Products

Start typing a company name

SECURITIES MARKET

Stocks	154		51 55 16 32		Trades	33,430		Value	€ 64.01M
With trades	122		51 55 16 32		Volume	23,974,156		Market cap	€ 61.98B

AAAK

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

ADMIE

Price € 2.19

Change 0.46%

AEGEK

Price -

Change 0.00%

AEGN

Price € 5.1

Change 0.59%

AKRIT

Price € 0.45

Change -10.00%

ALMY

Price € 1.882

Change -0.95%

ALPHA

Price € 0.935

Change 3.89%

ANDRO

Price € 6.75

Change 0.00%

ANEK

Price € 0.073

Change 0.00%

ANEP

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

ASCO

Price € 2.13

Change -0.47%

ASTAK

Price € 8.28

Change 3.50%

ATEK

Price -

Change 0.00%

ATTICA

Price € 0.92

Change -1.71%

AVAX

Price € 0.808

Change 0.12%

AVE

Price € 0.42

Change 2.44%

BELA

Price € 14.88

Change -0.40%

BIOKA

Price € 1.47

Change -0.68%

BIOSK

Price € 0.615

Change -4.21%

BIOT

Price € 0.34

Change 0.00%

BRIQ

Price € 1.99

Change 2.05%

BYTE

Price € 2.96

Change -2.47%

CENER

Price € 3.2

Change -2.14%

CENTR

Price € 0.272

Change -1.81%

CNLCAP

Price -

Change 0.00%

CPI

Price € 0.728

Change 0.00%

DAIOS

Price -

Change 0.00%

DION

Price -

Change 0.00%

DOMIK

Price € 0.6

Change 1.69%

DROME

Price € 0.328

Change -2.67%

DUR

Price -

Change 0.00%

EEE

Price € 19.925

Change -0.38%

EKTER

Price € 1.045

Change 0.48%

ELBE

Price € 4.96

Change 0.81%

ELBIO

Price -

Change 0.00%

ELGEK

Price € 0.435

Change -2.47%

ELHA

Price € 1.6

Change 2.83%

ELIN

Price -

Change 0.00%

ELLAKTOR

Price € 1.692

Change 0.24%

ELPE

Price € 6.65

Change -0.75%

ELSTR

Price € 2.29

Change 0.00%

ELTON

Price € 1.7

Change -1.73%

ENTER

Price € 4.59

Change -0.65%

EPIL

Price € 0.161

Change 3.87%

EPSIL

Price € 5.88

Change 1.38%

ETE

Price € 3.408

Change 3.05%

EUPIC

Price € 7.52

Change -0.27%

EUROB

Price € 0.9576

Change 0.84%

EUROC

Price € 0.544

Change -1.09%

EVROF

Price € 0.852

Change 2.65%

EXAE

Price € 3.7

Change 0.54%

EYAPS

Price € 4.24

Change 0.47%

EYDAP

Price € 7

Change -0.71%

FFGRP

Price -

Change 0.00%

FIER

Price € 0.59

Change -1.01%

FLEXO

Price € 6.25

Change 0.00%

FOYRK

Price € 3.18

Change -0.62%

FRIGO

Price € 0.089

Change 0.56%

GEBKA

Price € 1.14

Change 1.33%

GED

Price -

Change 0.00%

GEKTERNA

Price € 9.54

Change -0.52%

HAIDE

Price € 0.565

Change 3.67%

HTO

Price € 17.35

Change -0.86%

IATR

Price € 1.56

Change 7.96%

IKTIN

Price € 0.563

Change 0.54%

ILYDA

Price € 1.065

Change -8.97%

INKAT

Price € 2.22

Change 0.45%

INLIF

Price € 4.16

Change -1.42%

INLOT

Price € 0.54

Change 1.89%

INTEK

Price € 3.56

Change 1.71%

INTERCO

Price € 6.95

Change 0.00%

INTET

Price € 0.878

Change 2.33%

INTRK

Price € 1.576

Change -0.25%

KAMP

Price € 2

Change 0.00%

KARE

Price € 264

Change -1.49%

KEKR

Price € 1

Change 2.04%

KEPEN

Price € 2.5

Change 0.00%

KLM

Price € 0.608

Change 0.00%

KMOL

Price -

Change 0.00%

KORDE

Price € 0.458

Change 0.88%

KREKA

Price € 0.15

Change 0.00%

KRI

Price € 6.46

Change -0.62%

KTILA

Price -

Change 0.00%

KYLO

Price € 2.22

Change 0.45%

KYRI

Price € 1.1

Change 3.77%

KYSA

Price -

Change 0.00%

LAMDA

Price € 6.04

Change 2.11%

LAMPS

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

LAVI

Price € 0.46

Change 6.98%

LEBEK

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

LOGISMOS

Price € 1.005

Change 1.52%

LYK

Price € 1.65

Change 0.00%

MATHIO

Price € 0.53

Change -0.93%

MEDIC

Price € 3.38

Change -1.46%

MERKO

Price € 58

Change 0.87%

MEVA

Price € 2.12

Change 0.95%

MIG

Price € 0.026

Change 2.36%

MIN

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MODA

Price € 0.68

Change -2.58%

MOH

Price € 15.9

Change -1.24%

MOTO

Price € 2.01

Change -0.99%

MOYZK

Price € 0.58

Change 4.69%

MPITR

Price € 0.5

Change -12.28%

MPK

Price -

Change 0.00%

MPP

Price -

Change 0.00%

MYTIL

Price € 16.5

Change 3.12%

NAKAS

Price -

Change 0.00%

NAYP

Price € 1.09

Change -0.46%

NIKAS

Price € 1.24

Change 0.00%

OLTH

Price € 25.6

Change 0.79%

OLYMP

Price € 1.72

Change -1.43%

OPAP

Price € 13.01

Change -0.38%

OTOEL

Price € 8.47

Change -1.17%

PAIR

Price € 0.866

Change 1.17%

PAP

Price € 2.56

Change -0.39%

PETRO

Price € 6.4

Change 0.95%

PLAIS

Price € 3.77

Change 0.80%

PLAKR

Price € 14.9

Change -3.87%

PLAT

Price € 4.27

Change 2.15%

PPA

Price € 16.22

Change -2.29%

PPC

Price € 6.215

Change -1.35%

PRD

Price € 0.296

Change -20.00%

PREMIA

Price € 1.375

Change 1.85%

PRODEA

Price € 7.85

Change -9.77%

PROF

Price € 6.56

Change 0.46%

PROFK

Price € 2.29

Change 0.00%

QUAL

Price € 0.4

Change -6.54%

QUEST

Price € 5.14

Change -0.19%

REVOIL

Price € 1.15

Change -0.43%

SAR

Price € 6.68

Change -0.30%

SATOK

Price -

Change 0.00%

SIDMA

Price € 1.985

Change -0.75%

SPACE

Price € 8.6

Change -4.02%

SPIR

Price € 0.192

Change -8.57%

TATT

Price € 0.0735

Change 5.00%

TELL

Price € 15.95

Change 0.00%

TENERGY

Price € 17.54

Change -0.90%

TITC

Price € 12.22

Change -0.65%

TPEIR

Price € 1.0995

Change 2.76%

TRASTOR

Price € 1.21

Change 0.00%

VARG

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

VIO

Price € 3.9

Change 4.28%

VIS

Price -

Change 0.00%

VOSYS

Price € 1.97

Change -1.00%

XYLEK

Price € 0.216

Change 1.41%

XYLEP

Price -

Change 0.00%

YALCO

Price € 0.29

Change -6.45%

ALTERNATIVE MARKET

Stocks	11		3 1 3 4		Trades	287		Value	€ 147,623
With trades	7		3 1 3 4		Volume	886,494		Market cap	€ 299.58M

ATRUST

Price € 5.2

Change 0.00%

CAIROMEZ

Price € 0.14

Change 0.00%

DOPPLER

Price -

Change 0.00%

Price -

Change 0.00%

FOODL

Price -

Change 0.00%

MSHOP

Price € 1.74

Change 9.43%

OPTRON

Price -

Change 0.00%

PERF

Price € 4.58

Change -0.65%

PVMEZZ

Price € 0.0569

Change 1.43%

REALCONS

Price € 2.46

Change 0.00%

VIDAVO

Price € 3.88

Change 9.60%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

SECURITIES MARKET

ALTERNATIVE MARKET

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

SECURITIES MARKET

ALTERNATIVE MARKET

New Listings Prospectuses

Laws and Regulations

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022

Resolution 18 Price list 28032022

Resolution 17 Technical terms and procedures for the provision of the Service of Transfer of Securities on Application by the Beneficiary 12042021

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 28022022

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 28022022

Resolution 4 (AthexClear) - Professional Competency of the Clearing members of the Securities System and the Derivatives System01022022

Resolution 2 (AthexClear) - Procedure for acquiring the capacity of Clearing Member in the Securities System and in the Derivatives System, resignation from the capacity of Clearing Member and other related issues 01-02-2022

Resolution 10 (AthexClear) - Securities clearing system fees 01-02-2022

Resolution 9 (AthexClear) - Risk Committee 01-02-2022

Resolution 8 Default Management Committee 01022022

Links

Market

DIVIDEND

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group