Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 8, 2023 4,317 4.43 1,046,615 15,951,884.75 4,350.41 4,133.91 3,030,939,077 6.22 7.25 6.02
Feb 7, 2023 4,133.91 1.85 1,639,125 24,284,399.63 4,186.72 4,058.86 2,902,396,371 1.71 2.71 1.53
Feb 6, 2023 4,058.86 -0.13 388,113 5,632,452.45 4,103.22 4,050.28 2,849,706,123 -0.13 0.84 -0.32
Feb 3, 2023 4,064.3 0.97 429,212 6,226,578.54 4,072.76 4,025.33 2,853,523,878 -2.96 0.98 -0.18
Feb 2, 2023 4,025.33 0.01 719,911 10,397,744.36 4,083.88 4,025.02 2,826,160,395 -3.89 0.01 -1.14
Feb 1, 2023 4,025.02 -0.41 951,057 13,735,316.26 4,094.63 4,008.04 2,825,947,330 -3.90 0.00 -1.15
Jan 31, 2023 4,041.4 -3.12 1,294,147 18,895,999.6 4,191.43 4,041.4 2,837,443,208 -3.51 -0.74 -0.74
Jan 30, 2023 4,171.55 -0.40 869,011 13,029,509.53 4,241.52 4,163.33 2,928,822,365 -0.40 2.45 2.45
Jan 27, 2023 4,188.29 2.72 757,855 11,270,623.4 4,202.49 4,071.79 2,940,573,923 3.23 2.86 2.86
Jan 26, 2023 4,077.29 0.00 582,709 8,558,928.62 4,122.19 4,054.99 2,862,642,135 0.50 0.14 0.14
Jan 25, 2023 4,077.23 -0.43 294,929 4,241,660.96 4,097.47 4,038.38 2,862,599,522 0.49 0.14 0.14
Jan 24, 2023 4,094.76 -0.26 340,788 4,942,490.3 4,127.62 4,075.3 2,874,905,049 0.93 0.57 0.57
Jan 23, 2023 4,105.27 1.19 433,281 6,226,422.11 4,105.27 4,051.61 2,882,284,881 1.19 0.82 0.82
Jan 20, 2023 4,057.16 0.62 387,972 5,595,182.01 4,065.32 4,001.33 2,848,512,956 0.08 -0.36 -0.36
Jan 19, 2023 4,031.97 -1.10 554,031 7,981,192.97 4,101.64 4,018.13 2,830,821,700 -0.54 -0.98 -0.98
Jan 18, 2023 4,076.62 -0.67 1,747,168 25,527,504.68 4,121.09 4,073.72 2,862,173,391 0.56 0.12 0.12
Jan 17, 2023 4,104.17 0.34 553,519 8,104,141.68 4,121.03 4,087.5 2,881,517,845 1.24 0.80 0.80
Jan 16, 2023 4,090.28 0.90 606,911 8,816,667.5 4,098.55 4,053.84 2,871,760,392 0.90 0.46 0.46
Jan 13, 2023 4,053.84 -1.15 1,104,738 16,032,220.86 4,112.03 4,039.76 2,846,177,947 -1.13 -0.44 -0.44
Jan 12, 2023 4,100.91 -0.34 511,859 7,197,353.98 4,134.26 4,089.85 2,879,225,450 0.02 0.72 0.72
Jan 11, 2023 4,114.81 0.97 348,156 5,081,067.98 4,114.87 4,067.62 2,888,982,903 0.36 1.06 1.06
Jan 10, 2023 4,075.47 -0.06 404,624 5,885,423.02 4,111.97 4,075.47 2,861,363,742 -0.60 0.09 0.09
Jan 9, 2023 4,078 -0.54 530,035 7,716,710.35 4,130.82 4,069.85 2,863,144,780 -0.54 0.15 0.15
Jan 5, 2023 4,100.12 0.98 384,049 5,566,985.23 4,119.58 4,055.4 2,878,671,479 0.70 0.70 0.70
Jan 4, 2023 4,060.48 -1.02 637,645 9,283,321.6 4,127.43 4,057.88 2,850,839,253 -0.28 -0.28 -0.28
Jan 3, 2023 4,102.41 0.89 337,542 4,936,812.03 4,135.89 4,066.16 2,880,282,065 0.75 0.75 0.75
Jan 2, 2023 4,066.16 -0.14 123,799 1,796,289.69 4,105.19 4,066.16 2,854,827,460 -0.14 -0.14 -0.14

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher