Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 14, 2021 | 4,980.75 | 0.07 | 0 | 0 | 0 | 0 | 0 | -0.07 | 2.39 | 9.82 |
Apr 13, 2021 | 4,977.141 | 0.10 | 0 | 0 | 0 | 0 | 0 | -0.14 | 2.31 | 9.74 |
Apr 12, 2021 | 4,972.015 | -0.25 | 0 | 0 | 0 | 0 | 0 | -0.25 | 2.21 | 9.63 |
Apr 9, 2021 | 4,984.324 | 0.04 | 0 | 0 | 0 | 0 | 0 | 2.46 | 2.46 | 9.90 |
Apr 8, 2021 | 4,982.09 | 0.52 | 0 | 0 | 0 | 0 | 0 | 2.41 | 2.41 | 9.85 |
Apr 7, 2021 | 4,956.38 | 0.18 | 0 | 0 | 0 | 0 | 0 | 1.88 | 1.88 | 9.28 |
Apr 6, 2021 | 4,947.297 | 0.29 | 0 | 0 | 0 | 0 | 0 | 1.70 | 1.70 | 9.08 |
Apr 1, 2021 | 4,864.72 | 0.70 | 0 | 0 | 0 | 0 | 0 | 2.22 | 0.00 | 7.26 |
Mar 31, 2021 | 4,830.91 | -0.32 | 0 | 0 | 0 | 0 | 0 | 1.51 | 5.62 | 6.51 |
Mar 30, 2021 | 4,846.3 | -0.10 | 0 | 0 | 0 | 0 | 0 | 1.84 | 5.95 | 6.85 |
Mar 29, 2021 | 4,851.298 | 1.94 | 0 | 0 | 0 | 0 | 0 | 1.94 | 6.06 | 6.96 |
Mar 26, 2021 | 4,758.935 | 0.19 | 0 | 0 | 0 | 0 | 0 | -0.36 | 4.04 | 4.93 |
Mar 24, 2021 | 4,814.83 | -0.30 | 0 | 0 | 0 | 0 | 0 | 0.81 | 5.26 | 6.16 |
Mar 23, 2021 | 4,829.436 | 0.58 | 0 | 0 | 0 | 0 | 0 | 1.11 | 5.58 | 6.48 |
Mar 22, 2021 | 4,801.663 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0.53 | 4.98 | 5.87 |
Mar 19, 2021 | 4,776.26 | -0.40 | 0 | 0 | 0 | 0 | 0 | 0.42 | 4.42 | 5.31 |
Mar 18, 2021 | 4,795.35 | 0.10 | 0 | 0 | 0 | 0 | 0 | 0.82 | 4.84 | 5.73 |
Mar 17, 2021 | 4,790.44 | -1.00 | 0 | 0 | 0 | 0 | 0 | 0.72 | 4.73 | 5.62 |
Mar 16, 2021 | 4,838.754 | 1.16 | 0 | 0 | 0 | 0 | 0 | 1.74 | 5.79 | 6.69 |
Mar 12, 2021 | 4,756.163 | -0.38 | 0 | 0 | 0 | 0 | 0 | 3.73 | 3.98 | 4.87 |
Mar 11, 2021 | 4,774.376 | 1.44 | 0 | 0 | 0 | 0 | 0 | 4.13 | 4.38 | 5.27 |
Mar 10, 2021 | 4,706.572 | 0.26 | 0 | 0 | 0 | 0 | 0 | 2.65 | 2.90 | 3.77 |
Mar 9, 2021 | 4,694.2 | 1.38 | 0 | 0 | 0 | 0 | 0 | 2.38 | 2.63 | 3.50 |
Mar 5, 2021 | 4,585.084 | 0.57 | 0 | 0 | 0 | 0 | 0 | 1.83 | 0.24 | 1.09 |
Mar 4, 2021 | 4,559.007 | -0.25 | 0 | 0 | 0 | 0 | 0 | 1.25 | -0.33 | 0.52 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar