Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Oct 6, 2022 339.64 -0.66 933 2,792.89 347.57 331.72 7,424,955 -3.85 -3.85 -38.52
Oct 5, 2022 341.91 2.03 240 731.75 346.43 335.11 7,474,455 -3.20 -3.20 -38.11
Oct 4, 2022 335.11 -4.21 1,693 5,025.18 356.62 333.98 7,325,955 -5.13 -5.13 -39.34
Oct 3, 2022 349.83 -0.96 356 1,101.54 353.23 336.24 7,647,704 -0.96 -0.96 -36.68
Sep 30, 2022 353.23 4.70 225 677.05 353.23 337.38 7,721,953 2.30 -4.88 -36.06
Sep 29, 2022 337.38 0.00 505 1,504.48 340.77 337.38 7,375,455 -2.29 -9.15 -38.93
Sep 28, 2022 337.38 -0.33 666 1,919.24 344.17 321.53 7,375,455 -2.29 -9.15 -38.93
Sep 27, 2022 338.51 0.00 200 598 338.51 338.51 7,400,205 -1.97 -8.84 -38.73
Sep 26, 2022 338.51 -1.97 423 1,244.99 345.3 327.19 7,400,205 -1.97 -8.84 -38.73
Sep 23, 2022 345.3 0.00 0 0 345.3 345.3 7,548,704 -0.65 -7.01 -37.50
Sep 22, 2022 345.3 1.67 55 160.7 345.3 329.45 7,548,704 -0.65 -7.01 -37.50
Sep 21, 2022 339.64 -2.28 205 615 347.57 339.64 7,424,955 -2.28 -8.54 -38.52
Sep 20, 2022 347.57 0.00 0 0 347.57 347.57 7,598,204 0.00 -6.40 -37.09
Sep 19, 2022 347.57 0.00 0 0 347.57 347.57 7,598,204 0.00 -6.40 -37.09
Sep 16, 2022 347.57 -0.65 867 2,610.5 356.62 336.24 7,598,204 -2.85 -6.40 -37.09
Sep 15, 2022 349.83 0.00 0 0 349.83 349.83 7,647,704 -2.22 -5.79 -36.68
Sep 14, 2022 349.83 -0.96 471 1,449.87 353.23 339.64 7,647,704 -2.22 -5.79 -36.68
Sep 13, 2022 353.23 -1.27 443 1,341.15 357.76 339.64 7,721,953 -1.27 -4.88 -36.06
Sep 12, 2022 357.76 0.00 0 0 357.76 357.76 7,820,952 0.00 -3.66 -35.24
Sep 9, 2022 357.76 0.64 380 1,179.95 363.42 350.96 7,820,952 -3.66 -3.66 -35.24
Sep 8, 2022 355.49 -7.65 1,967 6,183.74 390.59 353.23 7,771,453 -4.27 -4.27 -35.66
Sep 7, 2022 384.93 3.66 104 342.4 390.59 371.34 8,414,949 3.66 3.66 -30.33
Sep 6, 2022 371.34 0.00 0 0 371.34 371.34 8,117,951 0.00 0.00 -32.79
Sep 5, 2022 371.34 0.00 0 0 371.34 371.34 8,117,951 0.00 0.00 -32.79
Sep 2, 2022 371.34 0.00 0 0 371.34 371.34 8,117,951 -2.09 0.00 -32.79
Sep 1, 2022 371.34 1.23 1,809 5,738.83 371.34 353.23 8,117,951 -2.09 0.00 -32.79
Aug 31, 2022 366.81 1.25 906 2,788.24 366.81 347.57 8,018,951 -3.29 3.84 -33.61
Aug 30, 2022 362.28 0.00 2,011 6,435.2 362.28 362.28 7,919,952 -4.48 2.56 -34.43
Aug 29, 2022 362.28 -4.48 32 100.5 382.66 346.43 7,919,952 -4.48 2.56 -34.43

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher