DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20241114 GRI99158A008 ATHEX_ESG ATHEX_ESG 1615.0300 -0.45 31686853 136130303.0000 1624.0300 1611.7400 40760674043.00 -0.05 2.34 9.73 20241114 GRI99145A005 деа DEA 14599.2100 -0.22 1353922 619366.7400 14713.2400 14475.7400 659542870.00 0.76 0.62 56.11 20241114 GRI99155A004 дол DOM 340.6200 -2.22 33307236 140474169.5600 340.6200 340.6200 103497544640.00 -4.53 -4.35 12.79 20241114 GRI99138A000 дтя DTR 1213.6000 -1.34 27172457 80986502.0000 1233.6300 1213.5200 18926558018.00 -1.34 3.66 14.32 20241114 GRI99201A006 FTSE FTSE 3435.3400 -0.44 30720587 133628844.3100 3453.6200 3428.8500 43603478623.00 -0.09 2.25 10.01 20241114 GRI99204A000 FTSEA FTSEA 819.7000 -0.41 32944359 138925702.4200 823.8900 818.1100 52008963238.00 -0.19 2.04 9.76 20241114 GRI99208A001 FTSED FTSED 3846.7700 0.24 1860031 27689479.4800 3854.6600 3831.2500 3161961013.00 0.95 0.83 2.00 20241114 GRI99209A009 FTSEDTR FTSEDTR 4860.0600 0.24 0 0.0000 0.0000 0.0000 0.00 0.95 0.83 8.25 20241114 GRI99202A004 FTSEM FTSEM 2283.9900 0.32 1228317 3638993.7400 2284.3000 2270.0300 3259593581.00 1.22 0.77 1.47 20241114 GRI99212A003 FTSETR FTSETR 5909.8000 -0.44 0 0.0000 0.0000 0.0000 0.00 -0.09 2.25 14.37 20241114 GRI99215A006 FTSE_BM FTSE_BM 4728.6100 1.22 275627 918121.8100 4737.7200 4658.6200 254247843.00 3.25 2.57 -2.90 20241114 GRI99218A000 FTSE_CD FTSE_CD 4837.1600 0.01 1494429 14828448.2600 4847.2500 4812.9900 6097350310.00 -0.46 -1.85 -3.56 20241114 GRI99217A002 FTSE_CS FTSE_CS 6669.8900 -0.11 116009 1111564.6000 6690.5600 6641.8700 667803128.00 -0.20 2.59 31.08 20241114 GRI99214A009 FTSE_EU FTSE_EU 4883.0300 0.63 1682128 25026562.8900 4883.0300 4831.3600 9935203210.00 1.22 2.76 -2.10 20241114 GRI99220A006 FTSE_FS FTSE_FS 5696.6200 -1.31 27195938 81093023.1800 5789.0800 5696.2200 19235544765.00 -1.32 3.64 13.61 20241114 GRI99216A004 FTSE_IN FTSE_IN 6596.1400 1.62 1072937 7373073.4400 6600.2000 6488.4600 4311979346.00 2.80 3.76 29.81 20241114 GRI99219A008 FTSE_RE FTSE_RE 4859.5700 -0.40 289573 930105.1600 4900.9800 4848.0300 458278670.00 -0.55 -0.73 -2.03 20241114 GRI99213A001 FTSE_TT FTSE_TT 5484.2400 -1.51 789033 7666872.6400 5572.6500 5484.2400 1204832512.00 -0.22 -2.58 8.12 20241114 GRI99117A004 цд GD 1417.5000 -0.14 32756448 139449909.1300 1421.0000 1414.4700 32667365052.00 0.31 1.94 9.62 20241114 GRI99153A009 HCBPI HCBPI 93.5290 0.04 0 0.0000 0.0000 0.0000 0.00 0.08 0.38 3.18 20241114 GRI99154A007 HCBTRI HCBTRI 137.8150 0.05 0 0.0000 0.0000 0.0000 0.00 0.14 0.51 6.31 20241114 GRI99304A008 HELMSI HELMSI 2031.1200 0.44 3377078 38164573.2400 2031.3800 2017.7600 19016267762.00 0.79 1.25 5.29 20241114 GB00BMTNZR57 MXGRR MXGRR 5323.4300 -0.99 0 0.0000 5381.0800 5317.8000 0.00 -0.70 2.11 6.80 20241114 GRI99119A000 сацд SAGD 2679.2200 -0.14 32756448 139449909.1300 2685.8400 2673.4900 32667365052.00 0.31 2.14 13.75 20241114 GRI99211A005 TR_FTSEM TR_FTSEM 3127.6600 0.32 0 0.0000 0.0000 0.0000 0.00 1.22 0.77 3.18