Products

Start typing a company name

Stocks	124		46 51 19 8		Trades	22,581		Value	€ 42.80M
With trades	116		46 51 19 8		Volume	18,205,176		Market cap	€ 63.95B

ADMIE

Price € 2.54

Change -2.31%

AEGN

Price € 5.15

Change -0.96%

ALMY

Price € 1.95

Change 1.56%

ALPHA

Price € 1.108

Change -1.07%

ANDRO

Price € 7.3

Change -1.35%

ASCO

Price € 2.1

Change 0.00%

ASTAK

Price € 9.5

Change 2.15%

ATEK

Price -

Change 0.00%

ATTICA

Price € 1.085

Change -3.98%

AVAX

Price € 1.084

Change -1.45%

AVE

Price € 0.498

Change 1.63%

BELA

Price € 13.16

Change 2.65%

BIOKA

Price € 1.56

Change -0.64%

BIOSK

Price € 0.59

Change -1.01%

BRIQ

Price € 2.08

Change -0.95%

BYTE

Price € 2.92

Change 2.46%

CENER

Price € 2.67

Change 0.95%

CENTR

Price € 0.294

Change -1.67%

CNLCAP

Price € 8.9

Change 1.14%

CPI

Price € 0.755

Change 4.86%

DAIOS

Price -

Change 0.00%

DOMIK

Price € 0.76

Change 0.00%

DROME

Price € 0.424

Change -0.93%

EEE

Price € 29.4

Change 0.79%

EKTER

Price € 1.28

Change 2.40%

ELBE

Price € 7.1

Change -2.74%

ELGEK

Price € 0.488

Change 1.67%

ELHA

Price € 1.822

Change -0.22%

ELIN

Price € 1.8

Change 0.00%

ELLAKTOR

Price € 1.426

Change 0.71%

ELPE

Price € 5.99

Change -2.44%

ELSTR

Price € 2.39

Change -1.24%

ELTON

Price € 1.84

Change -0.27%

ENTER

Price € 5.22

Change 2.76%

EPSIL

Price € 17.3

Change 2.98%

ETE

Price € 2.692

Change -0.30%

EUPIC

Price € 4.79

Change 0.42%

EUROB

Price € 0.91

Change 0.00%

EVROF

Price € 0.994

Change 0.00%

EXAE

Price € 3.725

Change -0.67%

EYAPS

Price € 4.75

Change 0.85%

EYDAP

Price € 7.47

Change -0.27%

FIER

Price € 0.566

Change -5.67%

FLEXO

Price € 7

Change 0.72%

FOYRK

Price € 3.99

Change 0.25%

GEBKA

Price € 1.18

Change -0.84%

GEKTERNA

Price € 9.88

Change -0.30%

HAIDE

Price € 0.715

Change 5.93%

HTO

Price € 15.475

Change -0.13%

IATR

Price € 1.76

Change -2.22%

IKTIN

Price € 0.815

Change 1.24%

ILYDA

Price € 1.44

Change 1.41%

INKAT

Price € 2.09

Change 0.00%

INLIF

Price € 4.16

Change -0.95%

INTEK

Price € 3.59

Change 2.28%

INTERCO

Price € 6.95

Change 2.96%

INTET

Price € 0.874

Change 6.59%

INTRK

Price € 1.99

Change -0.50%

KAMP

Price € 2.46

Change -0.81%

KARE

Price € 284

Change 1.43%

KEKR

Price € 2.3

Change 2.45%

KEPEN

Price € 2.74

Change 1.48%

KLM

Price € 0.704

Change -0.56%

KMOL

Price € 3.36

Change 4.35%

KORDE

Price € 0.528

Change -0.75%

KRI

Price € 8.28

Change 0.98%

KTILA

Price -

Change 0.00%

KYLO

Price € 2.52

Change -3.08%

KYRI

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

LAMDA

Price € 7.29

Change -1.42%

LAMPS

Price € 20

Change 0.00%

LANAC

Price € 1.18

Change -2.48%

LEBEK

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

LOGISMOS

Price € 1.07

Change -2.73%

LYK

Price € 1.58

Change -2.77%

MATHIO

Price € 0.54

Change 5.88%

MEDIC

Price € 3.24

Change 0.00%

MERKO

Price € 48.8

Change 2.52%

MEVA

Price € 2.18

Change -2.68%

MIG

Price € 0.0287

Change 0.00%

MIN

Price € 0.57

Change -1.72%

MODA

Price € 0.61

Change 2.52%

MOH

Price € 14.75

Change -0.61%

MOTO

Price € 1.6

Change -3.03%

MOYZK

Price € 0.686

Change 3.94%

MYTIL

Price € 15.66

Change 1.03%

NAKAS

Price € 2

Change 0.00%

NAYP

Price € 1.2

Change 0.00%

NIKAS

Price € 1.01

Change -7.34%

OLTH

Price € 26.2

Change 0.00%

OLYMP

Price € 1.7

Change 0.00%

OPAP

Price € 13.55

Change 0.89%

OTOEL

Price € 7.93

Change 2.45%

PAIR

Price € 0.908

Change -1.09%

PAP

Price € 2.28

Change 0.44%

PETRO

Price € 7.54

Change -1.57%

PLAIS

Price € 4.35

Change -0.46%

PLAKR

Price € 18.6

Change 1.09%

PLAT

Price € 7.22

Change 0.84%

PPA

Price € 18.64

Change -0.32%

PPC

Price € 9.08

Change 0.11%

PREMIA

Price € 1.51

Change -0.66%

PRESD

Price € 5.75

Change 0.00%

PRODEA

Price € 7.55

Change -1.31%

PROF

Price € 5.8

Change -1.02%

PROFK

Price € 3.08

Change 2.67%

QUAL

Price € 0.285

Change 0.71%

QUEST

Price € 16.5

Change 0.00%

REVOIL

Price € 1.27

Change -2.31%

SAR

Price € 8.73

Change 1.28%

SIDMA

Price € 2.94

Change 1.38%

SPACE

Price € 9.86

Change 0.00%

TATT

Price € 3.92

Change -1.38%

TELL

Price € 17.14

Change 0.00%

TENERGY

Price € 11.82

Change -0.34%

TITC

Price € 15.1

Change -0.92%

TPEIR

Price € 1.497

Change 0.67%

TRASTOR

Price € 0.87

Change 0.00%

VIO

Price € 4.5

Change 2.74%

VOSYS

Price € 2

Change 0.00%

XYLEK

Price € 0.298

Change -0.67%

XYLEP

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021

Resolution 1 Technical terms and procedures for the acquisition and function of the Participant status 12042021

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 26042021

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 26072021

Resolution 18 Price list 26072021

Resolution 21 Technical terms and procedures for the management of default situations of the Participants 12042021

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06042021

Resolution No. 24 as ammended on 05052021

Resolution 10 (AthexClear) - Securities clearing system fees 05052021

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group