Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 27, 2023 | 406.44 | -0.28 | 2,922 | 10,332.7 | 407.57 | 396.25 | 8,885,196 | -2.97 | -2.97 | -2.97 |
Jan 26, 2023 | 407.57 | -2.70 | 1,142 | 4,135.26 | 421.16 | 407.57 | 8,909,946 | -2.70 | -2.70 | -2.70 |
Jan 25, 2023 | 418.89 | 2.21 | 500 | 1,850 | 418.89 | 409.83 | 9,157,444 | 0.00 | 0.00 | 0.00 |
Jan 24, 2023 | 409.83 | -0.28 | 1,365 | 4,992.93 | 422.29 | 409.83 | 8,959,446 | -2.16 | -2.16 | -2.16 |
Jan 23, 2023 | 410.97 | -1.89 | 2,375 | 8,591.87 | 424.55 | 407.57 | 8,984,195 | -1.89 | -1.89 | -1.89 |
Jan 20, 2023 | 418.89 | 1.37 | 5 | 18.5 | 418.89 | 413.23 | 9,157,444 | 0.00 | 0.00 | 0.00 |
Jan 19, 2023 | 413.23 | -2.15 | 554 | 2,043.2 | 424.55 | 390.59 | 9,033,695 | -1.35 | -1.35 | -1.35 |
Jan 18, 2023 | 422.29 | 0.00 | 0 | 0 | 422.29 | 422.29 | 9,231,694 | 0.81 | 0.81 | 0.81 |
Jan 17, 2023 | 422.29 | 0.27 | 50 | 186.5 | 422.29 | 421.16 | 9,231,694 | 0.81 | 0.81 | 0.81 |
Jan 16, 2023 | 421.16 | 0.54 | 5 | 18.6 | 421.16 | 418.89 | 9,206,944 | 0.54 | 0.54 | 0.54 |
Jan 13, 2023 | 418.89 | 0.00 | 0 | 0 | 418.89 | 418.89 | 9,157,444 | 0.00 | 0.00 | 0.00 |
Jan 12, 2023 | 418.89 | 0.00 | 2,788 | 10,315.66 | 421.16 | 418.89 | 9,157,444 | 0.00 | 0.00 | 0.00 |
Jan 11, 2023 | 418.89 | -0.81 | 3,014 | 11,206.61 | 427.95 | 417.76 | 9,157,444 | 0.00 | 0.00 | 0.00 |
Jan 10, 2023 | 422.29 | -0.53 | 1,915 | 7,128.88 | 434.74 | 418.89 | 9,231,694 | 0.81 | 0.81 | 0.81 |
Jan 9, 2023 | 424.55 | 1.35 | 5,145 | 19,048.37 | 430.21 | 410.97 | 9,281,194 | 1.35 | 1.35 | 1.35 |
Jan 5, 2023 | 418.89 | 0.27 | 1,169 | 4,315.65 | 432.48 | 416.63 | 9,157,444 | 0.00 | 0.00 | 0.00 |
Jan 4, 2023 | 417.76 | -0.27 | 2,235 | 8,102.59 | 418.89 | 405.31 | 9,132,695 | -0.27 | -0.27 | -0.27 |
Jan 3, 2023 | 418.89 | 0.27 | 559 | 2,044.49 | 429.08 | 412.1 | 9,157,444 | 0.00 | 0.00 | 0.00 |
Jan 2, 2023 | 417.76 | -0.27 | 469 | 1,708.2 | 424.55 | 409.83 | 9,132,695 | -0.27 | -0.27 | -0.27 |
Dec 30, 2022 | 418.89 | 0.00 | 20 | 74 | 418.89 | 418.89 | 9,157,444 | 1.09 | 20.52 | -24.18 |
Dec 29, 2022 | 418.89 | 1.37 | 255 | 918.3 | 418.89 | 407.57 | 9,157,444 | 1.09 | 20.52 | -24.18 |
Dec 28, 2022 | 413.23 | -1.35 | 519 | 1,870.55 | 427.95 | 407.57 | 9,033,695 | -0.27 | 18.89 | -25.20 |
Dec 27, 2022 | 418.89 | 1.09 | 1,300 | 4,784.16 | 427.95 | 409.83 | 9,157,444 | 1.09 | 20.52 | -24.18 |
Dec 23, 2022 | 414.36 | 0.27 | 1,370 | 5,017 | 418.89 | 413.23 | 9,058,445 | 15.09 | 19.22 | -25.00 |
Dec 22, 2022 | 413.23 | 10.60 | 34,717 | 125,259.82 | 423.42 | 373.61 | 9,033,695 | 14.78 | 18.89 | -25.20 |
Dec 21, 2022 | 373.61 | -0.30 | 5,468 | 18,078.79 | 383.79 | 362.28 | 8,167,450 | 3.77 | 7.49 | -32.38 |
Dec 20, 2022 | 374.74 | -1.78 | 6,625 | 21,959.84 | 383.79 | 370.21 | 8,192,200 | 4.09 | 7.82 | -32.17 |
Dec 19, 2022 | 381.53 | 5.97 | 4,994 | 16,179.93 | 387.19 | 352.09 | 8,340,699 | 5.97 | 9.77 | -30.94 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar