Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 4, 2022 | 4,093.66 | -0.29 | 79,438 | 1,098,222.29 | 4,153.51 | 4,088.52 | 1,387,346,418 | -0.29 | -0.29 | 18.88 |
Jul 1, 2022 | 4,105.6 | 0.30 | 119,040 | 1,845,847.47 | 4,154.81 | 4,084.69 | 1,391,393,925 | -3.07 | 0.00 | 19.23 |
Jun 30, 2022 | 4,093.13 | -1.89 | 252,565 | 3,334,230.88 | 4,172.06 | 4,086.9 | 1,387,167,242 | -3.36 | -0.77 | 18.87 |
Jun 29, 2022 | 4,172.06 | 1.52 | 203,048 | 2,934,119.92 | 4,197.72 | 4,061.5 | 1,413,917,741 | -1.50 | 1.14 | 21.16 |
Jun 28, 2022 | 4,109.41 | -1.18 | 156,751 | 2,566,748.83 | 4,158.44 | 4,080.07 | 1,392,684,796 | -2.98 | -0.38 | 19.34 |
Jun 27, 2022 | 4,158.44 | -1.82 | 231,851 | 3,548,241.25 | 4,267.86 | 4,072.05 | 1,409,299,942 | -1.82 | 0.81 | 20.76 |
Jun 24, 2022 | 4,235.51 | -0.18 | 254,922 | 4,230,301.67 | 4,277.59 | 4,199.81 | 1,435,418,793 | 2.24 | 2.68 | 23.00 |
Jun 23, 2022 | 4,243.16 | 0.39 | 226,889 | 3,870,243.64 | 4,297.69 | 4,177.96 | 1,438,012,373 | 2.43 | 2.86 | 23.22 |
Jun 22, 2022 | 4,226.58 | 1.09 | 229,213 | 3,814,061.04 | 4,226.58 | 4,119.17 | 1,432,393,119 | 2.03 | 2.46 | 22.74 |
Jun 21, 2022 | 4,180.85 | 2.96 | 321,027 | 5,152,375.85 | 4,239.35 | 4,060.81 | 1,416,897,250 | 0.92 | 1.35 | 21.41 |
Jun 20, 2022 | 4,060.81 | -1.97 | 299,312 | 4,576,719.68 | 4,183.14 | 4,030.89 | 1,376,212,850 | -1.97 | -1.56 | 17.93 |
Jun 17, 2022 | 4,142.58 | -0.34 | 489,002 | 6,909,472.32 | 4,187.68 | 4,091.73 | 1,418,386,582 | -1.79 | 0.43 | 20.30 |
Jun 16, 2022 | 4,156.9 | -0.66 | 411,506 | 6,357,437.7 | 4,206.44 | 4,108.6 | 1,423,287,954 | -1.45 | 0.77 | 20.72 |
Jun 15, 2022 | 4,184.36 | 3.09 | 344,531 | 5,324,822.81 | 4,193.31 | 4,048.99 | 1,432,688,895 | -0.80 | 1.44 | 21.52 |
Jun 14, 2022 | 4,058.91 | -3.77 | 404,773 | 5,488,771.49 | 4,218.05 | 3,990.87 | 1,389,737,601 | -3.77 | -1.60 | 17.87 |
Jun 10, 2022 | 4,218.05 | -2.31 | 379,765 | 4,761,584.4 | 4,317.89 | 4,180.15 | 1,444,225,377 | -1.11 | 2.26 | 22.49 |
Jun 9, 2022 | 4,317.89 | -0.42 | 356,725 | 5,930,156.66 | 4,362.15 | 4,302.5 | 1,478,410,216 | 1.23 | 4.68 | 25.39 |
Jun 8, 2022 | 4,336.18 | 0.33 | 222,594 | 3,499,212.65 | 4,370.53 | 4,304.92 | 1,484,671,419 | 1.66 | 5.12 | 25.92 |
Jun 7, 2022 | 4,321.82 | -0.41 | 408,831 | 6,587,596.11 | 4,339.5 | 4,279.85 | 1,479,757,032 | 1.33 | 4.77 | 25.51 |
Jun 6, 2022 | 4,339.5 | 1.74 | 443,387 | 5,870,508.32 | 4,342.26 | 4,249.53 | 1,485,807,859 | 1.74 | 5.20 | 26.02 |
Jun 3, 2022 | 4,265.22 | 2.97 | 535,183 | 7,539,519.48 | 4,270.76 | 4,142.06 | 1,460,376,711 | 7.95 | 3.40 | 23.86 |
Jun 2, 2022 | 4,142.06 | 0.41 | 275,992 | 3,868,672.17 | 4,142.24 | 4,097.64 | 1,418,207,839 | 4.83 | 0.41 | 20.29 |
Jun 1, 2022 | 4,125.02 | 4.48 | 500,666 | 7,185,340.19 | 4,136.61 | 3,938.79 | 1,412,371,911 | 4.40 | 0.00 | 19.79 |
May 31, 2022 | 3,948.28 | -0.67 | 325,201 | 3,399,132.68 | 3,975.07 | 3,926.04 | 1,351,859,497 | -0.08 | 2.44 | 14.66 |
May 30, 2022 | 3,975.07 | 0.60 | 157,243 | 1,800,396.03 | 3,994.96 | 3,943 | 1,361,030,661 | 0.60 | 3.14 | 15.44 |
May 27, 2022 | 3,951.25 | 0.95 | 154,863 | 2,018,461.47 | 3,961.15 | 3,899.46 | 1,352,874,292 | 1.13 | 2.52 | 14.75 |
May 26, 2022 | 3,914.18 | 0.27 | 233,416 | 3,267,297.7 | 3,937.41 | 3,883.62 | 1,340,181,857 | 0.18 | 1.56 | 13.67 |
May 25, 2022 | 3,903.72 | 0.76 | 229,545 | 3,398,093.76 | 3,923.82 | 3,858.77 | 1,336,599,970 | -0.09 | 1.28 | 13.37 |
May 24, 2022 | 3,874.16 | -1.07 | 162,028 | 2,214,746.14 | 3,916.18 | 3,863.9 | 1,326,480,993 | -0.85 | 0.52 | 12.51 |
May 23, 2022 | 3,916.18 | 0.23 | 129,939 | 1,795,681.62 | 3,959.42 | 3,858.16 | 1,340,867,887 | 0.23 | 1.61 | 13.73 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar