Products

Start typing a company name

SECURITIES MARKET

Stocks	156		50 50 25 31		Trades	30,161		Value	€ 59.40M
With trades	125		50 50 25 31		Volume	25,609,671		Market cap	€ 63.82B

AAAK

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

ADMIE

Price € 2.465

Change -1.40%

AEGEK

Price -

Change 0.00%

AEGN

Price € 5.07

Change -0.98%

AKRIT

Price € 0.52

Change 0.00%

ALMY

Price € 1.91

Change -1.80%

ALPHA

Price € 1.1295

Change 0.18%

ANDRO

Price € 29

Change -0.68%

ANEK

Price € 0.07

Change -2.10%

ANEP

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

ASCO

Price € 2.14

Change 2.88%

ASTAK

Price € 9.35

Change 3.31%

ATEK

Price -

Change 0.00%

ATTICA

Price € 1.07

Change -0.93%

AVAX

Price € 1.092

Change -2.15%

AVE

Price € 0.499

Change -0.99%

BELA

Price € 13.1

Change -2.38%

BIOKA

Price € 1.54

Change 4.76%

BIOSK

Price € 0.58

Change -1.02%

BIOT

Price € 0.35

Change 2.94%

BRIQ

Price € 2.05

Change 0.00%

BYTE

Price € 2.78

Change 1.46%

CENER

Price € 2.59

Change 0.00%

CENTR

Price € 0.297

Change -0.67%

CNLCAP

Price € 8.45

Change 0.00%

CPI

Price € 0.77

Change -2.53%

CRETA

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

DION

Price -

Change 0.00%

DOMIK

Price € 0.732

Change -2.92%

DROME

Price € 0.413

Change 2.74%

DUR

Price -

Change 0.00%

EEE

Price € 29.32

Change -1.45%

EKTER

Price € 1.215

Change 0.00%

ELBE

Price € 7.25

Change -2.68%

ELBIO

Price -

Change 0.00%

ELGEK

Price € 0.475

Change 6.03%

ELHA

Price € 1.862

Change -2.00%

ELIN

Price -

Change 0.00%

ELLAKTOR

Price € 1.41

Change -1.74%

ELPE

Price € 6.14

Change 0.00%

ELSTR

Price € 2.41

Change 0.42%

ELTON

Price € 1.81

Change -2.95%

ENTER

Price € 4.86

Change 0.00%

EPIL

Price -

Change 0.00%

EPSIL

Price € 16.5

Change 0.00%

ETE

Price € 2.551

Change -0.35%

EUPIC

Price € 4.62

Change -0.65%

EUROB

Price € 0.8858

Change 1.86%

EUROC

Price € 0.65

Change 2.36%

EVROF

Price € 0.986

Change -1.40%

EXAE

Price € 3.705

Change 0.14%

EYAPS

Price € 4.65

Change 0.43%

EYDAP

Price € 7.52

Change -1.18%

FFGRP

Price -

Change 0.00%

FIER

Price € 0.59

Change 2.08%

FLEXO

Price € 6.7

Change 0.00%

FOYRK

Price € 4.05

Change 0.00%

FRIGO

Price € 0.17

Change 1.19%

GEBKA

Price € 1.2

Change -2.44%

GED

Price -

Change 0.00%

GEKTERNA

Price € 9.7

Change -0.31%

HAIDE

Price € 0.68

Change 3.03%

HTO

Price € 15.3

Change -1.95%

IATR

Price € 1.765

Change -0.56%

IKTIN

Price € 0.797

Change 0.50%

ILYDA

Price € 1.4

Change 1.82%

INKAT

Price € 2.12

Change 1.44%

INLIF

Price € 4.14

Change 0.49%

INLOT

Price € 0.51

Change 2.82%

INTEK

Price € 3.44

Change 0.00%

INTERCO

Price € 7

Change -0.71%

INTET

Price € 0.85

Change -1.16%

INTRK

Price € 2.025

Change 1.66%

KAMP

Price € 2.42

Change -0.41%

KARE

Price € 284

Change 2.90%

KEKR

Price € 2.265

Change 2.03%

KEPEN

Price -

Change 0.00%

KLM

Price € 0.69

Change 0.00%

KMOL

Price € 2.86

Change -2.72%

KORDE

Price € 0.536

Change 0.00%

KREKA

Price -

Change 0.00%

KRI

Price € 8.04

Change 1.00%

KTILA

Price -

Change 0.00%

KYLO

Price € 2.6

Change 0.78%

KYRI

Price -

Change 0.00%

KYSA

Price € 1.31

Change -9.66%

LAMDA

Price € 7.43

Change -0.93%

LAMPS

Price € 19.6

Change 0.00%

LANAC

Price € 1.15

Change 0.88%

LAVI

Price € 0.41

Change 0.00%

LEBEK

Price € 0.384

Change -7.69%

LEBEP

Price -

Change 0.00%

LIVAN

Price € 0.21

Change 0.00%

LOGISMOS

Price -

Change 0.00%

LYK

Price € 1.485

Change -1.66%

MATHIO

Price € 0.525

Change 5.00%

MEDIC

Price € 3.05

Change 1.67%

MERKO

Price € 47.6

Change 0.85%

MEVA

Price € 2.2

Change 0.00%

MIG

Price € 0.029

Change -0.68%

MIN

Price € 0.595

Change 15.53%

MLS

Price -

Change 0.00%

MODA

Price € 0.59

Change 1.72%

MOH

Price € 14.7

Change 0.75%

MOTO

Price € 1.4

Change 1.82%

MOYZK

Price € 0.664

Change 0.91%

MPITR

Price € 0.72

Change 1.41%

MPK

Price -

Change 0.00%

MPP

Price -

Change 0.00%

MYTIL

Price € 14.9

Change 0.00%

NAKAS

Price € 2.08

Change 0.00%

NAYP

Price € 1.24

Change -2.36%

NIKAS

Price -

Change 0.00%

OLTH

Price € 25.9

Change -1.52%

OLYMP

Price € 1.68

Change -1.75%

OPAP

Price € 13.38

Change -0.89%

OTOEL

Price € 8

Change 0.00%

PAIR

Price € 0.89

Change -4.30%

PAP

Price € 2.17

Change 0.93%

PETRO

Price € 7.62

Change 2.42%

PLAIS

Price € 4.24

Change 1.44%

PLAKR

Price € 17.9

Change 0.56%

PLAT

Price € 7.05

Change 0.00%

PPA

Price € 18.88

Change 0.43%

PPC

Price € 9.15

Change 1.78%

PRD

Price € 0.348

Change -2.25%

PREMIA

Price € 1.49

Change -0.67%

PRESD

Price € 5.75

Change 0.00%

PRODEA

Price € 7.65

Change 0.00%

PROF

Price € 5.44

Change 0.00%

PROFK

Price € 3.06

Change -1.61%

QUAL

Price € 0.288

Change 0.35%

QUEST

Price € 14.7

Change 1.10%

REVOIL

Price € 1.33

Change 0.00%

SAR

Price € 8.88

Change -0.34%

SATOK

Price € 0.036

Change -6.49%

SIDMA

Price € 2.7

Change 2.27%

SPACE

Price € 9.8

Change -0.41%

SPIR

Price -

Change 0.00%

TATT

Price € 3.79

Change -1.69%

TELL

Price € 16.7

Change -0.48%

TENERGY

Price € 11.6

Change 0.87%

TITC

Price € 14.98

Change -0.79%

TPEIR

Price € 1.449

Change 0.77%

TRASTOR

Price € 0.905

Change 3.43%

VARG

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

VIO

Price € 4.36

Change -2.35%

VIS

Price -

Change 0.00%

VOSYS

Price € 2.12

Change 0.95%

XYLEK

Price € 0.292

Change 2.82%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

ALTERNATIVE MARKET

Stocks	11		2 3 0 6		Trades	395		Value	€ 310,958
With trades	5		2 3 0 6		Volume	1,469,170		Market cap	€ 272.75M

ATRUST

Price € 4.48

Change -4.27%

CAIROMEZ

Price € 0.1308

Change 2.03%

DOPPLER

Price -

Change 0.00%

Price -

Change 0.00%

FOODL

Price -

Change 0.00%

MSHOP

Price -

Change 0.00%

OPTRON

Price -

Change 0.00%

PERF

Price € 13.6

Change -0.37%

PVMEZZ

Price € 0.049

Change -1.21%

REALCONS

Price € 2.16

Change 2.86%

VIDAVO

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

SECURITIES MARKET

ALTERNATIVE MARKET

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

FORCED SALE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

SECURITIES MARKET

ALTERNATIVE MARKET

New Listings Prospectuses

Laws and Regulations

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 26072021

Resolution 18 Price list 26072021

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06042021

Resolution No. 24 as ammended on 05052021

Resolution 10 (AthexClear) - Securities clearing system fees 05052021

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 26042021

Resolution 37 Procedural matters relating to the conduct of the Special Forced Sale Procedures of Law 4569/2018 in accordance with article 2.3.13 of the ATHEX Rulebook 12042021

Resolution 38 Futures Contracts on the FTSE/ATHEX Bank Index 15062021

Απόφαση 15 List of Members that undertake close-out netting transactions, sales of collateral & related 12042021

Links

Market

FORCED SALE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group