Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 8, 2023 | 5,208.58 | 0.70 | 302,485 | 4,465,045.96 | 5,242.72 | 5,172.6 | 1,765,194,007 | -0.07 | 1.35 | 3.55 |
Feb 7, 2023 | 5,172.6 | 0.55 | 258,063 | 4,367,026.98 | 5,190.82 | 5,099.52 | 1,753,001,884 | -0.76 | 0.65 | 2.84 |
Feb 6, 2023 | 5,144.5 | -1.30 | 381,260 | 7,072,635.4 | 5,212.72 | 5,120.98 | 1,743,479,365 | -1.30 | 0.10 | 2.28 |
Feb 3, 2023 | 5,212.17 | 1.32 | 287,188 | 5,596,826.86 | 5,213.61 | 5,071.76 | 1,766,412,701 | 1.10 | 1.42 | 3.62 |
Feb 2, 2023 | 5,144.4 | 0.10 | 260,958 | 3,925,422.65 | 5,180.89 | 5,118.16 | 1,743,443,798 | -0.22 | 0.10 | 2.28 |
Feb 1, 2023 | 5,139.44 | -0.28 | 617,545 | 9,117,909.35 | 5,170.27 | 5,107.17 | 1,741,763,897 | -0.31 | 0.00 | 2.18 |
Jan 31, 2023 | 5,153.78 | -1.04 | 372,036 | 6,619,538.6 | 5,208.04 | 5,113.39 | 1,746,622,861 | -0.03 | 2.46 | 2.46 |
Jan 30, 2023 | 5,208.04 | 1.02 | 391,852 | 5,050,744.34 | 5,208.04 | 5,140.44 | 1,765,010,462 | 1.02 | 3.54 | 3.54 |
Jan 27, 2023 | 5,155.56 | 2.25 | 496,737 | 5,609,828.98 | 5,172.78 | 5,041.9 | 1,747,228,199 | 2.57 | 2.50 | 2.50 |
Jan 26, 2023 | 5,041.9 | -0.07 | 240,303 | 3,260,784.25 | 5,092.09 | 5,035.68 | 1,708,705,806 | 0.31 | 0.24 | 0.24 |
Jan 25, 2023 | 5,045.58 | -0.35 | 355,829 | 5,697,624.17 | 5,074.78 | 4,931.66 | 1,709,953,614 | 0.38 | 0.31 | 0.31 |
Jan 24, 2023 | 5,063.4 | -0.53 | 248,199 | 4,205,992.62 | 5,128.68 | 5,017.9 | 1,715,993,097 | 0.74 | 0.67 | 0.67 |
Jan 23, 2023 | 5,090.36 | 1.27 | 352,866 | 6,501,305.82 | 5,183.65 | 4,951.22 | 1,725,130,432 | 1.27 | 1.20 | 1.20 |
Jan 20, 2023 | 5,026.37 | 0.90 | 531,219 | 10,177,828.15 | 5,082.69 | 4,981.56 | 1,703,444,905 | -3.35 | -0.07 | -0.07 |
Jan 19, 2023 | 4,981.56 | -4.95 | 791,219 | 10,869,708.14 | 5,241.04 | 4,960.55 | 1,688,256,221 | -4.21 | -0.96 | -0.96 |
Jan 18, 2023 | 5,241.04 | -1.57 | 765,303 | 12,045,135.2 | 5,349.93 | 5,229.96 | 1,776,195,607 | 0.78 | 4.20 | 4.20 |
Jan 17, 2023 | 5,324.67 | 2.55 | 532,946 | 7,959,429.68 | 5,340.63 | 5,168.69 | 1,804,539,385 | 2.39 | 5.86 | 5.86 |
Jan 16, 2023 | 5,192.03 | -0.16 | 248,501 | 4,769,303.3 | 5,220.43 | 5,178.6 | 1,759,586,393 | -0.16 | 3.22 | 3.22 |
Jan 13, 2023 | 5,200.59 | 2.70 | 307,766 | 6,233,377.58 | 5,219.43 | 5,041.26 | 1,762,488,835 | 1.52 | 3.39 | 3.39 |
Jan 12, 2023 | 5,063.62 | -0.80 | 224,443 | 4,611,364.21 | 5,107.87 | 5,058.21 | 1,716,066,839 | -1.15 | 0.67 | 0.67 |
Jan 11, 2023 | 5,104.26 | -1.20 | 376,361 | 6,400,777.07 | 5,166.12 | 5,088.96 | 1,729,842,462 | -0.36 | 1.48 | 1.48 |
Jan 10, 2023 | 5,166.12 | -0.39 | 440,570 | 8,578,409.04 | 5,189.46 | 5,120.51 | 1,750,804,831 | 0.85 | 2.71 | 2.71 |
Jan 9, 2023 | 5,186.21 | 1.24 | 391,521 | 7,882,068.41 | 5,210.46 | 5,108.09 | 1,757,614,905 | 1.24 | 3.11 | 3.11 |
Jan 5, 2023 | 5,122.68 | -1.17 | 301,944 | 6,046,244.55 | 5,183.43 | 5,098.79 | 1,736,083,809 | 1.85 | 1.85 | 1.85 |
Jan 4, 2023 | 5,183.43 | 0.31 | 294,238 | 5,624,773.03 | 5,211.91 | 5,156.02 | 1,756,670,549 | 3.05 | 3.05 | 3.05 |
Jan 3, 2023 | 5,167.47 | 2.65 | 456,438 | 8,045,373.84 | 5,194.14 | 5,019.21 | 1,751,262,192 | 2.74 | 2.74 | 2.74 |
Jan 2, 2023 | 5,034.17 | 0.09 | 58,356 | 771,653.35 | 5,059.77 | 5,002.63 | 1,706,087,481 | 0.09 | 0.09 | 0.09 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar