Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
May 20, 2022 | 395.12 | 0.58 | 4,757 | 16,438.06 | 405.31 | 382.66 | 7,557,985 | -2.51 | -6.68 | -28.48 |
May 19, 2022 | 392.85 | -1.70 | 348 | 1,199.58 | 399.64 | 375.87 | 7,514,673 | -3.07 | -7.22 | -28.89 |
May 18, 2022 | 399.64 | 0.00 | 465 | 1,628.53 | 399.64 | 382.66 | 7,644,610 | -1.40 | -5.62 | -27.66 |
May 17, 2022 | 399.64 | 0.28 | 7 | 24.71 | 399.64 | 398.51 | 7,644,610 | -1.40 | -5.62 | -27.66 |
May 16, 2022 | 398.51 | -1.68 | 81 | 276.92 | 405.31 | 384.93 | 7,622,954 | -1.68 | -5.88 | -27.87 |
May 13, 2022 | 405.31 | 0.28 | 5,000 | 17,900 | 405.31 | 404.17 | 7,752,890 | 3.17 | -4.28 | -26.64 |
May 12, 2022 | 404.17 | -0.28 | 1,007 | 3,575.09 | 406.44 | 401.91 | 7,731,234 | 2.88 | -4.55 | -26.84 |
May 11, 2022 | 405.31 | 1.71 | 1,336 | 4,779.8 | 407.57 | 398.51 | 7,752,890 | 3.17 | -4.28 | -26.64 |
May 10, 2022 | 398.51 | 0.86 | 1,141 | 3,961.17 | 399.64 | 384.93 | 7,622,954 | 1.44 | -5.88 | -27.87 |
May 9, 2022 | 395.12 | 0.58 | 453 | 1,563.13 | 399.64 | 390.59 | 7,557,985 | 0.58 | -6.68 | -28.48 |
May 6, 2022 | 392.85 | -0.86 | 3,983 | 13,577.64 | 396.25 | 384.93 | 7,514,673 | -7.22 | -7.22 | -28.89 |
May 5, 2022 | 396.25 | -2.51 | 22,741 | 79,693.62 | 421.16 | 389.46 | 7,579,641 | -6.42 | -6.42 | -28.28 |
May 4, 2022 | 406.44 | -2.18 | 6,479 | 23,284.93 | 430.21 | 397.38 | 7,774,547 | -4.01 | -4.01 | -26.43 |
May 3, 2022 | 415.49 | -1.87 | 4,143 | 15,175.26 | 438.14 | 407.57 | 7,947,795 | -1.87 | -1.87 | -24.80 |
Apr 29, 2022 | 423.42 | -9.88 | 19,711 | 75,043.11 | 478.89 | 422.29 | 8,099,388 | -10.74 | -9.66 | -23.36 |
Apr 28, 2022 | 469.84 | -0.72 | 1,965 | 8,156.29 | 478.89 | 464.18 | 8,987,289 | -0.95 | 0.24 | -14.96 |
Apr 27, 2022 | 473.23 | -0.24 | 862 | 3,617.13 | 483.42 | 473.23 | 9,052,257 | -0.24 | 0.97 | -14.34 |
Apr 26, 2022 | 474.37 | 0.00 | 4,072 | 16,846.57 | 486.82 | 464.18 | 9,073,914 | 0.00 | 1.21 | -14.14 |
Apr 21, 2022 | 474.37 | -0.24 | 3,400 | 14,252 | 475.5 | 469.84 | 9,073,914 | -1.64 | 1.21 | -14.14 |
Apr 20, 2022 | 475.5 | -0.47 | 5,102 | 21,539.1 | 495.88 | 475.5 | 9,095,570 | -1.41 | 1.45 | -13.93 |
Apr 19, 2022 | 477.76 | -0.94 | 1,253 | 5,274.37 | 487.95 | 467.57 | 9,138,882 | -0.94 | 1.93 | -13.52 |
Apr 14, 2022 | 482.29 | 1.43 | 2,230 | 9,510.7 | 485.69 | 475.5 | 9,225,506 | 1.43 | 2.90 | -12.70 |
Apr 13, 2022 | 475.5 | 0.00 | 6,440 | 27,155.06 | 489.08 | 470.97 | 9,095,570 | 0.00 | 1.45 | -13.93 |
Apr 12, 2022 | 475.5 | -0.47 | 140 | 580 | 477.76 | 475.5 | 9,095,570 | 0.00 | 1.45 | -13.93 |
Apr 11, 2022 | 477.76 | 0.48 | 827 | 3,471.96 | 486.82 | 475.5 | 9,138,882 | 0.48 | 1.93 | -13.52 |
Apr 8, 2022 | 475.5 | -1.18 | 866 | 3,637.7 | 494.74 | 472.1 | 9,095,570 | 1.45 | 1.45 | -13.93 |
Apr 7, 2022 | 481.16 | -0.23 | 1,868 | 7,901.9 | 495.88 | 475.5 | 9,203,850 | 2.66 | 2.66 | -12.91 |
Apr 6, 2022 | 482.29 | -2.74 | 2,023 | 8,624 | 502.67 | 480.03 | 9,225,506 | 2.90 | 2.90 | -12.70 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar