Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 24, 2023 | 3,494.67 | -2.89 | 1,204,873 | 3,756,721.81 | 3,618.72 | 3,478.47 | 1,632,988,066 | 1.95 | -8.54 | 9.04 |
Mar 23, 2023 | 3,598.73 | 1.90 | 1,385,929 | 3,580,923.22 | 3,598.73 | 3,492.46 | 1,681,610,436 | 4.98 | -5.81 | 12.29 |
Mar 22, 2023 | 3,531.56 | -0.28 | 612,495 | 1,923,931.37 | 3,583.72 | 3,513.23 | 1,650,224,761 | 3.02 | -7.57 | 10.19 |
Mar 21, 2023 | 3,541.3 | 4.47 | 765,774 | 2,735,341.02 | 3,541.39 | 3,389.82 | 1,654,776,199 | 3.31 | -7.32 | 10.50 |
Mar 20, 2023 | 3,389.82 | -1.11 | 911,587 | 2,655,028.73 | 3,427.93 | 3,349.38 | 1,583,993,446 | -1.11 | -11.28 | 5.77 |
Mar 17, 2023 | 3,427.93 | -1.05 | 1,885,563 | 16,585,483.17 | 3,503.36 | 3,408.4 | 1,601,800,138 | -3.40 | -10.28 | 6.96 |
Mar 16, 2023 | 3,464.23 | 0.85 | 863,212 | 4,296,070.71 | 3,494.92 | 3,413.12 | 1,618,763,734 | -2.38 | -9.33 | 8.09 |
Mar 15, 2023 | 3,435.19 | -3.25 | 1,286,853 | 4,475,597.35 | 3,559.21 | 3,401.7 | 1,605,192,356 | -3.20 | -10.09 | 7.19 |
Mar 14, 2023 | 3,550.75 | 1.64 | 1,036,502 | 4,063,749.67 | 3,565.75 | 3,449.09 | 1,659,191,513 | 0.06 | -7.07 | 10.79 |
Mar 13, 2023 | 3,493.57 | -1.55 | 1,238,934 | 3,937,264.96 | 3,548.6 | 3,421.84 | 1,632,472,149 | -1.55 | -8.57 | 9.01 |
Mar 10, 2023 | 3,548.6 | -0.93 | 976,349 | 3,213,568.74 | 3,582.02 | 3,496.17 | 1,658,188,745 | -5.48 | -7.13 | 10.72 |
Mar 9, 2023 | 3,582.02 | 0.74 | 801,484 | 2,985,848.18 | 3,614.14 | 3,538.06 | 1,673,805,017 | -4.59 | -6.25 | 11.77 |
Mar 8, 2023 | 3,555.73 | -1.35 | 833,278 | 3,098,685.3 | 3,620.61 | 3,536.57 | 1,661,518,773 | -5.29 | -6.94 | 10.95 |
Mar 7, 2023 | 3,604.38 | -0.72 | 1,046,713 | 3,400,944.75 | 3,639.49 | 3,534.7 | 1,684,251,235 | -3.99 | -5.67 | 12.46 |
Mar 6, 2023 | 3,630.39 | -3.30 | 1,958,694 | 6,464,092.26 | 3,754.3 | 3,579.29 | 1,696,404,788 | -3.30 | -4.99 | 13.28 |
Mar 3, 2023 | 3,754.3 | -0.36 | 873,928 | 3,227,813.93 | 3,778.43 | 3,705.21 | 1,754,303,706 | -0.98 | -1.74 | 17.14 |
Mar 2, 2023 | 3,767.85 | -1.39 | 1,227,086 | 3,452,022.19 | 3,820.9 | 3,697.02 | 1,760,638,670 | -0.62 | -1.39 | 17.57 |
Mar 1, 2023 | 3,820.9 | -0.66 | 1,338,347 | 7,507,433.16 | 3,846.29 | 3,790.21 | 1,785,424,593 | 0.78 | 0.00 | 19.22 |
Feb 28, 2023 | 3,846.29 | 1.45 | 1,341,822 | 6,520,089.72 | 3,846.65 | 3,761.34 | 1,797,288,753 | 1.45 | 3.05 | 20.01 |
Feb 24, 2023 | 3,791.42 | -0.26 | 874,257 | 3,517,496.54 | 3,812.15 | 3,770.77 | 1,771,650,267 | -0.01 | 1.58 | 18.30 |
Feb 23, 2023 | 3,801.44 | 2.66 | 881,479 | 3,361,461.51 | 3,801.44 | 3,702.96 | 1,776,334,221 | 0.26 | 1.85 | 18.61 |
Feb 22, 2023 | 3,702.96 | -2.25 | 1,527,748 | 5,491,697.44 | 3,788.21 | 3,692.35 | 1,730,317,421 | -2.34 | -0.79 | 15.54 |
Feb 21, 2023 | 3,788.21 | -0.73 | 762,602 | 2,870,419.27 | 3,815.96 | 3,770.46 | 1,770,149,067 | -0.09 | 1.49 | 18.20 |
Feb 20, 2023 | 3,815.96 | 0.64 | 1,232,390 | 5,732,212.7 | 3,829.76 | 3,785.39 | 1,783,116,573 | 0.64 | 2.24 | 19.07 |
Feb 17, 2023 | 3,791.67 | -0.58 | 915,123 | 2,933,069.05 | 3,830.7 | 3,753.25 | 1,771,768,893 | 3.23 | 1.59 | 18.31 |
Feb 16, 2023 | 3,813.89 | 1.19 | 1,009,554 | 4,352,248.93 | 3,813.99 | 3,767.27 | 1,782,150,646 | 3.84 | 2.18 | 19.00 |
Feb 15, 2023 | 3,769.11 | 1.64 | 1,386,071 | 5,684,872.15 | 3,773.01 | 3,678.45 | 1,761,224,766 | 2.62 | 0.98 | 17.60 |
Feb 14, 2023 | 3,708.43 | -0.68 | 1,378,773 | 4,535,948.24 | 3,772.38 | 3,697.44 | 1,732,869,837 | 0.97 | -0.64 | 15.71 |
Feb 13, 2023 | 3,733.71 | 1.66 | 2,066,672 | 5,141,048.11 | 3,742.94 | 3,670.58 | 1,744,684,810 | 1.66 | 0.03 | 16.50 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar