Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 4, 2022 3.14 -0.32 83,095 3.155 3.1 260,469.9 137 3.155
Jul 1, 2022 3.15 0.00 214,894 3.165 3.085 670,514.31 302 3.15
Jun 30, 2022 3.15 -3.37 162,562 3.265 3.15 518,380.36 339 3.26
Jun 29, 2022 3.26 -1.95 134,764 3.33 3.23 439,865.53 264 3.33
Jun 28, 2022 3.325 -1.34 64,238 3.37 3.32 214,841.79 98 3.37
Jun 27, 2022 3.37 -1.46 78,014 3.46 3.36 265,816.42 173 3.425
Jun 24, 2022 3.42 0.74 53,624 3.425 3.39 183,215.51 97 3.42
Jun 23, 2022 3.395 -0.15 59,220 3.425 3.37 201,315.78 99 3.37
Jun 22, 2022 3.4 -0.15 63,309 3.405 3.335 214,215.25 124 3.365
Jun 21, 2022 3.405 1.34 38,866 3.42 3.39 132,370.83 92 3.395
Jun 20, 2022 3.36 0.60 58,289 3.38 3.35 196,004.9 130 3.35
Jun 17, 2022 3.34 1.21 203,917 3.39 3.28 680,908.29 216 3.28
Jun 16, 2022 3.3 -1.49 180,874 3.365 3.3 603,358.54 440 3.35
Jun 15, 2022 3.35 0.90 106,705 3.38 3.25 352,606.39 326 3.365
Jun 14, 2022 3.32 -3.77 307,652 3.395 3.28 1,020,450.32 750 3.38
Jun 10, 2022 3.45 -1.43 150,540 3.49 3.42 520,529.74 370 3.455
Jun 9, 2022 3.5 0.00 177,921 3.515 3.45 618,421.32 333 3.515
Jun 8, 2022 3.5 -3.31 140,632 3.54 3.47 493,204.26 662 3.54
Jun 7, 2022 3.62 -0.82 135,539 3.67 3.605 493,119.32 417 3.665
Jun 6, 2022 3.65 0.00 91,613 3.69 3.63 335,210.77 335 3.68
Jun 3, 2022 3.65 1.11 474,930 3.66 3.615 1,720,516.49 1,120 3.645
Jun 2, 2022 3.61 -0.55 112,366 3.68 3.6 408,041.44 318 3.67
Jun 1, 2022 3.63 -0.82 1,637,352 3.72 3.605 5,935,047 1,232 3.66
May 31, 2022 3.66 -1.08 241,500 3.765 3.66 891,074.95 425 3.75
May 30, 2022 3.7 -0.80 40,438 3.76 3.69 150,375.47 208 3.705
May 27, 2022 3.73 0.81 51,836 3.73 3.675 191,821.67 135 3.725
May 26, 2022 3.7 0.00 86,016 3.72 3.675 318,277.78 97 3.71
May 25, 2022 3.7 0.00 13,110 3.725 3.665 48,490.16 94 3.725
May 24, 2022 3.7 0.54 43,078 3.715 3.655 159,295.2 156 3.67

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher