Indices

DYG

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Sep 29, 2023 436.91 0.30 79,864 67,944.72 436.91 431.35 52,243,860 -3.59 -4.17 4.30
Sep 28, 2023 435.61 1.29 215,554 156,962.52 444.46 428 52,088,173 -3.87 -4.45 3.99
Sep 27, 2023 430.07 -0.15 76,722 56,206.95 442.21 423.36 51,426,297 -5.10 -5.67 2.67
Sep 26, 2023 430.7 -0.33 49,696 43,778.24 437 423.38 51,500,547 -4.96 -5.53 2.82
Sep 25, 2023 432.14 -4.64 339,980 240,793.32 458.24 432.14 51,673,796 -4.64 -5.21 3.16
Sep 22, 2023 453.16 4.16 673,172 483,114.97 459.46 432.38 54,186,357 0.21 -0.60 8.18
Sep 21, 2023 435.08 2.40 269,910 199,282.75 435.08 413.3 52,024,297 -3.79 -4.57 3.87
Sep 20, 2023 424.87 -2.58 257,173 182,117.71 442.41 424.87 50,803,548 -6.05 -6.81 1.43
Sep 19, 2023 436.11 -2.85 138,184 111,505.36 448.92 433.45 52,148,046 -3.56 -4.34 4.11
Sep 18, 2023 448.92 -0.73 75,803 67,938.57 456.41 437.62 53,680,169 -0.73 -1.53 7.17
Sep 15, 2023 452.21 2.52 50,875 49,139.4 455.17 441.11 54,072,981 -0.98 -0.81 7.95
Sep 14, 2023 441.11 0.65 81,451 75,074.06 452.59 438.24 52,746,045 -3.41 -3.24 5.30
Sep 13, 2023 438.24 -1.87 302,958 207,544.39 446.61 432.65 52,402,732 -4.04 -3.87 4.62
Sep 12, 2023 446.61 -1.39 83,468 66,296.62 452.92 439.3 53,403,917 -2.21 -2.04 6.62
Sep 11, 2023 452.92 -0.82 103,233 87,756.16 459.22 441.97 54,157,604 -0.82 -0.65 8.12
Sep 8, 2023 456.68 4.25 191,576 173,427.15 457.56 432.71 54,607,104 0.17 0.17 9.02
Sep 7, 2023 438.06 -5.08 238,201 237,357.65 462.32 434.07 52,381,168 -3.91 -3.91 4.58
Sep 6, 2023 461.5 -0.71 48,446 59,767.77 466.14 456.29 55,183,539 1.23 1.23 10.17
Sep 5, 2023 464.78 4.86 315,219 262,051.87 471.41 440.84 55,576,351 1.95 1.95 10.96
Sep 4, 2023 443.23 -2.78 137,424 123,612.39 456.31 441.58 52,999,914 -2.78 -2.78 5.81
Sep 1, 2023 455.9 -2.44 153,822 179,395.46 473.45 455.9 54,514,475 -4.71 0.00 8.84
Aug 31, 2023 467.29 -1.33 142,760 134,184.05 473.59 460.72 55,876,535 -2.33 -4.08 11.55
Aug 30, 2023 473.59 0.46 88,949 80,267.26 480.1 467.29 56,630,221 -1.02 -2.79 13.06
Aug 29, 2023 471.4 -1.43 54,666 77,008.63 480.79 470.58 56,368,346 -1.47 -3.24 12.54
Aug 28, 2023 478.24 -0.04 227,673 232,644.63 484.54 469.01 57,185,909 -0.04 -1.83 14.17
Aug 25, 2023 478.45 1.85 171,725 176,595.52 478.45 466.61 57,210,659 3.75 -1.79 14.22
Aug 24, 2023 469.78 -1.16 38,746 82,517.24 476.76 469.15 56,173,533 1.87 -3.57 12.15
Aug 23, 2023 475.31 -0.06 190,208 628,200.32 481.91 469.84 56,835,408 3.07 -2.43 13.47
Aug 22, 2023 475.58 0.13 503,920 944,588.6 486.2 466.55 56,867,346 3.13 -2.38 13.53

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher