Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 25, 2020 447.06 0.00 100 130 447.06 447.06 26,996,643 0.00 -1.52 -11.44
May 22, 2020 447.06 0.00 1,953,680 2,442,136.3 447.06 447.06 26,996,643 -0.76 -1.52 -11.44
May 21, 2020 447.06 -0.38 25 32.5 448.78 447.06 26,996,643 -0.76 -1.52 -11.44
May 20, 2020 448.78 0.00 0 0 448.78 448.78 27,100,476 -0.38 -1.14 -11.10
May 19, 2020 448.78 0.00 0 0 448.78 448.78 27,100,476 -0.38 -1.14 -11.10
May 18, 2020 448.78 -0.38 441 575.8 450.5 447.06 27,100,476 -0.38 -1.14 -11.10
May 15, 2020 450.5 0.38 650 850.75 450.5 448.78 27,204,309 0.00 -0.76 -10.76
May 14, 2020 448.78 0.00 0 0 448.78 448.78 27,100,476 -0.38 -1.14 -11.10
May 13, 2020 448.78 -1.88 302 394.81 457.38 448.78 27,100,476 -0.38 -1.14 -11.10
May 12, 2020 457.38 1.53 747 945.75 457.38 395.48 27,619,642 1.53 0.76 -9.40
May 11, 2020 450.5 0.00 1 1.31 450.5 450.5 27,204,309 0.00 -0.76 -10.76
May 8, 2020 450.5 0.00 191 250.21 450.5 450.5 27,204,309 0.00 -0.76 -10.76
May 7, 2020 450.5 0.00 457 598.67 450.5 450.5 27,204,309 0.00 -0.76 -10.76
May 6, 2020 450.5 0.00 0 0 450.5 450.5 27,204,309 0.00 -0.76 -10.76
May 5, 2020 450.5 0.00 163 213.53 450.5 450.5 27,204,309 -1.87 -0.76 -10.76
May 4, 2020 450.5 -0.76 185 242 453.94 447.06 27,204,309 -1.87 -0.76 -10.76
Apr 30, 2020 453.94 -1.12 243 321.26 459.1 453.94 27,411,976 -1.12 5.60 -10.08
Apr 29, 2020 459.1 0.00 300 400.5 459.1 459.1 27,723,475 0.00 6.80 -9.06
Apr 28, 2020 459.1 0.00 500 667.5 459.1 459.1 27,723,475 -1.47 6.80 -9.06
Apr 27, 2020 459.1 0.00 79 105.47 459.1 459.1 27,723,475 -1.47 6.80 -9.06
Apr 24, 2020 459.1 -1.47 680 909.2 465.97 457.38 27,723,475 -1.47 6.80 -9.06
Apr 23, 2020 465.97 0.00 834 1,136.31 465.97 465.97 28,138,808 0.00 8.40 -7.70
Apr 22, 2020 465.97 0.37 1,685 2,284.33 467.69 462.54 28,138,808 0.00 8.40 -7.70
Apr 21, 2020 464.26 0.37 1,468 1,977.46 464.26 457.38 28,034,975 0.37 8.00 -8.04
Apr 16, 2020 462.54 0.00 1,100 1,478.1 462.54 460.82 27,931,142 0.00 7.60 -8.38
Apr 15, 2020 462.54 0.00 1,847 2,484.22 462.54 462.54 27,931,142 0.00 7.60 -8.38
Apr 14, 2020 462.54 3.46 7,450 9,920.25 462.54 447.06 27,931,142 4.67 7.60 -8.38

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher