2021
13:40:24
US00165C1045 USD 50.49 100 Yes Trade No Yes
Sep 10, 2021
13:40:30
US00165C1045 USD 50.49 100 Yes Trade No Yes
Sep 10, 2021
13:40:40
US00165C1045 USD 50.52 100 Yes Trade No Yes
Sep 10, 2021
13:38:34
US36467W1099 USD 198.73 2 Yes Trade No Yes
Sep 10, 2021
13:34:55
US36467W1099 USD 196.5 2 Yes Trade No Yes
Sep 10, 2021
13:31:20
US00165C1045 USD 49.62 5 Yes Trade No Yes
Sep 10, 2021
13:31:30
US5494981039 USD 20.06 100 Yes Trade No Yes
Sep 10, 2021
13:31:40
US5494981039 USD 20.03 20 Yes Trade No Yes
Sep 10, 2021
16:04:25
US912796H697 EUR 99.9916 1,500,000 Yes Trade Yes No
Sep 10, 2021
15:30:25
EURUSDFXRS228917 USD 1.1841 2,338,548,125 Yes Trade No No
Sep 10, 2021
15:22:29
US9127964W63 EUR 99.9924 2,500,000 Yes Trade Yes No
Sep 10, 2021
14:51:27
GRS379233000 IASO S.A. EUR 1.5 142,978 No Trade No Yes
Sep 10, 2021
14:34:43
CIRS21148 EUR 20.287 25,000,000 Yes Trade No No
Sep 10, 2021
12:32:32
DE000DB7XHP3 EUR 101.875 10,000 Yes Trade Yes No
Sep 10, 2021
11:45:20
GR0138017836 EUR 106.72 2,000,000 Yes Trade Yes No
Sep 10, 2021
13:29:18
GR0124035693 EUR 124.6625 2,000,000 Yes Trade Yes No
Sep 10, 2021
13:28:38
GR0124037715 EUR 99.71 2,000,000 Yes Trade Yes No
Sep 10, 2021
13:25:15
GRC1451207D3 EUR 98.8 10,000 Yes Trade Yes No
Sep 10, 2021
13:22:16
GRC1451207D3 EUR 97.8 10,000 Yes Trade Yes No
Sep 10, 2021
11:34:41
FR0013449972 EUR 100.38 10,082,932 Yes Trade Yes No
Sep 10, 2021
13:18:05
USY7279WAA90 EUR 105.875 200,000 Yes Trade Yes No
Sep 10, 2021
13:15:11
GR0138017836 EUR 106.72 1,000,000 Yes Trade Yes No
Sep 10, 2021
13:08:03
CIRS21147 EUR 20.287 2,107,659,234 Yes Trade No No
Sep 10, 2021
13:18:05
USY7279WAA90 EUR 1,053,875 200,000 Yes Trade Yes No
Sep 9, 2021
12:45:55
DE0001135473 EUR 101.999 586,000 Yes Trade Yes No
Sep 10, 2021
12:37:19
GR0133006198 EUR 129.4 2,512 Yes Trade Yes No
Sep 10, 2021
12:37:19
GR0138009759 EUR 129.4 2,512 Yes Trade Yes No
Sep 10, 2021
12:37:19
GR0138010765 EUR 129.4 2,512 Yes Trade Yes No
Sep 10, 2021
12:37:19
GR0138006722 EUR 129.4 2,512 Yes Trade Yes No
Sep 10, 2021
12:37:19
GR0128012698 EUR 129.4 2,355 Yes Trade Yes No
Sep 10, 2021
12:37:19
GR0133008210 EUR 129.4 2,512 Yes Trade Yes No
Sep 10, 2021
12:37:19
GR0138011771 EUR 129.4 2,512 Yes Trade Yes No
Sep 10, 2021
12:37:19
GR0133009226 EUR 129.4 2,512 Yes Trade Yes No
Sep 10, 2021
12:37:19
GR0128010676 EUR 129.4 2,355 Yes Trade Yes No
Sep 10, 2021
12:37:19
GR0138005716 EUR 129.4 2,512 Yes Trade Yes No
Sep 10, 2021
12:37:19
GR0138014809 EUR 129.4 2,512 Yes Trade Yes No
Sep 10, 2021
12:37:19
GR0138008744 EUR 129.4 2,512 Yes Trade Yes No
Sep 10, 2021
12:37:19
GR0133010232 EUR 129.4 2,512 Yes Trade Yes No
Sep 10, 2021
12:37:18
GR0133007204 EUR 129.4 2,512 Yes Trade Yes No
Sep 10, 2021
12:37:18
GR0138013793 EUR 129.4 2,512 Yes Trade Yes No
Sep 10, 2021
12:37:18
GR0138012787 EUR 129.4 2,512 Yes Trade Yes No
Sep 10, 2021
12:45:01
GR0133011248 EUR 144.62 1,275 Yes Trade Yes No
Sep 10, 2021
12:37:18
GR0128011682 EUR 129.4 2,355 Yes Trade Yes No
Sep 10, 2021
12:37:18
GR0128013704 EUR 129.4 2,355 Yes Trade Yes No
Sep 10, 2021
12:37:18
GR0138007738 EUR 129.4 2,512 Yes Trade Yes No
Sep 10, 2021
12:37:18
GR0128014710 EUR 129.4 2,355 Yes Trade Yes No
Sep 10, 2021
12:40:54
GR0128015725 EUR 133.625 1,600 Yes Trade Yes No
Sep 10, 2021
12:34:42
GRS379233000 IASO S.A. EUR 1.5 96,216 No Trade No Yes
Sep 10, 2021
10:30:08
IT0005422891 EUR 102.27 5,000,000 Yes Trade Yes No
Sep 10, 2021
12:15:15
DE000CZ45WA7 EUR 102.6 400,000 Yes Trade Yes No
Sep 10, 2021
11:56:53
EURCHFFXRS228910 CHF 1.0844 30,000,000 Yes Trade No No
Sep 10, 2021
09:03:24
EURUSD FWD 20220131 USD 1.1985 35,000 Yes Trade No No
Sep 10, 2021
08:57:29
EURUSD FWD 20211231 USD 1.1945 23,000 Yes Trade No No
Sep 10, 2021
11:19:46
XS1652965085 EUR 97.05 1,000,000 Yes Trade Yes No
Sep 10, 2021
08:30:41
EURCAD FWD 20210930 CAD 1.4777 8,830,526 Yes Trade No No
Sep 10, 2021
09:18:18
GR0124037715 EUR 99.935 2,000,000 Yes Trade Yes No
Sep 10, 2021
11:14:56
GRS379233000 IASO S.A. EUR 1.5 73,228 No Trade No Yes
Sep 10, 2021
10:32:27
GR0138017836 EUR 106.76 2,000,000 Yes Trade Yes No
Sep 10, 2021
10:16:44
XS2385390724 EUR 99.768 1,000,000 Yes Trade Yes No
Sep 10, 2021
10:15:31
XS2385389551 EUR 99.773 500,000 Yes Trade Yes No
Sep 10, 2021
08:25:56
IT0005425233 EUR 100.54 2,000,000 Yes Trade Yes No
Sep 10, 2021
08:26:32
GR0114029540 EUR 104.12 8,000,000 Yes Trade Yes No
Sep 10, 2021
10:14:11
XS2387052744 EUR 99.54 300,000 Yes Trade Yes No
Sep 10, 2021
10:08:24
GR0118017657 EUR 112.435 3,000,000 Yes Trade Yes No
Sep 10, 2021
09:48:52
XS2385390724 EUR 99.818 1,000,000 Yes Trade Yes No
Sep 10, 2021
09:47:40
XS2385389551 EUR 99.823 500,000 Yes Trade Yes No
Sep 10, 2021
09:36:24
XS2387052744 EUR 99.59 300,000 Yes Trade Yes No
Sep 9, 2021
19:51:16
US36467W1099 USD 199.42 1 Yes Trade No Yes
Sep 9, 2021
19:51:26
US36467W1099 USD 199.49 1 Yes Trade No Yes
Sep 9, 2021
19:51:40
US36467W1099 USD 199.45 1 Yes Trade No Yes
Sep 9, 2021
19:50:05
US36467W1099 USD 199.38 2 Yes Trade No Yes
Sep 9, 2021
19:50:14
US36467W1099 USD 199.56 2 Yes Trade No Yes
Sep 9, 2021
19:50:55
US36467W1099 USD 199.69 2 Yes Trade No Yes
Sep 9, 2021
19:49:20
US36467W1099 USD 199.58 2 Yes Trade No Yes
Sep 9, 2021
19:42:08
US00165C1045 USD 48.49 5 Yes Trade No Yes
Sep 9, 2021
19:38:52
US00165C1045 USD 48.47 5 Yes Trade No Yes
Sep 9, 2021
18:41:23
US00165C1045 USD 48.31 10 Yes Trade No Yes
Sep 9, 2021
18:40:13
US00165C1045 USD 48.14 10 Yes Trade No Yes
Sep 9, 2021
18:36:34
US00165C1045 USD 48.11 10 Yes Trade No Yes
Sep 9, 2021
18:34:02
US00165C1045 USD 48.15 10 Yes Trade No Yes
Sep 9, 2021
18:34:08
US00165C1045 USD 48.17 10 Yes Trade No Yes
Sep 9, 2021
18:33:08
US00165C1045 USD 48.14 10 Yes Trade No Yes
Sep 9, 2021
18:32:18
US00165C1045 USD 48.08 10 Yes Trade No Yes
Sep 9, 2021
18:32:22
US00165C1045 USD 48.1 10 Yes Trade No Yes
Sep 9, 2021
18:32:43
US00165C1045 USD 48.12 10 Yes Trade No Yes
Sep 9, 2021
18:32:51
US00165C1045 USD 48.15 10 Yes Trade No Yes
Sep 9, 2021
18:32:55
US00165C1045 USD 48.13 10 Yes Trade No Yes
Sep 9, 2021
18:29:08
US00165C1045 USD 48.31 10 Yes Trade No Yes
Sep 9, 2021
18:26:09
US00165C1045 USD 48.39 10 Yes Trade No Yes
Sep 9, 2021
18:26:35
US00165C1045 USD 48.41 10 Yes Trade No Yes
Sep 9, 2021
18:23:24
US3703341046 USD 58.57 10 Yes Trade No Yes
Sep 9, 2021
18:21:32
US5949181045 USD 297.73 1 Yes Trade No Yes
Sep 9, 2021
18:20:53
US3703341046 USD 58.56 10 Yes Trade No Yes
Sep 9, 2021
18:18:20
US5949181045 USD 297.69 1 Yes Trade No Yes
Sep 9, 2021
18:17:19
US1667641005 USD 96.02 1 Yes Trade No Yes
Sep 9, 2021
18:17:20
US1667641005 USD 96 1 Yes Trade No Yes
Sep 9, 2021
18:17:36
US1667641005 USD 96 1 Yes Trade No Yes
Sep 9, 2021
18:17:44
US1667641005 USD 96.01 1 Yes Trade No Yes
Sep 9, 2021
18:16:26
US1667641005 USD 95.98 1 Yes Trade No Yes
Sep 9, 2021
18:16:54
US1667641005 USD 95.98 1 Yes Trade No Yes
Sep 9, 2021
18:04:47
US00165C1045 USD 48.34 100 Yes Trade No Yes
Sep 9, 2021
18:04:47
US00165C1045 USD 48.35 100 Yes Trade No Yes
Sep 9, 2021
18:04:47
US00165C1045 USD 48.35 100 Yes Trade No Yes
Sep 9, 2021
17:59:48
US00165C1045 USD 47.9 100 Yes Trade No Yes
Sep 9, 2021
17:54:05
US1667641005 USD 96.05 1 Yes Trade No Yes
Sep 9, 2021
17:54:23
US1667641005 USD 96.06 1 Yes Trade No Yes
Sep 9, 2021
17:54:25
US1667641005 USD 96.06 1 Yes Trade No Yes
Sep 9, 2021
17:54:50
US00165C1045 USD 48.27 100 Yes Trade No Yes
Sep 9, 2021
17:53:28
US00165C1045 USD 48.16 100 Yes Trade No Yes
Sep 9, 2021
17:53:45
US1667641005 USD 96.05 1 Yes Trade No Yes
Sep 9, 2021
17:51:05
US00165C1045 USD 48.27 100 Yes Trade No Yes
Sep 9, 2021
17:51:16
US00165C1045 USD 48.4 100 Yes Trade No Yes
Sep 9, 2021
17:51:17
US00165C1045 USD 48.42 100 Yes Trade No Yes
Sep 9, 2021
17:50:39
US00165C1045 USD 48.14 100 Yes Trade No Yes
Sep 9, 2021
17:47:35
US1667641005 USD 96.03 2 Yes Trade No Yes
Sep 9, 2021
17:45:58
US1667641005 USD 95.96 2 Yes Trade No Yes
Sep 9, 2021
17:46:10
US1667641005 USD 95.99 2 Yes Trade No Yes
Sep 9, 2021
17:45:57
US1667641005 USD 95.96 2 Yes Trade No Yes
Sep 9, 2021
17:44:20
US1667641005 USD 95.91 1 Yes Trade No Yes
Sep 9, 2021
17:42:59
US1667641005 USD 95.97 2 Yes Trade No Yes
Sep 9, 2021
17:43:08
US1667641005 USD 95.92 2 Yes Trade No Yes
Sep 9, 2021
17:43:15
US1667641005 USD 95.92 2 Yes Trade No Yes
Sep 9, 2021
17:43:47
US1667641005 USD 95.89 1 Yes Trade No Yes
Sep 9, 2021
17:42:19
US1667641005 USD 95.96 2 Yes Trade No Yes
Sep 9, 2021
17:42:26
US00165C1045 USD 47.53 100 Yes Trade No Yes
Sep 9, 2021
17:42:26
US00165C1045 USD 47.53 100 Yes Trade No Yes
Sep 9, 2021
17:42:43
US1667641005 USD 95.97 2 Yes Trade No Yes
Sep 9, 2021
17:42:46
US1667641005 USD 96 2 Yes Trade No Yes
Sep 9, 2021
17:41:11
US1667641005 USD 95.91 2 Yes Trade No Yes
Sep 9, 2021
17:41:19
US36467W1099 USD 196.6 2 Yes Trade No Yes
Sep 9, 2021
17:41:31
US1667641005 USD 95.93 2 Yes Trade No Yes
Sep 9, 2021
17:41:33
US1667641005 USD 95.95 2 Yes Trade No Yes
Sep 9, 2021
17:41:35
US1667641005 USD 95.96 2 Yes Trade No Yes
Sep 9, 2021
17:41:46
US1667641005 USD 95.96 2 Yes Trade No Yes
Sep 9, 2021
17:41:57
US1667641005 USD 95.95 2 Yes Trade No Yes
Sep 9, 2021
17:40:49
US36467W1099 USD 196.31 2 Yes Trade No Yes
Sep 9, 2021
17:39:27
US00165C1045 USD 47.43 100 Yes Trade No Yes
Sep 9, 2021
17:39:36
US00165C1045 USD 47.48 100 Yes Trade No Yes
Sep 9, 2021
17:39:53
US36467W1099 USD 196.1 2 Yes Trade No Yes
Sep 9, 2021
17:38:06
US00165C1045 USD 47.45 100 Yes Trade No Yes
Sep 9, 2021
17:38:06
US00165C1045 USD 47.45 100 Yes Trade No Yes
Sep 9, 2021
17:38:06
US00165C1045 USD 47.45 100 Yes Trade No Yes
Sep 9, 2021
17:38:06
US00165C1045 USD 47.45 100 Yes Trade No Yes
Sep 9, 2021
17:36:15
US00165C1045 USD 47.21 100 Yes Trade No Yes
Sep 9, 2021
17:34:55
US00165C1045 USD 47.3 2 Yes Trade No Yes
Sep 9, 2021
17:33:47
US00165C1045 USD 47.28 100 Yes Trade No Yes
Sep 9, 2021
17:31:19
US00165C1045 USD 47.13 100 Yes Trade No Yes
Sep 9, 2021
17:27:17
US36467W1099 USD 195.89 2 Yes Trade No Yes
Sep 9, 2021
17:26:17
US00165C1045 USD 47.27 2 Yes Trade No Yes
Sep 9, 2021
17:26:38
US00165C1045 USD 47.28 100 Yes Trade No Yes
Sep 9, 2021
17:25:06
US00165C1045 USD 47.21 2 Yes Trade No Yes
Sep 9, 2021
17:25:42
US00165C1045 USD 47.25 2 Yes Trade No Yes
Sep 9, 2021
17:25:43
US00165C1045 USD 47.27 2 Yes Trade No Yes
Sep 9, 2021
17:25:45
US00165C1045 USD 47.28 2 Yes Trade No Yes
Sep 9, 2021
17:25:56
US00165C1045 USD 47.24 2 Yes Trade No Yes
Sep 9, 2021
17:24:51
US00165C1045 USD 47.2 2 Yes Trade No Yes
Sep 9, 2021
17:10:27
US00165C1045 USD 47.53 2 Yes Trade No Yes
Sep 9, 2021
17:10:28
US00165C1045 USD 47.51 2 Yes Trade No Yes
Sep 9, 2021
17:10:35
US62914V1061 USD 38.56 100 Yes Trade No Yes
Sep 9, 2021
17:10:35
US62914V1061 USD 38.56 100 Yes Trade No Yes
Sep 9, 2021
17:10:36
US62914V1061 USD 38.56 100 Yes Trade No Yes
Sep 9, 2021
17:10:36
US62914V1061 USD 38.55 100 Yes Trade No Yes
Sep 9, 2021
17:10:37
US62914V1061 USD 38.55 100 Yes Trade No Yes
Sep 9, 2021
17:10:37
US62914V1061 USD 38.55 100 Yes Trade No Yes
Sep 9, 2021
17:10:37
US62914V1061 USD 38.55 100 Yes Trade No Yes
Sep 9, 2021
17:09:05
US00165C1045 USD 47.4 2 Yes Trade No Yes
Sep 9, 2021
17:09:18
US00165C1045 USD 47.44 2 Yes Trade No Yes
Sep 9, 2021
17:09:32
US00165C1045 USD 47.44 2 Yes Trade No Yes
Sep 9, 2021
17:08:13
US00165C1045 USD 47.38 2 Yes Trade No Yes
Sep 9, 2021
17:08:23
US00165C1045 USD 47.34 2 Yes Trade No Yes
Sep 9, 2021
17:08:31
US00165C1045 USD 47.38 2 Yes Trade No Yes
Sep 9, 2021
17:07:36
US00165C1045 USD 47.49 2 Yes Trade No Yes
Sep 9, 2021
17:06:12
US00165C1045 USD 47.52 2 Yes Trade No Yes
Sep 9, 2021
17:06:16
US00165C1045 USD 47.55 2 Yes Trade No Yes
Sep 9, 2021
17:06:21
US00165C1045 USD 47.54 2 Yes Trade No Yes
Sep 9, 2021
17:06:32
US00165C1045 USD 47.54 2 Yes Trade No Yes
Sep 9, 2021
17:06:46
US00165C1045 USD 47.51 2 Yes Trade No Yes
Sep 9, 2021
17:05:19
US00165C1045 USD 47.5 2 Yes Trade No Yes
Sep 9, 2021
17:05:21
US00165C1045 USD 47.5 2 Yes Trade No Yes
Sep 9, 2021
17:04:29
US62914V1061 USD 38.61 100 Yes Trade No Yes
Sep 9, 2021
17:04:30
US62914V1061 USD 38.61 100 Yes Trade No Yes
Sep 9, 2021
17:04:31
US62914V1061 USD 38.61 100 Yes Trade No Yes
Sep 9, 2021
17:04:32
US62914V1061 USD 38.61 100 Yes Trade No Yes
Sep 9, 2021
17:04:33
US62914V1061 USD 38.61 100 Yes Trade No Yes
Sep 9, 2021
17:04:34
US62914V1061 USD 38.62 100 Yes Trade No Yes
Sep 9, 2021
17:04:35
US62914V1061 USD 38.62 100 Yes Trade No Yes
Sep 9, 2021
17:02:59
US00165C1045 USD 47.39 2 Yes Trade No Yes
Sep 9, 2021
17:03:15
US00165C1045 USD 47.4 2 Yes Trade No Yes
Sep 9, 2021
17:03:44
US00165C1045 USD 47.45 2 Yes Trade No Yes
Sep 9, 2021
17:01:57
US00165C1045 USD 47.49 2 Yes Trade No Yes
Sep 9, 2021
17:02:10
US00165C1045 USD 47.47 2 Yes Trade No Yes
Sep 9, 2021
17:02:22
US00165C1045 USD 47.4 2 Yes Trade No Yes
Sep 9, 2021
17:02:39
US00165C1045 USD 47.39 2 Yes Trade No Yes
Sep 9, 2021
17:02:48
US00165C1045 USD 47.41 2 Yes Trade No Yes
Sep 9, 2021
17:01:23
US00165C1045 USD 47.45 2 Yes Trade No Yes
Sep 9, 2021
17:01:36
US00165C1045 USD 47.48 2 Yes Trade No Yes
Sep 9, 2021
17:01:44
US00165C1045 USD 47.5 2 Yes Trade No Yes
Sep 9, 2021
17:01:51
US00165C1045 USD 47.52 2 Yes Trade No Yes
Sep 9, 2021
17:01:52
US88688T1007 USD 13.01 300 Yes Trade No Yes
Sep 9, 2021
17:01:52
US88688T1007 USD 13.01 300 Yes Trade No Yes
Sep 9, 2021
17:01:52
US88688T1007 USD 13.01 300 Yes Trade No Yes
Sep 9, 2021
17:01:52
US88688T1007 USD 13.01 300 Yes Trade No Yes
Sep 9, 2021
17:01:52
US88688T1007 USD 13.01 300 Yes Trade No Yes
Sep 9, 2021
17:01:52
US88688T1007 USD 13.01 300 Yes Trade No Yes
Sep 9, 2021
17:01:52
US88688T1007 USD 13.01 300 Yes Trade No Yes
Sep 9, 2021
16:58:41
US00165C1045 USD 47.24 2 Yes Trade No Yes
Sep 9, 2021
16:56:57
US88688T1007 USD 12.97 300 Yes Trade No Yes
Sep 9, 2021
16:56:58
US88688T1007 USD 12.97 300 Yes Trade No Yes
Sep 9, 2021
16:56:58
US88688T1007 USD 12.97 300 Yes Trade No Yes
Sep 9, 2021
16:56:59
US88688T1007 USD 12.97 300 Yes Trade No Yes
Sep 9, 2021
16:56:59
US88688T1007 USD 12.97 300 Yes Trade No Yes
Sep 9, 2021
16:57:00
US88688T1007 USD 12.97 300 Yes Trade No Yes
Sep 9, 2021
16:56:57
US88688T1007 USD 12.97 300 Yes Trade No Yes
Sep 9, 2021
16:55:31
US0010551028 USD 55.62 100 Yes Trade No Yes
Sep 9, 2021
16:55:32
US0010551028 USD 55.62 100 Yes Trade No Yes
Sep 9, 2021
16:55:32
US0010551028 USD 55.62 100 Yes Trade No Yes
Sep 9, 2021
16:55:33
US0010551028 USD 55.62 100 Yes Trade No Yes
Sep 9, 2021
16:55:33
US0010551028 USD 55.62 100 Yes Trade No Yes
Sep 9, 2021
16:55:39
US0010551028 USD 55.61 100 Yes Trade No Yes
Sep 9, 2021
16:55:39
US0010551028 USD 55.61 100 Yes Trade No Yes
Sep 9, 2021
16:55:40
US0010551028 USD 55.61 100 Yes Trade No Yes
Sep 9, 2021
16:55:40
US0010551028 USD 55.61 100 Yes Trade No Yes
Sep 9, 2021
16:55:40
US0010551028 USD 55.61 100 Yes Trade No Yes
Sep 9, 2021
16:53:35
US00165C1045 USD 47.24 2 Yes Trade No Yes
Sep 9, 2021
16:52:34
US00165C1045 USD 47.19 2 Yes Trade No Yes
Sep 9, 2021
16:52:41
US00165C1045 USD 47.19 2 Yes Trade No Yes
Sep 9, 2021
16:52:49
US00165C1045 USD 47.21 2 Yes Trade No Yes
Sep 9, 2021
16:52:53
US00165C1045 USD 47.21 2 Yes Trade No Yes
Sep 9, 2021
16:51:24
US00165C1045 USD 47.22 2 Yes Trade No Yes
Sep 9, 2021
16:51:30
US00165C1045 USD 47.25 2 Yes Trade No Yes
Sep 9, 2021
16:51:35
US00165C1045 USD 47.25 2 Yes Trade No Yes
Sep 9, 2021
16:51:48
US00165C1045 USD 47.22 2 Yes Trade No Yes
Sep 9, 2021
16:50:08
US00165C1045 USD 47.2 2 Yes Trade No Yes
Sep 9, 2021
16:50:16
US00165C1045 USD 47.15 2 Yes Trade No Yes
Sep 9, 2021
16:50:21
US00165C1045 USD 47.18 2 Yes Trade No Yes
Sep 9, 2021
16:50:35
US00165C1045 USD 47.24 2 Yes Trade No Yes
Sep 9, 2021
16:50:36
US00165C1045 USD 47.22 2 Yes Trade No Yes
Sep 9, 2021
16:50:38
US00165C1045 USD 47.21 2 Yes Trade No Yes
Sep 9, 2021
16:49:05
US00165C1045 USD 47.14 2 Yes Trade No Yes
Sep 9, 2021
16:49:27
US00165C1045 USD 47.18 2 Yes Trade No Yes
Sep 9, 2021
16:46:57
US00165C1045 USD 47.18 2 Yes Trade No Yes
Sep 9, 2021
16:46:24
US00165C1045 USD 47.16 2 Yes Trade No Yes
Sep 9, 2021
16:46:26
US00165C1045 USD 47.17 2 Yes Trade No Yes
Sep 9, 2021
16:46:36
US00165C1045 USD 47.2 2 Yes Trade No Yes
Sep 9, 2021
16:44:47
US00165C1045 USD 47.11 2 Yes Trade No Yes
Sep 9, 2021
16:43:24
US00165C1045 USD 47.14 2 Yes Trade No Yes
Sep 9, 2021
16:11:12
US36467W1099 USD 189.86 1 Yes Trade No Yes
Sep 9, 2021
16:01:58
US00165C1045 USD 47.74 5 Yes Trade No Yes
Sep 9, 2021
16:01:14
US36467W1099 USD 189.55 1 Yes Trade No Yes
Sep 9, 2021
16:01:35
US00165C1045 USD 47.76 5 Yes Trade No Yes
Sep 9, 2021
15:59:59
US30231G1022 USD 54.49 100 Yes Trade No Yes
Sep 9, 2021
15:59:59
US30231G1022 USD 54.49 100 Yes Trade No Yes
Sep 9, 2021
15:59:08
US30161N1019 USD 50.42 100 Yes Trade No Yes
Sep 9, 2021
15:59:08
US30161N1019 USD 50.42 100 Yes Trade No Yes
Sep 9, 2021
15:59:09
US30161N1019 USD 50.42 100 Yes Trade No Yes
Sep 9, 2021
15:59:09
US30161N1019 USD 50.42 100 Yes Trade No Yes
Sep 9, 2021
15:59:09
US30161N1019 USD 50.42 100 Yes Trade No Yes
Sep 9, 2021
15:59:21
US30231G1022 USD 54.49 100 Yes Trade No Yes
Sep 9, 2021
15:59:22
US30231G1022 USD 54.49 100 Yes Trade No Yes
Sep 9, 2021
15:59:22
US30231G1022 USD 54.48 100 Yes Trade No Yes
Sep 9, 2021
15:59:22
US30231G1022 USD 54.48 100 Yes Trade No Yes
Sep 9, 2021
15:59:23
US30231G1022 USD 54.48 100 Yes Trade No Yes
Sep 9, 2021
15:59:51
US30231G1022 USD 54.48 100 Yes Trade No Yes
Sep 9, 2021
15:59:51
US30231G1022 USD 54.48 100 Yes Trade No Yes
Sep 9, 2021
15:59:51
US30231G1022 USD 54.48 100 Yes Trade No Yes
Sep 9, 2021
15:58:09
US00165C1045 USD 47.73 5 Yes Trade No Yes
Sep 9, 2021
15:58:18
US00165C1045 USD 47.7 5 Yes Trade No Yes
Sep 9, 2021
15:57:24
US30161N1019 USD 50.44 100 Yes Trade No Yes
Sep 9, 2021
15:57:25
US30161N1019 USD 50.43 100 Yes Trade No Yes
Sep 9, 2021
15:57:26
US30161N1019 USD 50.43 100 Yes Trade No Yes
Sep 9, 2021
15:57:26
US30161N1019 USD 50.43 100 Yes Trade No Yes
Sep 9, 2021
15:57:27
US30161N1019 USD 50.43 100 Yes Trade No Yes
Sep 9, 2021
15:43:18
US00165C1045 USD 46.98 25 Yes Trade No Yes
Sep 9, 2021
15:40:11
US00165C1045 USD 47.11 25 Yes Trade No Yes
Sep 9, 2021
15:39:07
US00165C1045 USD 47 25 Yes Trade No Yes
Sep 9, 2021
15:39:47
US00165C1045 USD 47.12 25 Yes Trade No Yes
Sep 9, 2021
15:38:10
US00165C1045 USD 47 25 Yes Trade No Yes
Sep 9, 2021
15:36:51
US00165C1045 USD 47.07 5 Yes Trade No Yes
Sep 9, 2021
15:36:57
US00165C1045 USD 47.01 4 Yes Trade No Yes
Sep 9, 2021
15:32:57
US00165C1045 USD 46.85 25 Yes Trade No Yes
Sep 9, 2021
15:33:21
US00165C1045 USD 47.02 25 Yes Trade No Yes
Sep 9, 2021
15:32:05
US00165C1045 USD 46.79 25 Yes Trade No Yes
Sep 9, 2021
15:31:31
US00165C1045 USD 46.76 100 Yes Trade No Yes
Sep 9, 2021
15:31:33
US00165C1045 USD 46.77 100 Yes Trade No Yes
Sep 9, 2021
15:31:33
US00165C1045 USD 46.77 100 Yes Trade No Yes
Sep 9, 2021
15:31:47
US00165C1045 USD 46.78 25 Yes Trade No Yes
Sep 9, 2021
15:29:31
US00165C1045 USD 46.85 25 Yes Trade No Yes
Sep 9, 2021
15:28:15
US00165C1045 USD 46.7 25 Yes Trade No Yes
Sep 9, 2021
15:28:27
US00165C1045 USD 46.8 25 Yes Trade No Yes
Sep 9, 2021
15:28:38
US00165C1045 USD 46.78 25 Yes Trade No Yes
Sep 9, 2021
15:28:51
US00165C1045 USD 46.87 25 Yes Trade No Yes
Sep 9, 2021
15:27:29
US00165C1045 USD 46.56 25 Yes Trade No Yes
Sep 9, 2021
15:27:54
US00165C1045 USD 46.61 25 Yes Trade No Yes
Sep 9, 2021
15:22:05
US5324571083 USD 244.74 1 Yes Trade No Yes
Sep 9, 2021
15:19:52
US00165C1045 USD 46.52 100 Yes Trade No Yes
Sep 9, 2021
15:13:12
US00165C1045 USD 46.76 100 Yes Trade No Yes
Sep 9, 2021
15:03:54
US00165C1045 USD 46.82 100 Yes Trade No Yes
Sep 9, 2021
14:58:52
US00165C1045 USD 46.81 100 Yes Trade No Yes
Sep 9, 2021
14:52:32
US8447411088 USD 49.8 100 Yes Trade No Yes
Sep 9, 2021
14:52:33
US8447411088 USD 49.81 100 Yes Trade No Yes
Sep 9, 2021
14:52:33
US8447411088 USD 49.8 100 Yes Trade No Yes
Sep 9, 2021
14:52:34
US8447411088 USD 49.8 100 Yes Trade No Yes
Sep 9, 2021
14:52:34
US8447411088 USD 49.8 100 Yes Trade No Yes
Sep 9, 2021
14:52:53
US00165C1045 USD 47.02 100 Yes Trade No Yes
Sep 9, 2021
14:51:19
US8447411088 USD 49.8 100 Yes Trade No Yes
Sep 9, 2021
14:51:20
US8447411088 USD 49.79 100 Yes Trade No Yes
Sep 9, 2021
14:51:21
US8447411088 USD 49.8 100 Yes Trade No Yes
Sep 9, 2021
14:51:21
US8447411088 USD 49.8 100 Yes Trade No Yes
Sep 9, 2021
14:51:21
US8447411088 USD 49.8 100 Yes Trade No Yes
Sep 9, 2021
14:49:54
US00165C1045 USD 46.99 100 Yes Trade No Yes
Sep 9, 2021
14:49:54
US00165C1045 USD 46.99 100 Yes Trade No Yes
Sep 9, 2021
14:49:54
US00165C1045 USD 46.99 100 Yes Trade No Yes
Sep 9, 2021
14:49:54
US00165C1045 USD 46.99 100 Yes Trade No Yes
Sep 9, 2021
14:46:11
US00165C1045 USD 46.8 100 Yes Trade No Yes
Sep 9, 2021
14:46:16
US00165C1045 USD 46.85 100 Yes Trade No Yes
Sep 9, 2021
14:46:31
US00165C1045 USD 46.74 100 Yes Trade No Yes
Sep 9, 2021
14:46:47
US00165C1045 USD 46.66 100 Yes Trade No Yes
Sep 9, 2021
14:45:23
US8447411088 USD 49.88 100 Yes Trade No Yes
Sep 9, 2021
14:45:23
US8447411088 USD 49.88 100 Yes Trade No Yes
Sep 9, 2021
14:45:23
US8447411088 USD 49.88 100 Yes Trade No Yes
Sep 9, 2021
14:45:23
US8447411088 USD 49.87 100 Yes Trade No Yes
Sep 9, 2021
14:45:23
US8447411088 USD 49.88 100 Yes Trade No Yes
Sep 9, 2021
14:44:33
US8447411088 USD 49.84 100 Yes Trade No Yes
Sep 9, 2021
14:44:35
US8447411088 USD 49.85 100 Yes Trade No Yes
Sep 9, 2021
14:44:37
US8447411088 USD 49.85 100 Yes Trade No Yes
Sep 9, 2021
14:44:37
US8447411088 USD 49.85 100 Yes Trade No Yes
Sep 9, 2021
14:44:38
US8447411088 USD 49.85 100 Yes Trade No Yes
Sep 8, 2021
15:02:49
XS2367107856 EUR 101.3 150,000 Yes Trade Yes No
Sep 9, 2021
14:42:59
US5010441013 USD 45.97 100 Yes Trade No Yes
Sep 9, 2021
14:42:59
US5010441013 USD 45.97 100 Yes Trade No Yes
Sep 9, 2021
14:43:47
US5010441013 USD 45.93 100 Yes Trade No Yes
Sep 9, 2021
14:43:47
US5010441013 USD 45.93 100 Yes Trade No Yes
Sep 9, 2021
14:43:47
US5010441013 USD 45.93 100 Yes Trade No Yes
Sep 9, 2021
14:43:47
US5010441013 USD 45.93 100 Yes Trade No Yes
Sep 9, 2021
14:42:46
US00165C1045 USD 46.72 4 Yes Trade No Yes
Sep 9, 2021
14:39:14
US5010441013 USD 45.92 100 Yes Trade No Yes
Sep 9, 2021
14:39:15
US5010441013 USD 45.93 100 Yes Trade No Yes
Sep 9, 2021
14:39:16
US5010441013 USD 45.93 100 Yes Trade No Yes
Sep 9, 2021
14:39:16
US5010441013 USD 45.93 100 Yes Trade No Yes
Sep 9, 2021
14:39:16
US5010441013 USD 45.93 100 Yes Trade No Yes
Sep 9, 2021
14:39:17
US5010441013 USD 45.93 100 Yes Trade No Yes
Sep 9, 2021
14:38:50
US90353T1007 USD 40.65 100 Yes Trade No Yes
Sep 9, 2021
14:38:50
US90353T1007 USD 40.65 100 Yes Trade No Yes
Sep 9, 2021
14:38:50
US90353T1007 USD 40.65 100 Yes Trade No Yes
Sep 9, 2021
14:38:50
US90353T1007 USD 40.65 100 Yes Trade No Yes
Sep 9, 2021
14:38:50
US90353T1007 USD 40.65 100 Yes Trade No Yes
Sep 9, 2021
14:38:50
US90353T1007 USD 40.65 100 Yes Trade No Yes
Sep 9, 2021
14:38:53
US90353T1007 USD 40.65 100 Yes Trade No Yes
Sep 9, 2021
14:37:16
US5007541064 USD 36.68 100 Yes Trade No Yes
Sep 9, 2021
14:37:16
US5007541064 USD 36.68 100 Yes Trade No Yes
Sep 9, 2021
14:37:17
US5007541064 USD 36.68 100 Yes Trade No Yes
Sep 9, 2021
14:37:17
US5007541064 USD 36.68 100 Yes Trade No Yes
Sep 9, 2021
14:37:18
US5007541064 USD 36.68 100 Yes Trade No Yes
Sep 9, 2021
14:37:18
US5007541064 USD 36.68 100 Yes Trade No Yes
Sep 9, 2021
14:37:19
US5007541064 USD 36.68 100 Yes Trade No Yes
Sep 9, 2021
14:37:32
US5007541064 USD 36.67 100 Yes Trade No Yes
Sep 9, 2021
14:37:33
US5007541064 USD 36.67 100 Yes Trade No Yes
Sep 9, 2021
14:37:33
US5007541064 USD 36.67 100 Yes Trade No Yes
Sep 9, 2021
14:37:33
US5007541064 USD 36.67 100 Yes Trade No Yes
Sep 9, 2021
14:37:34
US5007541064 USD 36.67 100 Yes Trade No Yes
Sep 9, 2021
14:37:34
US5007541064 USD 36.67 100 Yes Trade No Yes
Sep 9, 2021
14:37:35
US5007541064 USD 36.67 100 Yes Trade No Yes
Sep 9, 2021
14:37:43
US90353T1007 USD 40.63 100 Yes Trade No Yes
Sep 9, 2021
14:37:43
US90353T1007 USD 40.63 100 Yes Trade No Yes
Sep 9, 2021
14:37:44
US90353T1007 USD 40.63 100 Yes Trade No Yes
Sep 9, 2021
14:37:44
US90353T1007 USD 40.63 100 Yes Trade No Yes
Sep 9, 2021
14:37:44
US90353T1007 USD 40.63 100 Yes Trade No Yes
Sep 9, 2021
14:37:45
US90353T1007 USD 40.63 100 Yes Trade No Yes
Sep 9, 2021
14:37:45
US90353T1007 USD 40.63 100 Yes Trade No Yes
Sep 9, 2021
14:36:17
US98980A1051 USD 31.07 200 Yes Trade No Yes
Sep 9, 2021
14:36:18
US98980A1051 USD 31.07 200 Yes Trade No Yes
Sep 9, 2021
14:36:18
US98980A1051 USD 31.07 200 Yes Trade No Yes
Sep 9, 2021
14:36:19
US98980A1051 USD 31.07 200 Yes Trade No Yes
Sep 9, 2021
14:36:56
US98980A1051 USD 31.05 200 Yes Trade No Yes
Sep 9, 2021
14:36:56
US98980A1051 USD 31.05 200 Yes Trade No Yes
Sep 9, 2021
14:36:56
US98980A1051 USD 31.05 200 Yes Trade No Yes
Sep 9, 2021
14:36:57
US98980A1051 USD 31.05 200 Yes Trade No Yes
Sep 9, 2021
14:35:11
US69351T1060 USD 30.11 200 Yes Trade No Yes
Sep 9, 2021
14:35:12
US69351T1060 USD 30.11 200 Yes Trade No Yes
Sep 9, 2021
14:35:12
US69351T1060 USD 30.11 200 Yes Trade No Yes
Sep 9, 2021
14:35:12
US69351T1060 USD 30.11 200 Yes Trade No Yes
Sep 9, 2021
14:35:26
US88688T1007 USD 13.05 300 Yes Trade No Yes
Sep 9, 2021
14:35:27
US88688T1007 USD 13.05 300 Yes Trade No Yes
Sep 9, 2021
14:35:27
US88688T1007 USD 13.05 300 Yes Trade No Yes
Sep 9, 2021
14:35:27
US88688T1007 USD 13.05 300 Yes Trade No Yes
Sep 9, 2021
14:35:28
US88688T1007 USD 13.05 300 Yes Trade No Yes
Sep 9, 2021
14:35:28
US88688T1007 USD 13.05 300 Yes Trade No Yes
Sep 9, 2021
14:35:28
US88688T1007 USD 13.05 300 Yes Trade No Yes
Sep 9, 2021
14:35:40
US88688T1007 USD 13.04 300 Yes Trade No Yes
Sep 9, 2021
14:35:41
US88688T1007 USD 13.04 300 Yes Trade No Yes
Sep 9, 2021
14:35:41
US88688T1007 USD 13.04 300 Yes Trade No Yes
Sep 9, 2021
14:35:41
US88688T1007 USD 13.04 300 Yes Trade No Yes
Sep 9, 2021
14:35:42
US88688T1007 USD 13.04 300 Yes Trade No Yes
Sep 9, 2021
14:35:42
US88688T1007 USD 13.04 300 Yes Trade No Yes
Sep 9, 2021
14:35:42
US88688T1007 USD 13.04 300 Yes Trade No Yes
Sep 9, 2021
14:34:13
US00206R1023 USD 27.61 200 Yes Trade No Yes
Sep 9, 2021
14:34:13
US00206R1023 USD 27.61 200 Yes Trade No Yes
Sep 9, 2021
14:34:14
US00206R1023 USD 27.61 200 Yes Trade No Yes
Sep 9, 2021
14:34:14
US00206R1023 USD 27.61 200 Yes Trade No Yes
Sep 9, 2021
14:34:14
US00206R1023 USD 27.61 200 Yes Trade No Yes
Sep 9, 2021
14:34:20
US40434L1052 USD 28.41 200 Yes Trade No Yes
Sep 9, 2021
14:34:20
US40434L1052 USD 28.41 200 Yes Trade No Yes
Sep 9, 2021
14:34:20
US40434L1052 USD 28.41 200 Yes Trade No Yes
Sep 9, 2021
14:34:21
US40434L1052 USD 28.41 200 Yes Trade No Yes
Sep 9, 2021
14:34:21
US40434L1052 USD 28.41 200 Yes Trade No Yes
Sep 9, 2021
14:34:44
US40434L1052 USD 28.41 200 Yes Trade No Yes
Sep 9, 2021
14:34:44
US40434L1052 USD 28.41 200 Yes Trade No Yes
Sep 9, 2021
14:34:45
US40434L1052 USD 28.41 200 Yes Trade No Yes
Sep 9, 2021
14:34:45
US40434L1052 USD 28.41 200 Yes Trade No Yes
Sep 9, 2021
14:34:45
US40434L1052 USD 28.41 200 Yes Trade No Yes
Sep 9, 2021
14:34:52
US69351T1060 USD 30.11 200 Yes Trade No Yes
Sep 9, 2021
14:34:53
US69351T1060 USD 30.11 200 Yes Trade No Yes
Sep 9, 2021
14:34:54
US69351T1060 USD 30.11 200 Yes Trade No Yes
Sep 9, 2021
14:34:54
US69351T1060 USD 30.11 200 Yes Trade No Yes
Sep 9, 2021
14:33:05
AN8068571086 USD 27.11 200 Yes Trade No Yes
Sep 9, 2021
14:33:06
AN8068571086 USD 27.11 200 Yes Trade No Yes
Sep 9, 2021
14:33:06
AN8068571086 USD 27.11 200 Yes Trade No Yes
Sep 9, 2021
14:33:07
AN8068571086 USD 27.11 200 Yes Trade No Yes
Sep 9, 2021
14:33:07
AN8068571086 USD 27.11 200 Yes Trade No Yes
Sep 9, 2021
14:33:32
AN8068571086 USD 27.1 200 Yes Trade No Yes
Sep 9, 2021
14:33:33
AN8068571086 USD 27.1 200 Yes Trade No Yes
Sep 9, 2021
14:33:33
AN8068571086 USD 27.09 200 Yes Trade No Yes
Sep 9, 2021
14:33:33
AN8068571086 USD 27.09 200 Yes Trade No Yes
Sep 9, 2021
14:33:34
AN8068571086 USD 27.09 200 Yes Trade No Yes
Sep 9, 2021
14:33:40
US25470F1049 USD 27.06 200 Yes Trade No Yes
Sep 9, 2021
14:33:41
US25470F1049 USD 27.06 200 Yes Trade No Yes
Sep 9, 2021
14:33:41
US25470F1049 USD 27.06 200 Yes Trade No Yes
Sep 9, 2021
14:33:41
US25470F1049 USD 27.06 200 Yes Trade No Yes
Sep 9, 2021
14:33:42
US25470F1049 USD 27.08 200 Yes Trade No Yes
Sep 9, 2021
14:33:44
US25470F1049 USD 27.07 200 Yes Trade No Yes
Sep 9, 2021
14:33:44
US25470F1049 USD 27.07 200 Yes Trade No Yes
Sep 9, 2021
14:33:44
US25470F1049 USD 27.07 200 Yes Trade No Yes
Sep 9, 2021
14:33:44
US25470F1049 USD 27.07 200 Yes Trade No Yes
Sep 9, 2021
14:33:45
US25470F1049 USD 27.06 200 Yes Trade No Yes
Sep 9, 2021
14:33:49
US00206R1023 USD 27.62 200 Yes Trade No Yes
Sep 9, 2021
14:33:50
US00206R1023 USD 27.62 200 Yes Trade No Yes
Sep 9, 2021
14:33:51
US00206R1023 USD 27.62 200 Yes Trade No Yes
Sep 9, 2021
14:33:51
US00206R1023 USD 27.62 200 Yes Trade No Yes
Sep 9, 2021
14:33:51
US00206R1023 USD 27.62 200 Yes Trade No Yes
Sep 9, 2021
14:32:35
US9694571004 USD 24.4 200 Yes Trade No Yes
Sep 9, 2021
14:32:36
US9694571004 USD 24.4 200 Yes Trade No Yes
Sep 9, 2021
14:32:36
US9694571004 USD 24.4 200 Yes Trade No Yes
Sep 9, 2021
14:32:37
US9694571004 USD 24.41 200 Yes Trade No Yes
Sep 9, 2021
14:32:37
US9694571004 USD 24.41 200 Yes Trade No Yes
Sep 9, 2021
14:32:38
US9694571004 USD 24.41 200 Yes Trade No Yes
Sep 9, 2021
14:32:48
US9694571004 USD 24.38 200 Yes Trade No Yes
Sep 9, 2021
14:32:49
US9694571004 USD 24.38 200 Yes Trade No Yes
Sep 9, 2021
14:32:49
US9694571004 USD 24.38 200 Yes Trade No Yes
Sep 9, 2021
14:32:49
US9694571004 USD 24.38 200 Yes Trade No Yes
Sep 9, 2021
14:32:49
US9694571004 USD 24.38 200 Yes Trade No Yes
Sep 9, 2021
14:32:50
US9694571004 USD 24.38 200 Yes Trade No Yes
Sep 9, 2021
14:31:02
US46267X1081 USD 9.67 300 Yes Trade No Yes
Sep 9, 2021
14:31:02
US46267X1081 USD 9.67 300 Yes Trade No Yes
Sep 9, 2021
14:31:03
US46267X1081 USD 9.67 300 Yes Trade No Yes
Sep 9, 2021
14:31:03
US46267X1081 USD 9.66 300 Yes Trade No Yes
Sep 9, 2021
14:31:03
US46267X1081 USD 9.66 300 Yes Trade No Yes
Sep 9, 2021
15:59:48
GR0114029540 EUR 104.155 10,000,000 Yes Trade Yes No
Sep 9, 2021
14:30:03
US97264L1008 USD 4.44 300 Yes Trade No Yes
Sep 9, 2021
14:30:03
US97264L1008 USD 4.44 300 Yes Trade No Yes
Sep 9, 2021
14:30:06
KYG2161Y1098 USD 3.4 300 Yes Trade No Yes
Sep 9, 2021
14:30:07
KYG2161Y1098 USD 3.4 300 Yes Trade No Yes
Sep 9, 2021
14:30:15
KYG2161Y1098 USD 3.38 300 Yes Trade No Yes
Sep 9, 2021
14:30:16
KYG2161Y1098 USD 3.38 300 Yes Trade No Yes
Sep 9, 2021
14:30:51
US46267X1081 USD 9.69 300 Yes Trade No Yes
Sep 9, 2021
14:30:52
US46267X1081 USD 9.7 300 Yes Trade No Yes
Sep 9, 2021
14:30:54
US46267X1081 USD 9.7 300 Yes Trade No Yes
Sep 9, 2021
14:30:55
US46267X1081 USD 9.7 300 Yes Trade No Yes
Sep 9, 2021
14:30:55
US46267X1081 USD 9.69 300 Yes Trade No Yes
Sep 9, 2021
15:29:23
XS1824424706 EUR 100.05 10,263,973 Yes Trade Yes No
Sep 9, 2021
14:29:32
US23292E1082 USD 9.09 300 Yes Trade No Yes
Sep 9, 2021
14:29:39
US23292E1082 USD 9.08 300 Yes Trade No Yes
Sep 9, 2021
14:29:53
US97264L1008 USD 4.45 300 Yes Trade No Yes
Sep 9, 2021
14:29:55
US97264L1008 USD 4.45 300 Yes Trade No Yes
Sep 8, 2021
13:11:05
XS2385386029 EUR 99.37 300,000 Yes Trade Yes No
Sep 8, 2021
13:10:13
XS2385386029 EUR 99.37 3,000,000 Yes Trade Yes No
Sep 8, 2021
13:05:41
XS2385386029 EUR 99.37 100,000 Yes Trade Yes No
Sep 9, 2021
14:02:01
US00165C1045 USD 46.14 100 Yes Trade No Yes
Sep 9, 2021
14:01:22
US00165C1045 USD 46.13 100 Yes Trade No Yes
Sep 9, 2021
13:56:52
US00165C1045 USD 45.95 25 Yes Trade No Yes
Sep 9, 2021
13:51:06
US00165C1045 USD 46.57 25 Yes Trade No Yes
Sep 9, 2021
13:51:49
US00165C1045 USD 46.69 25 Yes Trade No Yes
Sep 9, 2021
13:49:12
US00165C1045 USD 45.92 25 Yes Trade No Yes
Sep 9, 2021
13:49:43
US00165C1045 USD 46.23 25 Yes Trade No Yes
Sep 9, 2021
13:43:36
US0937121079 USD 20.48 300 Yes Trade No Yes
Sep 9, 2021
13:43:36
US0937121079 USD 20.48 300 Yes Trade No Yes
Sep 9, 2021
13:41:58
US8740801043 USD 5.32 300 Yes Trade No Yes
Sep 9, 2021
13:41:58
US8740801043 USD 5.32 300 Yes Trade No Yes
Sep 9, 2021
13:41:59
US8740801043 USD 5.32 300 Yes Trade No Yes
Sep 9, 2021
13:41:59
US8740801043 USD 5.32 300 Yes Trade No Yes
Sep 9, 2021
13:41:59
US8740801043 USD 5.32 300 Yes Trade No Yes
Sep 9, 2021
13:42:00
US8740801043 USD 5.32 300 Yes Trade No Yes
Sep 9, 2021
13:42:17
US8740801043 USD 5.32 300 Yes Trade No Yes
Sep 9, 2021
13:42:17
US8740801043 USD 5.32 300 Yes Trade No Yes
Sep 9, 2021
13:42:18
US8740801043 USD 5.32 300 Yes Trade No Yes
Sep 9, 2021
13:42:18
US8740801043 USD 5.32 300 Yes Trade No Yes
Sep 9, 2021
13:42:19
US8740801043 USD 5.32 300 Yes Trade No Yes
Sep 9, 2021
13:42:20
US8740801043 USD 5.32 300 Yes Trade No Yes
Sep 9, 2021
13:42:54
US0937121079 USD 20.6 300 Yes Trade No Yes
Sep 9, 2021
13:42:55
US0937121079 USD 20.61 300 Yes Trade No Yes
Sep 9, 2021
13:40:07
US00165C1045 USD 45.85 25 Yes Trade No Yes
Sep 9, 2021
13:39:10
US25470F1049 USD 26.88 1 Yes Trade No Yes
Sep 9, 2021
13:39:32
US8740801043 USD 5.3 300 Yes Trade No Yes
Sep 9, 2021
13:39:33
US8740801043 USD 5.3 300 Yes Trade No Yes
Sep 9, 2021
13:39:33
US8740801043 USD 5.3 300 Yes Trade No Yes
Sep 9, 2021
13:39:34
US8740801043 USD 5.3 300 Yes Trade No Yes
Sep 9, 2021
13:39:34
US8740801043 USD 5.3 300 Yes Trade No Yes
Sep 9, 2021
13:39:35
US8740801043 USD 5.3 300 Yes Trade No Yes
Sep 9, 2021
13:39:35
US8740801043 USD 5.3 300 Yes Trade No Yes
Sep 9, 2021
13:39:36
US8740801043 USD 5.3 300 Yes Trade No Yes
Sep 9, 2021
13:39:36
US8740801043 USD 5.3 300 Yes Trade No Yes
Sep 9, 2021
13:39:36
US8740801043 USD 5.3 300 Yes Trade No Yes
Sep 9, 2021
13:39:37
US8740801043 USD 5.3 300 Yes Trade No Yes
Sep 9, 2021
13:39:37
US8740801043 USD 5.3 300 Yes Trade No Yes
Sep 9, 2021
13:39:38
US8740801043 USD 5.3 300 Yes Trade No Yes
Sep 9, 2021
13:39:38
US8740801043 USD 5.3 300 Yes Trade No Yes
Sep 9, 2021
13:39:46
US8740801043 USD 5.31 300 Yes Trade No Yes
Sep 9, 2021
13:39:46
US8740801043 USD 5.31 300 Yes Trade No Yes
Sep 9, 2021
13:39:47
US8740801043 USD 5.31 300 Yes Trade No Yes
Sep 9, 2021
13:39:47
US8740801043 USD 5.31 300 Yes Trade No Yes
Sep 9, 2021
13:39:47
US8740801043 USD 5.31 300 Yes Trade No Yes
Sep 9, 2021
13:39:47
US8740801043 USD 5.31 300 Yes Trade No Yes
Sep 9, 2021
13:39:48
US8740801043 USD 5.31 300 Yes Trade No Yes
Sep 9, 2021
13:39:48
US8740801043 USD 5.31 300 Yes Trade No Yes
Sep 9, 2021
13:39:49
US8740801043 USD 5.31 300 Yes Trade No Yes
Sep 9, 2021
13:39:49
US8740801043 USD 5.31 300 Yes Trade No Yes
Sep 9, 2021
13:39:50
US8740801043 USD 5.31 300 Yes Trade No Yes
Sep 9, 2021
13:39:50
US8740801043 USD 5.31 300 Yes Trade No Yes
Sep 9, 2021
13:39:51
US8740801043 USD 5.31 300 Yes Trade No Yes
Sep 9, 2021
13:39:51
US8740801043 USD 5.31 300 Yes Trade No Yes
Sep 9, 2021
13:38:41
US69608A1088 USD 25.7 4 Yes Trade No Yes
Sep 9, 2021
13:36:01
US3453708600 USD 12.9 300 Yes Trade No Yes
Sep 9, 2021
13:36:02
US3453708600 USD 12.91 300 Yes Trade No Yes
Sep 9, 2021
13:36:03
US3453708600 USD 12.91 300 Yes Trade No Yes
Sep 9, 2021
13:36:04
US3453708600 USD 12.9 300 Yes Trade No Yes
Sep 9, 2021
13:36:05
US3453708600 USD 12.91 300 Yes Trade No Yes
Sep 9, 2021
13:36:35
US3453708600 USD 12.86 300 Yes Trade No Yes
Sep 9, 2021
13:36:35
US3453708600 USD 12.85 300 Yes Trade No Yes
Sep 9, 2021
13:36:36
US3453708600 USD 12.85 300 Yes Trade No Yes
Sep 9, 2021
13:36:36
US3453708600 USD 12.85 300 Yes Trade No Yes
Sep 9, 2021
13:36:37
US3453708600 USD 12.85 300 Yes Trade No Yes
Sep 9, 2021
15:16:57
XS2121408996 EUR 98.2 100,000 Yes Trade Yes No
Sep 9, 2021
13:35:15
US8740801043 USD 5.22 300 Yes Trade No Yes
Sep 9, 2021
13:35:17
US8740801043 USD 5.22 300 Yes Trade No Yes
Sep 9, 2021
13:35:17
US8740801043 USD 5.23 300 Yes Trade No Yes
Sep 9, 2021
13:35:19
US8740801043 USD 5.23 300 Yes Trade No Yes
Sep 9, 2021
13:35:31
US8740801043 USD 5.22 300 Yes Trade No Yes
Sep 9, 2021
13:35:32
US8740801043 USD 5.22 300 Yes Trade No Yes
Sep 9, 2021
13:35:32
US8740801043 USD 5.22 300 Yes Trade No Yes
Sep 9, 2021
13:35:33
US8740801043 USD 5.22 300 Yes Trade No Yes
Sep 9, 2021
16:15:50
GR0133011248 EUR 143.6 2,000 Yes Trade Yes No
Sep 9, 2021
16:15:04
GR0128016731 EUR 111.74 2,000,000 Yes Trade Yes No
Sep 9, 2021
15:51:25
FX OTC OPTIONS1740991 USD 935 250,000 Yes Trade No No
Sep 8, 2021
11:33:46
XS2385386029 EUR 99.57 100,000 Yes Trade Yes No
Sep 9, 2021
15:36:04
GR0124037715 EUR 99.55 500,000 Yes Trade Yes No
Sep 9, 2021
15:20:34
EURUSDFXRS228893 USD 1.1835 65,000,000 Yes Trade No No
Sep 8, 2021
16:35:34
GR0124037715 EUR 99.1 500,000 Yes Trade Yes No
Sep 9, 2021
15:03:31
EURUSDFXRS228891 USD 1.1841 2,326,805,625 Yes Trade No No
Sep 8, 2021
14:19:08
XS0204324890 EUR 65 4,000 Yes Trade Yes No
Sep 8, 2021
15:44:06
USJ57160DY66 EUR 110.75 200,000 Yes Trade Yes No
Sep 8, 2021
16:01:39
USG5002FAV88 EUR 99.5 200,000 Yes Trade Yes No
Sep 9, 2021
11:27:18
INTEREST RATE SWAP21145 EUR 384 16,000,000 Yes Trade No No
Sep 9, 2021
14:30:25
XS2338193019 EUR 98.525 100,000 Yes Trade Yes No
Sep 9, 2021
14:41:49
XS1793250041 EUR 105.25 200,000 Yes Trade Yes No
Sep 9, 2021
14:01:00
GR0133011248 EUR 143.01 278,370 Yes Trade Yes No
Sep 8, 2021
11:43:27
XS2385386029 EUR 99.37 600,000 Yes Trade Yes No
Sep 8, 2021
11:48:15
XS2385386029 EUR 99.37 200,000 Yes Trade Yes No
Sep 8, 2021
11:50:37
XS2385386029 EUR 99.37 300,000 Yes Trade Yes No
Sep 8, 2021
11:53:01
XS2385386029 EUR 99.37 2,000,000 Yes Trade Yes No
Sep 9, 2021
13:53:48
GR0124034688 EUR 121.65 326,565 Yes Trade Yes No
Sep 7, 2021
14:41:26
XS2157184255 EUR 109.221 100,000 Yes Trade Yes No
Sep 7, 2021
16:02:21
USU81522AE14 EUR 97.32 200,000 Yes Trade Yes No
Sep 9, 2021
13:17:16
BE0974338700 TITAN CEMENT INTERNATIONAL S.A. EUR 0.01 241 No Trade No Yes
Sep 9, 2021
12:46:53
DE0001135473 EUR 101.999 586,000 Yes Trade Yes No
Sep 9, 2021
12:52:13
GR0138017836 EUR 104.48 1,000,000 Yes Trade Yes No
Sep 9, 2021
12:34:37
GR0128014710 EUR 128.5 150 Yes Trade Yes No
Sep 9, 2021
12:34:37
GR0138008744 EUR 128.5 160 Yes Trade Yes No
Sep 9, 2021
12:34:37
GR0133007204 EUR 128.5 160 Yes Trade Yes No
Sep 9, 2021
12:34:37
GR0133008210 EUR 128.5 160 Yes Trade Yes No
Sep 9, 2021
12:34:36
GR0138007738 EUR 128.5 160 Yes Trade Yes No
Sep 9, 2021
12:34:36
GR0138012787 EUR 128.5 160 Yes Trade Yes No
Sep 9, 2021
12:34:36
GR0133009226 EUR 128.5 160 Yes Trade Yes No
Sep 9, 2021
12:34:36
GR0138013793 EUR 128.5 160 Yes Trade Yes No
Sep 9, 2021
12:34:36
GR0128010676 EUR 128.5 150 Yes Trade Yes No
Sep 9, 2021
12:34:36
GR0128012698 EUR 128.5 150 Yes Trade Yes No
Sep 9, 2021
12:34:36
GR0138009759 EUR 128.5 160 Yes Trade Yes No
Sep 9, 2021
12:34:36
GR0138005716 EUR 128.5 160 Yes Trade Yes No
Sep 9, 2021
12:34:36
GR0138014809 EUR 128.5 160 Yes Trade Yes No
Sep 9, 2021
12:34:36
GR0138010765 EUR 128.5 160 Yes Trade Yes No
Sep 9, 2021
12:34:36
GR0138011771 EUR 128.5 160 Yes Trade Yes No
Sep 9, 2021
12:34:36
GR0138006722 EUR 128.5 160 Yes Trade Yes No
Sep 9, 2021
12:34:36
GR0128013704 EUR 128.5 150 Yes Trade Yes No
Sep 9, 2021
12:34:36
GR0133006198 EUR 128.5 160 Yes Trade Yes No
Sep 9, 2021
12:34:36
GR0133010232 EUR 128.5 160 Yes Trade Yes No
Sep 9, 2021
12:34:35
GR0128011682 EUR 128.5 150 Yes Trade Yes No
Sep 9, 2021
12:13:17
XS2055106137 EUR 102.96 100,000 Yes Trade Yes No
Sep 9, 2021
12:13:00
XS2055106137 EUR 103.46 100,000 Yes Trade Yes No
Sep 9, 2021
11:52:36
CIRS21146 EUR 2.75 50,000,000 Yes Trade No No
Sep 9, 2021
11:49:56
GR0138015814 EUR 154.69 16,000,000 Yes Trade Yes No
Sep 9, 2021
11:25:03
INTEREST RATE SWAP21144 EUR 384 16,000,000 Yes Trade No No
Sep 9, 2021
08:32:59
AUDUSD FWD 20211231 USD 0.7375 28,100,000 Yes Trade No No
Sep 9, 2021
08:02:11
EURUSD FWD 20220308 USD 1.185 48,300 Yes Trade No No
Sep 8, 2021
18:41:45
US36467W1099 USD 200.73 1 Yes Trade No Yes
Sep 8, 2021
18:41:52
US36467W1099 USD 200.67 1 Yes Trade No Yes
Sep 8, 2021
18:38:36
US36467W1099 USD 199.95 1 Yes Trade No Yes
Sep 8, 2021
17:57:28
US00165C1045 USD 47.15 25 Yes Trade No Yes
Sep 8, 2021
17:57:53
US00165C1045 USD 47.16 25 Yes Trade No Yes
Sep 8, 2021
17:27:04
US0937121079 USD 20.74 300 Yes Trade No Yes
Sep 8, 2021
17:27:04
US0937121079 USD 20.75 300 Yes Trade No Yes
Sep 8, 2021
17:27:04
US0937121079 USD 20.75 300 Yes Trade No Yes
Sep 8, 2021
17:27:05
US0937121079 USD 20.75 300 Yes Trade No Yes
Sep 8, 2021
17:25:04
US23292E1082 USD 9.08 400 Yes Trade No Yes
Sep 8, 2021
17:25:07
US23292E1082 USD 9.07 400 Yes Trade No Yes
Sep 8, 2021
17:25:22
US0937121079 USD 20.72 300 Yes Trade No Yes
Sep 8, 2021
17:25:23
US0937121079 USD 20.72 300 Yes Trade No Yes
Sep 8, 2021
17:25:24
US0937121079 USD 20.72 300 Yes Trade No Yes
Sep 8, 2021
17:25:25
US0937121079 USD 20.72 300 Yes Trade No Yes
Sep 8, 2021
17:25:27
US00165C1045 USD 47.3 25 Yes Trade No Yes
Sep 8, 2021
17:24:47
US00165C1045 USD 47.23 25 Yes Trade No Yes
Sep 8, 2021
17:21:11
US00165C1045 USD 47.43 24 Yes Trade No Yes
Sep 8, 2021
17:20:21
US00165C1045 USD 47.42 24 Yes Trade No Yes
Sep 8, 2021
17:18:57
US00165C1045 USD 47.56 24 Yes Trade No Yes
Sep 8, 2021
17:18:24
US00165C1045 USD 47.57 24 Yes Trade No Yes
Sep 8, 2021
17:15:45
US40434L1052 USD 28.16 5 Yes Trade No Yes
Sep 8, 2021
17:14:33
US40434L1052 USD 28.14 5 Yes Trade No Yes
Sep 8, 2021
17:09:07
US23292E1082 USD 9.18 400 Yes Trade No Yes
Sep 8, 2021
17:09:08
US23292E1082 USD 9.17 400 Yes Trade No Yes
Sep 8, 2021
17:09:08
US23292E1082 USD 9.17 400 Yes Trade No Yes
Sep 8, 2021
17:09:08
US23292E1082 USD 9.17 400 Yes Trade No Yes
Sep 8, 2021
17:09:56
US23292E1082 USD 9.18 400 Yes Trade No Yes
Sep 8, 2021
17:09:56
US23292E1082 USD 9.18 400 Yes Trade No Yes
Sep 8, 2021
17:09:56
US23292E1082 USD 9.18 400 Yes Trade No Yes
Sep 8, 2021
17:08:14
US23292E1082 USD 9.17 400 Yes Trade No Yes
Sep 8, 2021
17:07:04
US9694571004 USD 24.77 300 Yes Trade No Yes
Sep 8, 2021
17:07:04
US9694571004 USD 24.77 300 Yes Trade No Yes
Sep 8, 2021
17:07:04
US9694571004 USD 24.77 300 Yes Trade No Yes
Sep 8, 2021
17:07:06
US23292E1082 USD 9.16 400 Yes Trade No Yes
Sep 8, 2021
17:07:06
US23292E1082 USD 9.17 400 Yes Trade No Yes
Sep 8, 2021
17:07:07
US23292E1082 USD 9.17 400 Yes Trade No Yes
Sep 8, 2021
17:07:08
US23292E1082 USD 9.17 400 Yes Trade No Yes
Sep 8, 2021
17:07:08
US23292E1082 USD 9.17 400 Yes Trade No Yes
Sep 8, 2021
17:07:09
US23292E1082 USD 9.17 400 Yes Trade No Yes
Sep 8, 2021
17:07:09
US23292E1082 USD 9.17 400 Yes Trade No Yes
Sep 8, 2021
17:07:10
US23292E1082 USD 9.17 400 Yes Trade No Yes
Sep 8, 2021
17:07:29
US23292E1082 USD 9.17 400 Yes Trade No Yes
Sep 8, 2021
17:07:30
US23292E1082 USD 9.17 400 Yes Trade No Yes
Sep 8, 2021
17:07:30
US23292E1082 USD 9.17 400 Yes Trade No Yes
Sep 8, 2021
17:07:30
US23292E1082 USD 9.17 400 Yes Trade No Yes
Sep 8, 2021
17:07:31
US23292E1082 USD 9.17 400 Yes Trade No Yes
Sep 8, 2021
17:07:31
US23292E1082 USD 9.17 400 Yes Trade No Yes
Sep 8, 2021
17:07:31
US23292E1082 USD 9.17 400 Yes Trade No Yes
Sep 8, 2021
17:07:32
US23292E1082 USD 9.17 400 Yes Trade No Yes
Sep 8, 2021
17:07:43
US23292E1082 USD 9.18 400 Yes Trade No Yes
Sep 8, 2021
17:07:43
US23292E1082 USD 9.18 400 Yes Trade No Yes
Sep 8, 2021
17:07:44
US23292E1082 USD 9.18 400 Yes Trade No Yes
Sep 8, 2021
17:07:44
US23292E1082 USD 9.18 400 Yes Trade No Yes
Sep 8, 2021
17:07:44
US23292E1082 USD 9.18 400 Yes Trade No Yes
Sep 8, 2021
17:07:45
US23292E1082 USD 9.18 400 Yes Trade No Yes
Sep 8, 2021
17:07:45
US23292E1082 USD 9.18 400 Yes Trade No Yes
Sep 8, 2021
17:07:45
US23292E1082 USD 9.18 400 Yes Trade No Yes
Sep 8, 2021
17:06:46
US9694571004 USD 24.78 300 Yes Trade No Yes
Sep 8, 2021
17:06:47
US9694571004 USD 24.78 300 Yes Trade No Yes
Sep 8, 2021
17:06:47
US9694571004 USD 24.78 300 Yes Trade No Yes
Sep 8, 2021
16:54:34
US9694571004 USD 24.8 300 Yes Trade No Yes
Sep 8, 2021
16:54:35
US9694571004 USD 24.8 300 Yes Trade No Yes
Sep 8, 2021
16:54:36
US9694571004 USD 24.8 300 Yes Trade No Yes
Sep 8, 2021
16:54:50
US9694571004 USD 24.79 300 Yes Trade No Yes
Sep 8, 2021
16:54:50
US9694571004 USD 24.79 300 Yes Trade No Yes
Sep 8, 2021
16:54:50
US9694571004 USD 24.79 300 Yes Trade No Yes
Sep 8, 2021
16:49:56
US00165C1045 USD 47.63 2 Yes Trade No Yes
Sep 8, 2021
16:36:52
AN8068571086 USD 27.2 4 Yes Trade No Yes
Sep 8, 2021
16:36:56
US90353T1007 USD 40.12 2 Yes Trade No Yes
Sep 8, 2021
16:34:57
US46267X1081 USD 9.52 300 Yes Trade No Yes
Sep 8, 2021
16:34:58
US46267X1081 USD 9.52 300 Yes Trade No Yes
Sep 8, 2021
16:34:58
US46267X1081 USD 9.52 300 Yes Trade No Yes
Sep 8, 2021
16:34:58
US46267X1081 USD 9.52 300 Yes Trade No Yes
Sep 8, 2021
16:34:59
US46267X1081 USD 9.52 300 Yes Trade No Yes
Sep 8, 2021
16:34:59
US46267X1081 USD 9.52 300 Yes Trade No Yes
Sep 8, 2021
16:34:59
US46267X1081 USD 9.52 300 Yes Trade No Yes
Sep 8, 2021
16:35:14
US7170811035 USD 46.59 2 Yes Trade No Yes
Sep 8, 2021
16:35:32
US37940X1028 USD 168.32 1 Yes Trade No Yes
Sep 8, 2021
16:34:08
US88554D2053 USD 31.39 2 Yes Trade No Yes
Sep 8, 2021
16:34:31
US88554D2053 USD 31.38 2 Yes Trade No Yes
Sep 8, 2021
16:31:40
US46267X1081 USD 9.52 300 Yes Trade No Yes
Sep 8, 2021
16:31:40
US46267X1081 USD 9.52 300 Yes Trade No Yes
Sep 8, 2021
16:31:41
US46267X1081 USD 9.52 300 Yes Trade No Yes
Sep 8, 2021
16:29:09
US46267X1081 USD 9.54 300 Yes Trade No Yes
Sep 8, 2021
16:29:10
US46267X1081 USD 9.54 300 Yes Trade No Yes
Sep 8, 2021
16:29:11
US46267X1081 USD 9.54 300 Yes Trade No Yes
Sep 8, 2021
16:29:11
US46267X1081 USD 9.54 300 Yes Trade No Yes
Sep 8, 2021
16:29:12
US46267X1081 USD 9.54 300 Yes Trade No Yes
Sep 8, 2021
16:29:13
US46267X1081 USD 9.54 300 Yes Trade No Yes
Sep 8, 2021
16:29:13
US46267X1081 USD 9.54 300 Yes Trade No Yes
Sep 8, 2021
16:29:13
US46267X1081 USD 9.54 300 Yes Trade No Yes
Sep 8, 2021
16:29:14
US46267X1081 USD 9.54 300 Yes Trade No Yes
Sep 8, 2021
16:29:14
US46267X1081 USD 9.54 300 Yes Trade No Yes
Sep 8, 2021
16:28:01
US69608A1088 USD 25.23 1 Yes Trade No Yes
Sep 8, 2021
16:26:57
US23292E1082 USD 8.93 500 Yes Trade No Yes
Sep 8, 2021
16:26:57
US23292E1082 USD 8.93 500 Yes Trade No Yes
Sep 8, 2021
16:26:57
US23292E1082 USD 8.93 500 Yes Trade No Yes
Sep 8, 2021
16:26:58
US23292E1082 USD 8.93 500 Yes Trade No Yes
Sep 8, 2021
16:27:49
US69608A1088 USD 25.21 5 Yes Trade No Yes
Sep 8, 2021
16:27:56
US69608A1088 USD 25.23 5 Yes Trade No Yes
Sep 8, 2021
16:25:57
US23292E1082 USD 8.91 200 Yes Trade No Yes
Sep 8, 2021
16:25:58
US23292E1082 USD 8.89 200 Yes Trade No Yes
Sep 8, 2021
16:26:03
US23292E1082 USD 8.91 200 Yes Trade No Yes
Sep 8, 2021
16:26:04
US23292E1082 USD 8.91 200 Yes Trade No Yes
Sep 8, 2021
16:26:04
US23292E1082 USD 8.91 200 Yes Trade No Yes
Sep 8, 2021
16:26:04
US23292E1082 USD 8.91 200 Yes Trade No Yes
Sep 8, 2021
16:26:05
US23292E1082 USD 8.91 200 Yes Trade No Yes
Sep 8, 2021
16:26:05
US23292E1082 USD 8.91 200 Yes Trade No Yes
Sep 8, 2021
16:26:18
US23292E1082 USD 8.91 200 Yes Trade No Yes
Sep 8, 2021
16:26:18
US23292E1082 USD 8.91 200 Yes Trade No Yes
Sep 8, 2021
16:26:18
US23292E1082 USD 8.91 200 Yes Trade No Yes
Sep 8, 2021
16:26:19
US23292E1082 USD 8.91 200 Yes Trade No Yes
Sep 8, 2021
16:26:19
US23292E1082 USD 8.91 200 Yes Trade No Yes
Sep 8, 2021
16:26:19
US23292E1082 USD 8.91 200 Yes Trade No Yes
Sep 8, 2021
16:26:20
US23292E1082 USD 8.91 200 Yes Trade No Yes
Sep 8, 2021
16:26:20
US23292E1082 USD 8.91 200 Yes Trade No Yes
Sep 8, 2021
16:26:41
US23292E1082 USD 8.93 500 Yes Trade No Yes
Sep 8, 2021
16:26:42
US23292E1082 USD 8.93 500 Yes Trade No Yes
Sep 8, 2021
16:26:43
US23292E1082 USD 8.93 500 Yes Trade No Yes
Sep 8, 2021
16:26:43
US23292E1082 USD 8.93 500 Yes Trade No Yes
Sep 8, 2021
16:26:44
US23292E1082 USD 8.93 500 Yes Trade No Yes
Sep 8, 2021
16:26:45
US23292E1082 USD 8.93 500 Yes Trade No Yes
Sep 8, 2021
16:26:56
US23292E1082 USD 8.93 500 Yes Trade No Yes
Sep 8, 2021
16:26:56
US23292E1082 USD 8.93 500 Yes Trade No Yes
Sep 8, 2021
16:25:33
US23292E1082 USD 8.9 200 Yes Trade No Yes
Sep 8, 2021
16:25:34
US23292E1082 USD 8.9 200 Yes Trade No Yes
Sep 8, 2021
16:25:34
US23292E1082 USD 8.9 200 Yes Trade No Yes
Sep 8, 2021
16:25:35
US23292E1082 USD 8.9 200 Yes Trade No Yes
Sep 8, 2021
16:25:36
US23292E1082 USD 8.9 200 Yes Trade No Yes
Sep 8, 2021
16:25:36
US23292E1082 USD 8.9 200 Yes Trade No Yes
Sep 8, 2021
16:25:37
US23292E1082 USD 8.9 200 Yes Trade No Yes
Sep 8, 2021
16:25:39
US23292E1082 USD 8.91 200 Yes Trade No Yes
Sep 8, 2021
16:25:42
US23292E1082 USD 8.92 200 Yes Trade No Yes
Sep 8, 2021
16:25:43
US23292E1082 USD 8.92 200 Yes Trade No Yes
Sep 8, 2021
16:25:43
US23292E1082 USD 8.92 200 Yes Trade No Yes
Sep 8, 2021
16:25:43
US23292E1082 USD 8.92 200 Yes Trade No Yes
Sep 8, 2021
16:25:44
US23292E1082 USD 8.92 200 Yes Trade No Yes
Sep 8, 2021
16:25:44
US23292E1082 USD 8.92 200 Yes Trade No Yes
Sep 8, 2021
16:25:45
US23292E1082 USD 8.92 200 Yes Trade No Yes
Sep 8, 2021
16:25:45
US23292E1082 USD 8.92 200 Yes Trade No Yes
Sep 8, 2021
16:23:31
US69608A1088 USD 25.22 200 Yes Trade No Yes
Sep 8, 2021
16:23:31
US69608A1088 USD 25.22 200 Yes Trade No Yes
Sep 8, 2021
16:23:32
US69608A1088 USD 25.22 200 Yes Trade No Yes
Sep 8, 2021
16:23:32
US69608A1088 USD 25.22 200 Yes Trade No Yes
Sep 8, 2021
16:23:32
US69608A1088 USD 25.22 200 Yes Trade No Yes
Sep 8, 2021
16:22:43
US89677Q1076 USD 31.59 12 Yes Trade No Yes
Sep 8, 2021
16:18:00
US69608A1088 USD 25.2 200 Yes Trade No Yes
Sep 8, 2021
16:18:01
US69608A1088 USD 25.2 200 Yes Trade No Yes
Sep 8, 2021
16:18:05
US69608A1088 USD 25.2 200 Yes Trade No Yes
Sep 8, 2021
16:18:08
US69608A1088 USD 25.2 200 Yes Trade No Yes
Sep 8, 2021
16:18:08
US69608A1088 USD 25.2 200 Yes Trade No Yes
Sep 8, 2021
15:55:58
US40434L1052 USD 28.17 200 Yes Trade No Yes
Sep 8, 2021
15:56:09
PA1436583006 USD 22.85 200 Yes Trade No Yes
Sep 8, 2021
15:56:09
PA1436583006 USD 22.84 200 Yes Trade No Yes
Sep 8, 2021
15:56:10
PA1436583006 USD 22.84 200 Yes Trade No Yes
Sep 8, 2021
15:56:10
PA1436583006 USD 22.84 200 Yes Trade No Yes
Sep 8, 2021
15:56:11
PA1436583006 USD 22.84 200 Yes Trade No Yes
Sep 8, 2021
15:56:11
PA1436583006 USD 22.84 200 Yes Trade No Yes
Sep 8, 2021
15:56:22
PA1436583006 USD 22.84 200 Yes Trade No Yes
Sep 8, 2021
15:56:22
PA1436583006 USD 22.84 200 Yes Trade No Yes
Sep 8, 2021
15:56:23
PA1436583006 USD 22.84 200 Yes Trade No Yes
Sep 8, 2021
15:56:23
PA1436583006 USD 22.84 200 Yes Trade No Yes
Sep 8, 2021
15:56:24
PA1436583006 USD 22.84 200 Yes Trade No Yes
Sep 8, 2021
15:56:24
PA1436583006 USD 22.84 200 Yes Trade No Yes
Sep 8, 2021
15:55:55
US40434L1052 USD 28.17 200 Yes Trade No Yes
Sep 8, 2021
15:55:56
US40434L1052 USD 28.17 200 Yes Trade No Yes
Sep 8, 2021
15:55:56
US40434L1052 USD 28.17 200 Yes Trade No Yes
Sep 8, 2021
15:55:57
US40434L1052 USD 28.17 200 Yes Trade No Yes
Sep 8, 2021
15:54:41
US40434L1052 USD 28.17 200 Yes Trade No Yes
Sep 8, 2021
15:54:42
US40434L1052 USD 28.17 200 Yes Trade No Yes
Sep 8, 2021
15:54:43
US40434L1052 USD 28.17 200 Yes Trade No Yes
Sep 8, 2021
15:54:44
US40434L1052 USD 28.17 200 Yes Trade No Yes
Sep 8, 2021
15:54:44
US40434L1052 USD 28.17 200 Yes Trade No Yes
Sep 8, 2021
15:52:07
PA1436583006 USD 22.86 200 Yes Trade No Yes
Sep 8, 2021
15:52:09
PA1436583006 USD 22.86 200 Yes Trade No Yes
Sep 8, 2021
15:52:10
PA1436583006 USD 22.86 200 Yes Trade No Yes
Sep 8, 2021
15:52:11
PA1436583006 USD 22.86 200 Yes Trade No Yes
Sep 8, 2021
15:52:11
PA1436583006 USD 22.86 200 Yes Trade No Yes
Sep 8, 2021
15:52:12
PA1436583006 USD 22.86 200 Yes Trade No Yes
Sep 8, 2021
15:52:30
PA1436583006 USD 22.86 200 Yes Trade No Yes
Sep 8, 2021
15:52:30
PA1436583006 USD 22.86 200 Yes Trade No Yes
Sep 8, 2021
15:52:30
PA1436583006 USD 22.86 200 Yes Trade No Yes
Sep 8, 2021
15:52:30
PA1436583006 USD 22.86 200 Yes Trade No Yes
Sep 8, 2021
15:52:31
PA1436583006 USD 22.86 200 Yes Trade No Yes
Sep 8, 2021
15:52:31
PA1436583006 USD 22.86 200 Yes Trade No Yes
Sep 8, 2021
15:17:30
CA09228F1036 USD 10.5 300 Yes Trade No Yes
Sep 8, 2021
15:17:31
CA09228F1036 USD 10.5 300 Yes Trade No Yes
Sep 8, 2021
15:17:31
CA09228F1036 USD 10.5 300 Yes Trade No Yes
Sep 8, 2021
15:17:32
CA09228F1036 USD 10.5 300 Yes Trade No Yes
Sep 8, 2021
15:17:32
CA09228F1036 USD 10.5 300 Yes Trade No Yes
Sep 8, 2021
15:17:32
CA09228F1036 USD 10.5 300 Yes Trade No Yes
Sep 8, 2021
15:17:33
CA09228F1036 USD 10.5 300 Yes Trade No Yes
Sep 8, 2021
15:17:33
CA09228F1036 USD 10.5 300 Yes Trade No Yes
Sep 8, 2021
15:17:33
CA09228F1036 USD 10.5 300 Yes Trade No Yes
Sep 8, 2021
15:14:28
US19260Q1076 USD 255.98 1 Yes Trade No Yes
Sep 8, 2021
15:13:09
CA09228F1036 USD 10.51 300 Yes Trade No Yes
Sep 8, 2021
15:13:10
CA09228F1036 USD 10.51 300 Yes Trade No Yes
Sep 8, 2021
15:13:11
CA09228F1036 USD 10.51 300 Yes Trade No Yes
Sep 8, 2021
15:13:12
CA09228F1036 USD 10.51 300 Yes Trade No Yes
Sep 8, 2021
15:13:13
CA09228F1036 USD 10.51 300 Yes Trade No Yes
Sep 8, 2021
15:13:13
CA09228F1036 USD 10.51 300 Yes Trade No Yes
Sep 8, 2021
15:13:13
CA09228F1036 USD 10.51 300 Yes Trade No Yes
Sep 8, 2021
15:13:14
CA09228F1036 USD 10.51 300 Yes Trade No Yes
Sep 8, 2021
15:13:14
CA09228F1036 USD 10.51 300 Yes Trade No Yes
Sep 8, 2021
15:13:17
US0028241000 USD 129.04 2 Yes Trade No Yes
Sep 8, 2021
15:05:39
US19260Q1076 USD 255.78 1 Yes Trade No Yes
Sep 8, 2021
14:59:05
US00165C1045 USD 46.27 25 Yes Trade No Yes
Sep 8, 2021
14:58:15
US00165C1045 USD 45.99 25 Yes Trade No Yes
Sep 8, 2021
14:57:55
US00165C1045 USD 46.12 25 Yes Trade No Yes
Sep 8, 2021
14:55:20
US00165C1045 USD 45.77 25 Yes Trade No Yes
Sep 8, 2021
14:55:35
US00165C1045 USD 45.77 25 Yes Trade No Yes
Sep 8, 2021
14:53:16
US0028241000 USD 129.06 2 Yes Trade No Yes
Sep 8, 2021
14:50:27
US00165C1045 USD 46.39 25 Yes Trade No Yes
Sep 8, 2021
14:50:30
US3453708600 USD 12.98 300 Yes Trade No Yes
Sep 8, 2021
14:50:31
US3453708600 USD 12.98 300 Yes Trade No Yes
Sep 8, 2021
14:50:31
US3453708600 USD 12.98 300 Yes Trade No Yes
Sep 8, 2021
14:50:32
US3453708600 USD 12.98 300 Yes Trade No Yes
Sep 8, 2021
14:50:33
US3453708600 USD 12.99 300 Yes Trade No Yes
Sep 8, 2021
14:50:33
US3453708600 USD 12.99 300 Yes Trade No Yes
Sep 8, 2021
14:50:34
US3453708600 USD 12.99 300 Yes Trade No Yes
Sep 8, 2021
14:50:38
US3453708600 USD 12.97 300 Yes Trade No Yes
Sep 8, 2021
14:50:39
US3453708600 USD 12.97 300 Yes Trade No Yes
Sep 8, 2021
14:50:39
US3453708600 USD 12.97 300 Yes Trade No Yes
Sep 8, 2021
14:50:39
US3453708600 USD 12.97 300 Yes Trade No Yes
Sep 8, 2021
14:50:40
US3453708600 USD 12.97 300 Yes Trade No Yes
Sep 8, 2021
14:50:41
US3453708600 USD 12.97 300 Yes Trade No Yes
Sep 8, 2021
14:50:41
US3453708600 USD 12.97 300 Yes Trade No Yes
Sep 8, 2021
14:49:11
US00165C1045 USD 46.3 25 Yes Trade No Yes
Sep 8, 2021
14:49:52
US00165C1045 USD 46.39 25 Yes Trade No Yes
Sep 8, 2021
14:48:10
US00165C1045 USD 46.27 25 Yes Trade No Yes
Sep 8, 2021
14:48:21
US00165C1045 USD 46.23 25 Yes Trade No Yes
Sep 8, 2021
14:48:36
US00165C1045 USD 46.3 25 Yes Trade No Yes
Sep 8, 2021
11:05:40
XS2385386029 EUR 99.37 6,000,000 Yes Trade Yes No
Sep 8, 2021
14:47:11
US00165C1045 USD 46.22 25 Yes Trade No Yes
Sep 8, 2021
14:47:22
US49456B1017 USD 16.14 300 Yes Trade No Yes
Sep 8, 2021
14:47:22
US49456B1017 USD 16.14 300 Yes Trade No Yes
Sep 8, 2021
14:47:23
US49456B1017 USD 16.14 300 Yes Trade No Yes
Sep 8, 2021
14:47:23
US49456B1017 USD 16.14 300 Yes Trade No Yes
Sep 8, 2021
14:47:23
US49456B1017 USD 16.14 300 Yes Trade No Yes
Sep 8, 2021
14:47:24
US49456B1017 USD 16.14 300 Yes Trade No Yes
Sep 8, 2021
14:47:36
US00165C1045 USD 46.29 25 Yes Trade No Yes
Sep 8, 2021
14:47:36
US25470F1049 USD 27.53 1 Yes Trade No Yes
Sep 8, 2021
14:46:31
US00165C1045 USD 46.14 25 Yes Trade No Yes
Sep 8, 2021
14:46:32
US25470F1049 USD 27.51 10 Yes Trade No Yes
Sep 8, 2021
14:46:42
US00165C1045 USD 46.16 25 Yes Trade No Yes
Sep 8, 2021
14:44:59
US49456B1017 USD 16.16 300 Yes Trade No Yes
Sep 8, 2021
14:45:00
US49456B1017 USD 16.16 300 Yes Trade No Yes
Sep 8, 2021
14:45:04
US49456B1017 USD 16.16 300 Yes Trade No Yes
Sep 8, 2021
14:45:05
US49456B1017 USD 16.16 300 Yes Trade No Yes
Sep 8, 2021
14:45:06
US49456B1017 USD 16.16 300 Yes Trade No Yes
Sep 8, 2021
14:45:06
US49456B1017 USD 16.16 300 Yes Trade No Yes
Sep 8, 2021
14:45:24
US00165C1045 USD 45.92 25 Yes Trade No Yes
Sep 8, 2021
14:45:36
US00165C1045 USD 45.99 25 Yes Trade No Yes
Sep 8, 2021
14:45:51
US00165C1045 USD 46.09 25 Yes Trade No Yes
Sep 8, 2021
14:43:59
US46267X1081 USD 9.66 300 Yes Trade No Yes
Sep 8, 2021
14:44:00
US46267X1081 USD 9.67 300 Yes Trade No Yes
Sep 8, 2021
14:44:01
US46267X1081 USD 9.67 300 Yes Trade No Yes
Sep 8, 2021
14:44:02
US46267X1081 USD 9.66 300 Yes Trade No Yes
Sep 8, 2021
14:44:11
US46267X1081 USD 9.65 300 Yes Trade No Yes
Sep 8, 2021
14:44:24
US46267X1081 USD 9.65 300 Yes Trade No Yes
Sep 8, 2021
14:44:25
US46267X1081 USD 9.65 300 Yes Trade No Yes
Sep 8, 2021
14:44:25
US46267X1081 USD 9.65 300 Yes Trade No Yes
Sep 8, 2021
14:44:26
US46267X1081 USD 9.65 300 Yes Trade No Yes
Sep 8, 2021
14:43:55
US46267X1081 USD 9.67 300 Yes Trade No Yes
Sep 8, 2021
14:40:30
US25470F1049 USD 27.48 10 Yes Trade No Yes
Sep 8, 2021
14:30:25
US1491231015 USD 205.82 1 Yes Trade No Yes
Sep 8, 2021
11:05:56
XS2385386029 EUR 99.37 150,000 Yes Trade Yes No
Sep 8, 2021
14:16:01
US00165C1045 USD 46.98 1 Yes Trade No Yes
Sep 8, 2021
14:16:50
US00165C1045 USD 47.07 1 Yes Trade No Yes
Sep 8, 2021
14:13:36
US3453708600 USD 13.08 300 Yes Trade No Yes
Sep 8, 2021
14:13:36
US3453708600 USD 13.08 300 Yes Trade No Yes
Sep 8, 2021
14:13:37
US3453708600 USD 13.08 300 Yes Trade No Yes
Sep 8, 2021
14:13:37
US3453708600 USD 13.08 300 Yes Trade No Yes
Sep 8, 2021
14:13:38
US3453708600 USD 13.08 300 Yes Trade No Yes
Sep 8, 2021
14:13:38
US3453708600 USD 13.08 300 Yes Trade No Yes
Sep 8, 2021
14:13:38
US3453708600 USD 13.08 300 Yes Trade No Yes
Sep 8, 2021
14:13:56
US00165C1045 USD 46.73 5 Yes Trade No Yes
Sep 8, 2021
14:09:34
US00165C1045 USD 46.78 1 Yes Trade No Yes
Sep 8, 2021
14:09:50
US00165C1045 USD 46.81 1 Yes Trade No Yes
Sep 8, 2021
14:08:02
US5949181045 USD 299.22 1 Yes Trade No Yes
Sep 8, 2021
14:08:20
US36467W1099 USD 198.71 1 Yes Trade No Yes
Sep 8, 2021
14:07:44
US00165C1045 USD 47.55 1 Yes Trade No Yes
Sep 8, 2021
14:05:59
US00165C1045 USD 47.4 1 Yes Trade No Yes
Sep 8, 2021
14:04:15
US00165C1045 USD 47.43 2 Yes Trade No Yes
Sep 8, 2021
14:04:35
US00165C1045 USD 47.51 2 Yes Trade No Yes
Sep 8, 2021
14:04:49
US00165C1045 USD 47.55 2 Yes Trade No Yes
Sep 8, 2021
14:01:10
US5949181045 USD 299.15 1 Yes Trade No Yes
Sep 8, 2021
13:59:52
US67066G1040 USD 223.21 1 Yes Trade No Yes
Sep 8, 2021
13:58:12
US67066G1040 USD 222.84 1 Yes Trade No Yes
Sep 8, 2021
14:54:57
XS2364001151 EUR 100.2 30,150,313 Yes Trade Yes No
Sep 8, 2021
13:55:38
US36467W1099 USD 200.46 1 Yes Trade No Yes
Sep 8, 2021
13:53:19
US36467W1099 USD 200.47 1 Yes Trade No Yes
Sep 8, 2021
13:45:14
US3453708600 USD 13.21 300 Yes Trade No Yes
Sep 8, 2021
13:44:36
US3453708600 USD 13.19 300 Yes Trade No Yes
Sep 8, 2021
13:43:05
US00165C1045 USD 49.05 5 Yes Trade No Yes
Sep 8, 2021
13:43:18
US00165C1045 USD 49.39 5 Yes Trade No Yes
Sep 8, 2021
13:42:24
US00165C1045 USD 48.85 5 Yes Trade No Yes
Sep 8, 2021
13:42:54
US00165C1045 USD 48.95 5 Yes Trade No Yes
Sep 8, 2021
13:41:07
US5494981039 USD 19.74 20 Yes Trade No Yes
Sep 8, 2021
13:41:20
US00165C1045 USD 48.81 5 Yes Trade No Yes
Sep 8, 2021
13:40:13
US5494981039 USD 19.69 20 Yes Trade No Yes
Sep 8, 2021
13:40:18
US3453708600 USD 13.13 300 Yes Trade No Yes
Sep 8, 2021
13:40:57
US3453708600 USD 13.16 300 Yes Trade No Yes
Sep 8, 2021
13:39:08
US3453708600 USD 13.1 300 Yes Trade No Yes
Sep 8, 2021
13:39:54
US3453708600 USD 13.12 300 Yes Trade No Yes
Sep 8, 2021
13:38:15
US00165C1045 USD 49.14 5 Yes Trade No Yes
Sep 8, 2021
13:38:53
US3453708600 USD 13.1 300 Yes Trade No Yes
Sep 8, 2021
13:37:44
US00165C1045 USD 49.07 5 Yes Trade No Yes
Sep 8, 2021
13:35:13
US00165C1045 USD 48.43 10 Yes Trade No Yes
Sep 8, 2021
13:33:04
US8740801043 USD 5.69 300 Yes Trade No Yes
Sep 8, 2021
13:33:11
US00165C1045 USD 47.31 5 Yes Trade No Yes
Sep 8, 2021
13:33:30
US00165C1045 USD 47.52 5 Yes Trade No Yes
Sep 8, 2021
13:33:56
BMG5876H1051 USD 60.92 6 Yes Trade No Yes
Sep 8, 2021
13:32:17
US00165C1045 USD 46.68 5 Yes Trade No Yes
Sep 8, 2021
13:32:24
US8740801043 USD 5.68 300 Yes Trade No Yes
Sep 8, 2021
13:32:28
US00206R1023 USD 27.62 10 Yes Trade No Yes
Sep 8, 2021
13:32:35
US8740801043 USD 5.69 300 Yes Trade No Yes
Sep 8, 2021
13:32:51
US8740801043 USD 5.68 300 Yes Trade No Yes
Sep 8, 2021
13:31:07
US0527691069 USD 286.61 1 Yes Trade No Yes
Sep 8, 2021
13:31:07
NL0009538784 USD 212.69 1 Yes Trade No Yes
Sep 8, 2021
13:31:09
US0311621009 USD 221.94 1 Yes Trade No Yes
Sep 8, 2021
13:31:34
US0865161014 USD 110.61 2 Yes Trade No Yes
Sep 8, 2021
13:31:36
US00165C1045 USD 46.99 5 Yes Trade No Yes
Sep 8, 2021
13:31:45
US4592001014 USD 138.27 2 Yes Trade No Yes
Sep 8, 2021
13:31:47
US37940X1028 USD 162.06 1 Yes Trade No Yes
Sep 8, 2021
16:14:47
GR0000210162 EUR 100.051 4,490,000 Yes Trade Yes No
Sep 8, 2021
16:01:09
EURUSDFXRS228867 USD 1.1825 60,000,000 Yes Trade No No
Sep 8, 2021
13:21:19
EURUSD FWD 20211115 USD 1.1832 240,000 Yes Trade No No
Sep 8, 2021
16:09:13
XS2338193019 EUR 99 100,000 Yes Trade Yes No
Sep 8, 2021
16:09:13
XS2338193019 EUR 99 100,000 Yes Trade Yes No
Sep 8, 2021
16:09:13
XS2338193019 EUR 99 150,000 Yes Trade Yes No
Sep 8, 2021
16:01:16
USG5002FAV88 EUR 99.5 200,000 Yes Trade Yes No
Sep 8, 2021
15:48:37
XS2385386029 EUR 99.25 100,000 Yes Trade Yes No
Sep 8, 2021
15:44:16
USJ57160DY66 EUR 110.75 200,000 Yes Trade Yes No
Sep 8, 2021
15:53:49
XS2338193019 EUR 98.86 100,000 Yes Trade Yes No
Sep 8, 2021
15:53:50
XS2385386029 EUR 99.25 100,000 Yes Trade Yes No
Sep 8, 2021
15:48:28
USJ57160DY66 EUR 110.75 200,000 Yes Trade Yes No
Sep 8, 2021
15:35:52
XS2385386029 EUR 99.37 5,500,000 Yes Trade Yes No
Sep 8, 2021
15:31:54
XS1314321941 EUR 119.32 120,000 Yes Trade Yes No
Sep 8, 2021
15:32:42
XS2385386029 EUR 99.25 100,000 Yes Trade Yes No
Sep 8, 2021
15:31:41
XS1314321941 EUR 119.29 120,000 Yes Trade Yes No
Sep 8, 2021
15:35:34
XS2385386029 EUR 99.37 23,350,000 Yes Trade Yes No
Sep 8, 2021
14:54:12
XS0204324890 EUR 73 4,000 Yes Trade Yes No
Sep 8, 2021
14:37:17
GR0114030555 EUR 105.36 7,700,000 Yes Trade Yes No
Sep 8, 2021
14:19:34
XS0204324890 EUR 73 4,000 Yes Trade Yes No
Sep 8, 2021
11:20:11
GR0128011682 EUR 128.3 390 Yes Trade Yes No
Sep 8, 2021
11:20:11
GR0133008210 EUR 128.3 416 Yes Trade Yes No
Sep 8, 2021
11:20:11
GR0138011771 EUR 128.3 416 Yes Trade Yes No
Sep 8, 2021
11:20:11
GR0128010676 EUR 128.3 390 Yes Trade Yes No
Sep 8, 2021
13:48:55
EURUSDFXRS228864 USD 1.1819 2,334,301,875 Yes Trade No No
Sep 8, 2021
11:20:11
GR0138013793 EUR 128.3 416 Yes Trade Yes No
Sep 8, 2021
11:20:11
GR0128014710 EUR 128.3 390 Yes Trade Yes No
Sep 8, 2021
11:20:11
GR0138010765 EUR 128.3 416 Yes Trade Yes No
Sep 8, 2021
13:05:13
XS2385386029 EUR 99.37 2,100,000 Yes Trade Yes No
Sep 8, 2021
11:20:11
GR0138012787 EUR 128.3 416 Yes Trade Yes No
Sep 8, 2021
11:20:11
GR0128013704 EUR 128.3 390 Yes Trade Yes No
Sep 8, 2021
11:20:11
GR0128012698 EUR 128.3 390 Yes Trade Yes No
Sep 8, 2021
11:20:11
GR0138014809 EUR 128.3 416 Yes Trade Yes No
Sep 8, 2021
13:10:47
XS2385386029 EUR 99.37 800,000 Yes Trade Yes No
Sep 8, 2021
13:11:17
XS2385386029 EUR 99.37 100,000 Yes Trade Yes No
Sep 8, 2021
11:20:10
GR0138006722 EUR 128.3 416 Yes Trade Yes No
Sep 8, 2021
10:47:53
XS2385386029 EUR 99.37 500,000 Yes Trade Yes No
Sep 8, 2021
11:20:10
GR0138009759 EUR 128.3 416 Yes Trade Yes No
Sep 7, 2021
12:41:19
XS2092381107 EUR 99.2 100,000 Yes Trade Yes No
Sep 8, 2021
11:20:10
GR0133010232 EUR 128.3 416 Yes Trade Yes No
Sep 8, 2021
13:27:39
GR0004125515 EUR 100.314 9,918,000 Yes Trade Yes No
Sep 8, 2021
11:20:10
GR0133007204 EUR 128.3 416 Yes Trade Yes No
Sep 8, 2021
13:24:13
GR0004125515 EUR 100.295 11,000,000 Yes Trade Yes No
Sep 8, 2021
13:24:06
GR0004125515 EUR 100.295 10,000,000 Yes Trade Yes No
Sep 8, 2021
13:24:00
GR0004125515 EUR 100.295 10,000,000 Yes Trade Yes No
Sep 8, 2021
13:23:28
GR0004125515 EUR 100.314 5,000,000 Yes Trade Yes No
Sep 8, 2021
13:23:11
GR0004125515 EUR 100.314 36,000,000 Yes Trade Yes No
Sep 8, 2021
11:20:10
GR0133006198 EUR 128.3 416 Yes Trade Yes No
Sep 8, 2021
11:20:10
GR0133009226 EUR 128.3 416 Yes Trade Yes No
Sep 8, 2021
13:10:32
CH0486093310 EUR 119.6 1 Yes Trade No Yes
Sep 8, 2021
13:10:40
CH0575769044 USD 91.4 1 Yes Trade No Yes
Sep 8, 2021
13:27:16
XS0204324890 EUR 65 4,000 Yes Trade Yes No
Sep 8, 2021
13:10:12
CH1107636222 EUR 108.6 1 Yes Trade No Yes
Sep 8, 2021
11:20:10
GR0138005716 EUR 128.3 416 Yes Trade Yes No
Sep 8, 2021
11:20:10
GR0138008744 EUR 128.3 416 Yes Trade Yes No
Sep 8, 2021
11:20:10
GR0138007738 EUR 128.3 416 Yes Trade Yes No
Sep 8, 2021
11:15:39
GR0133009226 EUR 128.3 768 Yes Trade Yes No
Sep 8, 2021
11:15:39
GR0138006722 EUR 128.3 768 Yes Trade Yes No
Sep 8, 2021
11:15:39
GR0138014809 EUR 128.3 768 Yes Trade Yes No
Sep 8, 2021
11:15:39
GR0133008210 EUR 128.3 768 Yes Trade Yes No
Sep 8, 2021
11:15:39
GR0138010765 EUR 128.3 768 Yes Trade Yes No
Sep 8, 2021
11:15:39
GR0133007204 EUR 128.3 768 Yes Trade Yes No
Sep 8, 2021
12:30:56
EURCHFFXRS228858 CHF 1.0875 44,000,000 Yes Trade No No
Sep 8, 2021
11:15:39
GR0128012698 EUR 128.3 720 Yes Trade Yes No
Sep 8, 2021
11:15:39
GR0128010676 EUR 128.3 720 Yes Trade Yes No
Sep 8, 2021
11:15:39
GR0138007738 EUR 128.3 768 Yes Trade Yes No
Sep 8, 2021
11:15:39
GR0138012787 EUR 128.3 768 Yes Trade Yes No
Sep 8, 2021
12:22:15
GR0114032577 EUR 99.765 1,000,000 Yes Trade Yes No
Sep 8, 2021
11:15:39
GR0128014710 EUR 128.3 720 Yes Trade Yes No
Sep 8, 2021
11:15:39
GR0133010232 EUR 128.3 768 Yes Trade Yes No
Sep 8, 2021
11:15:39
GR0133006198 EUR 128.3 768 Yes Trade Yes No
Sep 8, 2021
11:15:38
GR0138011771 EUR 128.3 768 Yes Trade Yes No
Sep 8, 2021
11:15:38
GR0138005716 EUR 128.3 768 Yes Trade Yes No
Sep 8, 2021
11:15:38
GR0138009759 EUR 128.3 768 Yes Trade Yes No
Sep 8, 2021
11:15:38
GR0128013704 EUR 128.3 720 Yes Trade Yes No
Sep 8, 2021
11:15:38
GR0138013793 EUR 128.3 768 Yes Trade Yes No
Sep 8, 2021
11:37:33
XS2385386029 EUR 99.37 1,000,000 Yes Trade Yes No
Sep 6, 2021
13:23:16
GR0138017836 EUR 105.36 191,284,643 Yes Trade Yes No
Sep 8, 2021
11:15:38
GR0138008744 EUR 128.3 768 Yes Trade Yes No
Sep 8, 2021
11:33:33
GR0138017836 EUR 103.84 1,000,000 Yes Trade Yes No
Sep 8, 2021
11:15:38
GR0128011682 EUR 128.3 720 Yes Trade Yes No
Sep 8, 2021
11:19:45
IT0005436693 EUR 98.583 1,000,000 Yes Trade Yes No
Sep 8, 2021
08:39:14
EURUSD PLAIN VANILLA EUROPEAN 20211208 EUR 19,311 1 Yes Trade No No
Sep 7, 2021
10:20:02
XS2385386029 EUR 99.37 99,370 Yes Trade Yes No
Sep 7, 2021
09:21:02
XS2385386029 EUR 99.37 99,370 Yes Trade Yes No
Sep 8, 2021
08:37:02
EURUSD PLAIN VANILLA EUROPEAN 20211208 EUR 19,467 1 Yes Trade No No
Sep 8, 2021
11:04:52
XS2385386029 EUR 99.37 6,150,000 Yes Trade Yes No
Sep 8, 2021
11:09:45
IT0005436693 EUR 98.528 1,000,000 Yes Trade Yes No
Sep 8, 2021
11:07:22
XS2385386029 EUR 99.37 6,150,000 Yes Trade Yes No
Sep 8, 2021
10:57:12
EURGBPFXRS228850 GBP 0.8597 12,000,000 Yes Trade No No
Sep 8, 2021
10:46:27
XS2385386029 EUR 99.37 5,500,000 Yes Trade Yes No
Sep 8, 2021
10:45:28
XS2385386029 EUR 99.37 1,500,000 Yes Trade Yes No
Sep 8, 2021
10:45:51
XS2385386029 EUR 99.37 900,000 Yes Trade Yes No
Sep 8, 2021
10:44:46
XS2385386029 EUR 99.37 2,000,000 Yes Trade Yes No
Sep 8, 2021
10:37:40
ES0000012J07 EUR 99.555 3,000,000 Yes Trade Yes No
Sep 8, 2021
10:36:52
ES0000012J07 EUR 99.485 2,000,000 Yes Trade Yes No
Sep 8, 2021
10:36:25
ES0000012J07 EUR 99.565 5,000,000 Yes Trade Yes No
Sep 8, 2021
10:35:49
ES0000012J07 EUR 99.515 1,150,000 Yes Trade Yes No
Sep 8, 2021
10:34:16
ES0000012J07 EUR 99.365 8,850,000 Yes Trade Yes No
Sep 8, 2021
06:23:20
EURUSD FWD 20220420 USD 1.2055 40,000 Yes Trade No No
Sep 7, 2021
19:58:16
US3453708600 USD 12.96 500 Yes Trade No Yes
Sep 7, 2021
19:58:17
US3453708600 USD 12.96 500 Yes Trade No Yes
Sep 7, 2021
19:58:23
US3453708600 USD 12.95 500 Yes Trade No Yes
Sep 7, 2021
19:58:24
US3453708600 USD 12.95 500 Yes Trade No Yes
Sep 7, 2021
19:58:25
US62914V1061 USD 40.62 100 Yes Trade No Yes
Sep 7, 2021
19:58:26
US62914V1061 USD 40.62 100 Yes Trade No Yes
Sep 7, 2021
19:58:27
US62914V1061 USD 40.62 100 Yes Trade No Yes
Sep 7, 2021
19:58:29
US3453708600 USD 12.96 500 Yes Trade No Yes
Sep 7, 2021
19:58:30
US3453708600 USD 12.96 500 Yes Trade No Yes
Sep 7, 2021
19:58:31
US3453708600 USD 12.96 500 Yes Trade No Yes
Sep 7, 2021
19:58:32
US3453708600 USD 12.96 500 Yes Trade No Yes
Sep 7, 2021
19:58:39
US3453708600 USD 12.95 500 Yes Trade No Yes
Sep 7, 2021
19:58:40
US3453708600 USD 12.95 500 Yes Trade No Yes
Sep 7, 2021
19:58:40
US3453708600 USD 12.95 500 Yes Trade No Yes
Sep 7, 2021
19:58:41
US3453708600 USD 12.95 500 Yes Trade No Yes
Sep 7, 2021
19:57:37
US62914V1061 USD 40.61 100 Yes Trade No Yes
Sep 7, 2021
19:57:39
US3453708600 USD 12.95 500 Yes Trade No Yes
Sep 7, 2021
19:57:42
US3453708600 USD 12.96 500 Yes Trade No Yes
Sep 7, 2021
19:57:43
US3453708600 USD 12.96 500 Yes Trade No Yes
Sep 7, 2021
19:57:52
US3453708600 USD 12.95 500 Yes Trade No Yes
Sep 7, 2021
19:57:53
US3453708600 USD 12.95 500 Yes Trade No Yes
Sep 7, 2021
19:57:56
US62914V1061 USD 40.61 100 Yes Trade No Yes
Sep 7, 2021
19:55:02
US62914V1061 USD 40.68 100 Yes Trade No Yes
Sep 7, 2021
19:55:03
US62914V1061 USD 40.69 100 Yes Trade No Yes
Sep 7, 2021
19:55:06
US3453708600 USD 12.96 500 Yes Trade No Yes
Sep 7, 2021
19:55:40
US3453708600 USD 12.95 500 Yes Trade No Yes
Sep 7, 2021
19:55:42
US3453708600 USD 12.96 500 Yes Trade No Yes
Sep 7, 2021
19:49:06
US3453708600 USD 12.97 500 Yes Trade No Yes
Sep 7, 2021
19:49:07
US3453708600 USD 12.97 500 Yes Trade No Yes
Sep 7, 2021
19:49:15
US62914V1061 USD 40.76 100 Yes Trade No Yes
Sep 7, 2021
19:49:16
US62914V1061 USD 40.76 100 Yes Trade No Yes
Sep 7, 2021
19:49:16
US62914V1061 USD 40.76 100 Yes Trade No Yes
Sep 7, 2021
19:49:21
US3453708600 USD 12.97 500 Yes Trade No Yes
Sep 7, 2021
19:49:22
US62914V1061 USD 40.75 100 Yes Trade No Yes
Sep 7, 2021
19:49:23
US62914V1061 USD 40.75 100 Yes Trade No Yes
Sep 7, 2021
19:44:04
US3453708600 USD 12.98 500 Yes Trade No Yes
Sep 7, 2021
19:44:05
US3453708600 USD 12.98 500 Yes Trade No Yes
Sep 7, 2021
19:44:06
US3453708600 USD 12.98 500 Yes Trade No Yes
Sep 7, 2021
19:44:08
US3453708600 USD 12.99 500 Yes Trade No Yes
Sep 7, 2021
19:44:09
US3453708600 USD 12.99 500 Yes Trade No Yes
Sep 7, 2021
19:44:10
US3453708600 USD 12.99 500 Yes Trade No Yes
Sep 7, 2021
19:40:15
US3453708600 USD 12.98 500 Yes Trade No Yes
Sep 7, 2021
19:40:15
US3453708600 USD 12.98 500 Yes Trade No Yes
Sep 7, 2021
19:40:16
US3453708600 USD 12.98 500 Yes Trade No Yes
Sep 7, 2021
19:40:19
US3453708600 USD 12.99 500 Yes Trade No Yes
Sep 7, 2021
19:40:19
US3453708600 USD 12.99 500 Yes Trade No Yes
Sep 7, 2021
19:40:20
US3453708600 USD 12.99 500 Yes Trade No Yes
Sep 7, 2021
19:37:20
US62914V1061 USD 40.81 100 Yes Trade No Yes
Sep 7, 2021
19:37:23
US3453708600 USD 12.97 500 Yes Trade No Yes
Sep 7, 2021
19:37:25
US3453708600 USD 12.98 500 Yes Trade No Yes
Sep 7, 2021
19:37:26
US3453708600 USD 12.98 500 Yes Trade No Yes
Sep 7, 2021
19:37:32
US3453708600 USD 12.97 500 Yes Trade No Yes
Sep 7, 2021
19:37:33
US3453708600 USD 12.97 500 Yes Trade No Yes
Sep 7, 2021
19:37:34
US3453708600 USD 12.98 500 Yes Trade No Yes
Sep 7, 2021
19:37:35
US3453708600 USD 12.98 500 Yes Trade No Yes
Sep 7, 2021
19:34:58
US4581401001 USD 53.57 150 Yes Trade No Yes
Sep 7, 2021
19:35:06
US40434L1052 USD 28.81 120 Yes Trade No Yes
Sep 7, 2021
19:35:15
US4581401001 USD 53.56 150 Yes Trade No Yes
Sep 7, 2021
19:35:16
US40434L1052 USD 28.8 120 Yes Trade No Yes
Sep 7, 2021
19:35:17
US62914V1061 USD 40.83 100 Yes Trade No Yes
Sep 7, 2021
19:35:19
US3453708600 USD 12.99 500 Yes Trade No Yes
Sep 7, 2021
19:35:20
US3453708600 USD 12.99 500 Yes Trade No Yes
Sep 7, 2021
19:34:51
US00165C1045 USD 46.96 50 Yes Trade No Yes
Sep 7, 2021
19:34:52
US00165C1045 USD 46.95 50 Yes Trade No Yes
Sep 7, 2021
19:34:53
US00165C1045 USD 46.96 50 Yes Trade No Yes
Sep 7, 2021
19:34:53
US00165C1045 USD 46.97 50 Yes Trade No Yes
Sep 7, 2021
19:34:55
US62914V1061 USD 40.84 100 Yes Trade No Yes
Sep 7, 2021
19:31:08
US62914V1061 USD 40.83 100 Yes Trade No Yes
Sep 7, 2021
19:31:16
US00165C1045 USD 46.77 50 Yes Trade No Yes
Sep 7, 2021
19:31:16
US00165C1045 USD 46.77 50 Yes Trade No Yes
Sep 7, 2021
19:31:17
US00165C1045 USD 46.75 50 Yes Trade No Yes
Sep 7, 2021
19:31:19
US00165C1045 USD 46.75 50 Yes Trade No Yes
Sep 7, 2021
19:27:34
US62914V1061 USD 40.9 100 Yes Trade No Yes
Sep 7, 2021
19:26:05
US62914V1061 USD 40.9 100 Yes Trade No Yes
Sep 7, 2021
19:26:05
US62914V1061 USD 40.9 100 Yes Trade No Yes
Sep 7, 2021
19:26:06
US62914V1061 USD 40.9 100 Yes Trade No Yes
Sep 7, 2021
19:26:08
US62914V1061 USD 40.91 100 Yes Trade No Yes
Sep 7, 2021
19:26:08
US62914V1061 USD 40.91 100 Yes Trade No Yes
Sep 7, 2021
19:26:09
US62914V1061 USD 40.91 100 Yes Trade No Yes
Sep 7, 2021
19:26:56
US00165C1045 USD 46.85 2 Yes Trade No Yes
Sep 7, 2021
19:25:41
US3453708600 USD 13.01 500 Yes Trade No Yes
Sep 7, 2021
19:25:42
US3453708600 USD 13.01 500 Yes Trade No Yes
Sep 7, 2021
19:25:49
US62914V1061 USD 40.9 100 Yes Trade No Yes
Sep 7, 2021
19:25:49
US62914V1061 USD 40.9 100 Yes Trade No Yes
Sep 7, 2021
19:25:50
US62914V1061 USD 40.9 100 Yes Trade No Yes
Sep 7, 2021
19:24:01
US3453708600 USD 13.02 500 Yes Trade No Yes
Sep 7, 2021
19:24:02
US3453708600 USD 13.02 500 Yes Trade No Yes
Sep 7, 2021
19:23:54
US00165C1045 USD 46.83 50 Yes Trade No Yes
Sep 7, 2021
19:23:54
US00165C1045 USD 46.83 50 Yes Trade No Yes
Sep 7, 2021
19:23:55
US00165C1045 USD 46.83 50 Yes Trade No Yes
Sep 7, 2021
19:23:56
US00165C1045 USD 46.83 50 Yes Trade No Yes
Sep 7, 2021
19:23:57
US62914V1061 USD 40.87 100 Yes Trade No Yes
Sep 7, 2021
19:20:35
US90353T1007 USD 40.87 100 Yes Trade No Yes
Sep 7, 2021
19:20:36
US62914V1061 USD 40.84 100 Yes Trade No Yes
Sep 7, 2021
19:20:39
US00165C1045 USD 46.71 50 Yes Trade No Yes
Sep 7, 2021
19:20:39
US00165C1045 USD 46.71 50 Yes Trade No Yes
Sep 7, 2021
19:20:40
US00165C1045 USD 46.71 50 Yes Trade No Yes
Sep 7, 2021
19:20:40
US00165C1045 USD 46.7 50 Yes Trade No Yes
Sep 7, 2021
19:18:28
US00165C1045 USD 46.82 2 Yes Trade No Yes
Sep 7, 2021
19:18:35
US40434L1052 USD 28.77 120 Yes Trade No Yes
Sep 7, 2021
19:18:43
US62914V1061 USD 40.85 100 Yes Trade No Yes
Sep 7, 2021
19:15:57
US40434L1052 USD 28.8 120 Yes Trade No Yes
Sep 7, 2021
19:15:17
US00165C1045 USD 46.94 50 Yes Trade No Yes
Sep 7, 2021
19:15:18
US00165C1045 USD 46.95 50 Yes Trade No Yes
Sep 7, 2021
19:15:19
US00165C1045 USD 46.97 50 Yes Trade No Yes
Sep 7, 2021
19:15:20
US00165C1045 USD 46.97 50 Yes Trade No Yes
Sep 7, 2021
19:15:29
US00165C1045 USD 46.92 2 Yes Trade No Yes
Sep 7, 2021
19:15:35
US90353T1007 USD 40.89 100 Yes Trade No Yes
Sep 7, 2021
19:11:27
BMG5876H1051 USD 61.33 6 Yes Trade No Yes
Sep 7, 2021
19:10:25
US36467W1099 USD 197.63 1 Yes Trade No Yes
Sep 7, 2021
19:01:57
US00165C1045 USD 46.68 50 Yes Trade No Yes
Sep 7, 2021
19:01:58
US00165C1045 USD 46.68 50 Yes Trade No Yes
Sep 7, 2021
19:01:58
US00165C1045 USD 46.68 50 Yes Trade No Yes
Sep 7, 2021
19:01:59
US00165C1045 USD 46.68 50 Yes Trade No Yes
Sep 7, 2021
19:02:41
US90353T1007 USD 40.97 10 Yes Trade No Yes
Sep 7, 2021
19:01:51
US62914V1061 USD 40.92 100 Yes Trade No Yes
Sep 7, 2021
19:01:52
US62914V1061 USD 40.92 100 Yes Trade No Yes
Sep 7, 2021
19:00:07
US00165C1045 USD 46.7 2 Yes Trade No Yes
Sep 7, 2021
19:00:25
US00165C1045 USD 46.78 2 Yes Trade No Yes
Sep 7, 2021
19:00:40
US00165C1045 USD 46.77 2 Yes Trade No Yes
Sep 7, 2021
18:59:03
US00165C1045 USD 46.73 2 Yes Trade No Yes
Sep 7, 2021
18:59:14
US00165C1045 USD 46.78 50 Yes Trade No Yes
Sep 7, 2021
18:59:15
US00165C1045 USD 46.77 50 Yes Trade No Yes
Sep 7, 2021
18:59:16
US00165C1045 USD 46.77 50 Yes Trade No Yes
Sep 7, 2021
18:59:16
US00165C1045 USD 46.77 50 Yes Trade No Yes
Sep 7, 2021
18:59:42
US36467W1099 USD 197.46 1 Yes Trade No Yes
Sep 7, 2021
18:59:49
US62914V1061 USD 40.92 100 Yes Trade No Yes
Sep 7, 2021
18:59:50
US62914V1061 USD 40.92 100 Yes Trade No Yes
Sep 7, 2021
18:58:32
US00165C1045 USD 46.68 50 Yes Trade No Yes
Sep 7, 2021
18:58:33
US00165C1045 USD 46.72 50 Yes Trade No Yes
Sep 7, 2021
18:58:34
US00165C1045 USD 46.72 50 Yes Trade No Yes
Sep 7, 2021
18:58:36
US00165C1045 USD 46.73 50 Yes Trade No Yes
Sep 7, 2021
18:58:37
US00165C1045 USD 46.73 50 Yes Trade No Yes
Sep 7, 2021
18:58:37
US00165C1045 USD 46.72 50 Yes Trade No Yes
Sep 7, 2021
18:58:38
US00165C1045 USD 46.72 50 Yes Trade No Yes
Sep 7, 2021
18:58:46
US36467W1099 USD 196.92 1 Yes Trade No Yes
Sep 7, 2021
18:57:19
US00165C1045 USD 46.66 2 Yes Trade No Yes
Sep 7, 2021
18:57:23
US00165C1045 USD 46.65 2 Yes Trade No Yes
Sep 7, 2021
18:56:22
US00165C1045 USD 46.71 2 Yes Trade No</