Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Sep 29, 2023 | 436.91 | 0.30 | 79,864 | 67,944.72 | 436.91 | 431.35 | 52,243,860 | -3.59 | -4.17 | 4.30 |
Sep 28, 2023 | 435.61 | 1.29 | 215,554 | 156,962.52 | 444.46 | 428 | 52,088,173 | -3.87 | -4.45 | 3.99 |
Sep 27, 2023 | 430.07 | -0.15 | 76,722 | 56,206.95 | 442.21 | 423.36 | 51,426,297 | -5.10 | -5.67 | 2.67 |
Sep 26, 2023 | 430.7 | -0.33 | 49,696 | 43,778.24 | 437 | 423.38 | 51,500,547 | -4.96 | -5.53 | 2.82 |
Sep 25, 2023 | 432.14 | -4.64 | 339,980 | 240,793.32 | 458.24 | 432.14 | 51,673,796 | -4.64 | -5.21 | 3.16 |
Sep 22, 2023 | 453.16 | 4.16 | 673,172 | 483,114.97 | 459.46 | 432.38 | 54,186,357 | 0.21 | -0.60 | 8.18 |
Sep 21, 2023 | 435.08 | 2.40 | 269,910 | 199,282.75 | 435.08 | 413.3 | 52,024,297 | -3.79 | -4.57 | 3.87 |
Sep 20, 2023 | 424.87 | -2.58 | 257,173 | 182,117.71 | 442.41 | 424.87 | 50,803,548 | -6.05 | -6.81 | 1.43 |
Sep 19, 2023 | 436.11 | -2.85 | 138,184 | 111,505.36 | 448.92 | 433.45 | 52,148,046 | -3.56 | -4.34 | 4.11 |
Sep 18, 2023 | 448.92 | -0.73 | 75,803 | 67,938.57 | 456.41 | 437.62 | 53,680,169 | -0.73 | -1.53 | 7.17 |
Sep 15, 2023 | 452.21 | 2.52 | 50,875 | 49,139.4 | 455.17 | 441.11 | 54,072,981 | -0.98 | -0.81 | 7.95 |
Sep 14, 2023 | 441.11 | 0.65 | 81,451 | 75,074.06 | 452.59 | 438.24 | 52,746,045 | -3.41 | -3.24 | 5.30 |
Sep 13, 2023 | 438.24 | -1.87 | 302,958 | 207,544.39 | 446.61 | 432.65 | 52,402,732 | -4.04 | -3.87 | 4.62 |
Sep 12, 2023 | 446.61 | -1.39 | 83,468 | 66,296.62 | 452.92 | 439.3 | 53,403,917 | -2.21 | -2.04 | 6.62 |
Sep 11, 2023 | 452.92 | -0.82 | 103,233 | 87,756.16 | 459.22 | 441.97 | 54,157,604 | -0.82 | -0.65 | 8.12 |
Sep 8, 2023 | 456.68 | 4.25 | 191,576 | 173,427.15 | 457.56 | 432.71 | 54,607,104 | 0.17 | 0.17 | 9.02 |
Sep 7, 2023 | 438.06 | -5.08 | 238,201 | 237,357.65 | 462.32 | 434.07 | 52,381,168 | -3.91 | -3.91 | 4.58 |
Sep 6, 2023 | 461.5 | -0.71 | 48,446 | 59,767.77 | 466.14 | 456.29 | 55,183,539 | 1.23 | 1.23 | 10.17 |
Sep 5, 2023 | 464.78 | 4.86 | 315,219 | 262,051.87 | 471.41 | 440.84 | 55,576,351 | 1.95 | 1.95 | 10.96 |
Sep 4, 2023 | 443.23 | -2.78 | 137,424 | 123,612.39 | 456.31 | 441.58 | 52,999,914 | -2.78 | -2.78 | 5.81 |
Sep 1, 2023 | 455.9 | -2.44 | 153,822 | 179,395.46 | 473.45 | 455.9 | 54,514,475 | -4.71 | 0.00 | 8.84 |
Aug 31, 2023 | 467.29 | -1.33 | 142,760 | 134,184.05 | 473.59 | 460.72 | 55,876,535 | -2.33 | -4.08 | 11.55 |
Aug 30, 2023 | 473.59 | 0.46 | 88,949 | 80,267.26 | 480.1 | 467.29 | 56,630,221 | -1.02 | -2.79 | 13.06 |
Aug 29, 2023 | 471.4 | -1.43 | 54,666 | 77,008.63 | 480.79 | 470.58 | 56,368,346 | -1.47 | -3.24 | 12.54 |
Aug 28, 2023 | 478.24 | -0.04 | 227,673 | 232,644.63 | 484.54 | 469.01 | 57,185,909 | -0.04 | -1.83 | 14.17 |
Aug 25, 2023 | 478.45 | 1.85 | 171,725 | 176,595.52 | 478.45 | 466.61 | 57,210,659 | 3.75 | -1.79 | 14.22 |
Aug 24, 2023 | 469.78 | -1.16 | 38,746 | 82,517.24 | 476.76 | 469.15 | 56,173,533 | 1.87 | -3.57 | 12.15 |
Aug 23, 2023 | 475.31 | -0.06 | 190,208 | 628,200.32 | 481.91 | 469.84 | 56,835,408 | 3.07 | -2.43 | 13.47 |
Aug 22, 2023 | 475.58 | 0.13 | 503,920 | 944,588.6 | 486.2 | 466.55 | 56,867,346 | 3.13 | -2.38 | 13.53 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar