Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Oct 2, 2023 | 5,350.61 | -0.39 | 147,690 | 1,901,839.89 | 5,401.65 | 5,307.31 | 2,021,454,667 | -0.39 | -0.39 | 6.38 |
Sep 29, 2023 | 5,371.33 | 0.53 | 165,719 | 2,854,462.78 | 5,415.95 | 5,276.53 | 2,029,282,093 | -0.14 | 0.29 | 6.79 |
Sep 28, 2023 | 5,343.26 | -0.76 | 122,252 | 1,945,235.58 | 5,393.62 | 5,299.2 | 2,018,678,126 | -0.67 | -0.24 | 6.23 |
Sep 27, 2023 | 5,384.16 | -0.23 | 199,702 | 3,601,208.42 | 5,421.1 | 5,346.22 | 2,034,126,910 | 0.09 | 0.53 | 7.04 |
Sep 26, 2023 | 5,396.44 | 0.30 | 179,546 | 2,660,963.52 | 5,401.94 | 5,325.69 | 2,038,766,599 | 0.32 | 0.76 | 7.29 |
Sep 25, 2023 | 5,380.1 | 0.02 | 186,834 | 3,587,691.43 | 5,411.68 | 5,348.43 | 2,032,596,162 | 0.02 | 0.45 | 6.96 |
Sep 22, 2023 | 5,379.09 | 2.74 | 180,196 | 3,398,279.32 | 5,379.09 | 5,159.7 | 2,032,212,022 | -0.27 | 0.43 | 6.94 |
Sep 21, 2023 | 5,235.88 | 0.92 | 170,475 | 2,797,372.69 | 5,235.88 | 5,141.31 | 1,978,107,026 | -2.92 | -2.24 | 4.10 |
Sep 20, 2023 | 5,188.14 | -1.25 | 183,075 | 2,836,617.27 | 5,263.34 | 5,160.25 | 1,960,072,069 | -3.81 | -3.13 | 3.15 |
Sep 19, 2023 | 5,253.57 | -2.47 | 176,015 | 3,031,893.2 | 5,405.91 | 5,188.12 | 1,984,792,897 | -2.59 | -1.91 | 4.45 |
Sep 18, 2023 | 5,386.49 | -0.13 | 117,144 | 2,131,714.49 | 5,430.48 | 5,346.22 | 2,035,009,227 | -0.13 | 0.57 | 7.09 |
Sep 15, 2023 | 5,393.4 | 1.81 | 388,273 | 6,216,434.06 | 5,393.4 | 5,297.29 | 2,037,618,743 | 1.32 | 0.70 | 7.23 |
Sep 14, 2023 | 5,297.29 | 1.83 | 171,215 | 2,696,836.32 | 5,297.29 | 5,099.23 | 2,001,309,494 | -0.49 | -1.09 | 5.32 |
Sep 13, 2023 | 5,202.16 | -1.95 | 254,387 | 3,841,379.2 | 5,313.98 | 5,166.93 | 1,965,368,376 | -2.27 | -2.87 | 3.43 |
Sep 12, 2023 | 5,305.89 | 0.33 | 220,726 | 3,618,862.06 | 5,336.8 | 5,231.61 | 2,004,557,246 | -0.33 | -0.93 | 5.49 |
Sep 11, 2023 | 5,288.55 | -0.65 | 196,226 | 3,018,991.13 | 5,402.12 | 5,256.96 | 1,998,006,381 | -0.65 | -1.26 | 5.14 |
Sep 8, 2023 | 5,323.2 | 0.37 | 186,886 | 2,612,122.34 | 5,329.45 | 5,232.82 | 2,011,097,154 | -0.61 | -0.61 | 5.83 |
Sep 7, 2023 | 5,303.44 | -1.84 | 192,989 | 3,079,969.95 | 5,422.06 | 5,227.07 | 2,003,634,237 | -0.98 | -0.98 | 5.44 |
Sep 6, 2023 | 5,402.64 | 0.54 | 184,204 | 2,954,743.54 | 5,407.5 | 5,291.11 | 2,041,112,007 | 0.87 | 0.87 | 7.41 |
Sep 5, 2023 | 5,373.71 | 2.45 | 297,614 | 5,584,713.71 | 5,374.2 | 5,168.14 | 2,030,180,203 | 0.33 | 0.33 | 6.84 |
Sep 4, 2023 | 5,244.97 | -2.07 | 158,435 | 2,232,780.66 | 5,427.48 | 5,224.37 | 1,981,541,307 | -2.07 | -2.07 | 4.28 |
Sep 1, 2023 | 5,355.9 | -1.48 | 200,449 | 3,301,305.2 | 5,436.14 | 5,321.89 | 2,023,451,357 | 2.74 | 0.00 | 6.48 |
Aug 31, 2023 | 5,436.14 | 1.24 | 611,479 | 12,007,068.23 | 5,436.14 | 5,321.13 | 2,053,766,991 | 4.28 | 2.21 | 8.08 |
Aug 30, 2023 | 5,369.57 | -0.09 | 206,615 | 3,660,030.8 | 5,416.27 | 5,285.37 | 2,028,617,619 | 3.00 | 0.96 | 6.75 |
Aug 29, 2023 | 5,374.14 | -0.84 | 179,041 | 2,788,873.77 | 5,457.51 | 5,371.62 | 2,030,343,388 | 3.09 | 1.04 | 6.84 |
Aug 28, 2023 | 5,419.44 | 3.96 | 190,763 | 3,586,890.69 | 5,437.19 | 5,212.94 | 2,047,456,496 | 3.96 | 1.90 | 7.75 |
Aug 25, 2023 | 5,212.94 | 0.96 | 125,824 | 2,447,719.32 | 5,277 | 5,161.87 | 1,969,441,926 | 3.10 | -1.99 | 3.64 |
Aug 24, 2023 | 5,163.27 | -2.13 | 101,120 | 1,815,278.43 | 5,306.54 | 5,163.27 | 1,950,675,361 | 2.12 | -2.92 | 2.65 |
Aug 23, 2023 | 5,275.84 | 0.59 | 193,727 | 3,039,836.94 | 5,324.91 | 5,226.05 | 1,993,206,695 | 4.35 | -0.80 | 4.89 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar