Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 21, 2021 | 3,562.64 | -0.94 | 469,323 | 5,350,823.71 | 3,634.43 | 3,562.64 | 3,016,554,236 | -1.03 | -2.25 | -2.25 |
Jan 20, 2021 | 3,596.38 | -0.40 | 625,415 | 7,112,756.11 | 3,648.87 | 3,596.38 | 3,045,127,606 | -0.09 | -1.32 | -1.32 |
Jan 19, 2021 | 3,610.82 | 0.23 | 869,828 | 10,246,408.7 | 3,641.36 | 3,583.45 | 3,057,355,352 | 0.31 | -0.92 | -0.92 |
Jan 18, 2021 | 3,602.47 | 0.08 | 334,705 | 3,398,812.71 | 3,645.22 | 3,597.01 | 3,050,283,662 | 0.08 | -1.15 | -1.15 |
Jan 15, 2021 | 3,599.72 | -0.91 | 827,884 | 8,051,653.98 | 3,646.79 | 3,599.49 | 3,047,958,475 | -2.31 | -1.23 | -1.23 |
Jan 14, 2021 | 3,632.62 | 0.05 | 1,468,511 | 13,480,156.5 | 3,701.32 | 3,630.78 | 3,141,239,598 | -1.42 | -0.33 | -0.33 |
Jan 13, 2021 | 3,630.88 | 0.97 | 524,494 | 5,979,725.33 | 3,671.88 | 3,596.14 | 3,139,730,451 | -1.47 | -0.37 | -0.37 |
Jan 12, 2021 | 3,596.14 | -0.02 | 419,377 | 4,675,157.96 | 3,640 | 3,587.39 | 3,109,690,251 | -2.41 | -1.33 | -1.33 |
Jan 11, 2021 | 3,596.73 | -2.40 | 680,128 | 7,296,619.38 | 3,685.01 | 3,588.57 | 3,110,201,608 | -2.40 | -1.31 | -1.31 |
Jan 8, 2021 | 3,685.01 | -0.17 | 725,545 | 6,880,924.87 | 3,710.67 | 3,669.24 | 3,186,545,379 | 1.11 | 1.11 | 1.11 |
Jan 7, 2021 | 3,691.29 | -1.07 | 1,021,201 | 12,721,401.49 | 3,734.35 | 3,691.29 | 3,191,972,693 | 1.28 | 1.28 | 1.28 |
Jan 5, 2021 | 3,731.11 | 0.76 | 840,554 | 9,351,225.39 | 3,731.11 | 3,652.76 | 3,226,409,560 | 2.38 | 2.38 | 2.38 |
Jan 4, 2021 | 3,703.11 | 1.61 | 765,337 | 7,016,925.57 | 3,714.53 | 3,640.74 | 3,202,188,837 | 1.61 | 1.61 | 1.61 |
Dec 31, 2020 | 3,644.51 | -1.14 | 474,430 | 5,050,163.36 | 3,714.95 | 3,630.73 | 3,151,523,645 | 2.06 | -5.69 | -7.15 |
Dec 30, 2020 | 3,686.69 | -0.45 | 590,076 | 5,896,410.44 | 3,714.41 | 3,634.79 | 3,187,992,732 | 3.24 | -4.60 | -6.08 |
Dec 29, 2020 | 3,703.54 | 0.07 | 2,288,857 | 28,822,412 | 3,709.76 | 3,657.09 | 3,202,562,964 | 3.71 | -4.16 | -5.65 |
Dec 28, 2020 | 3,700.8 | 3.63 | 488,085 | 4,547,272.37 | 3,714.4 | 3,571.09 | 3,200,198,517 | 3.63 | -4.23 | -5.72 |
Dec 23, 2020 | 3,571.09 | 2.90 | 470,579 | 5,413,319.03 | 3,601.19 | 3,470.44 | 3,088,032,787 | 0.56 | -7.59 | -9.02 |
Dec 22, 2020 | 3,470.44 | 0.02 | 598,218 | 6,463,589.62 | 3,559.98 | 3,469.68 | 3,000,992,412 | -2.27 | -10.19 | -11.58 |
Dec 21, 2020 | 3,469.68 | -2.29 | 655,630 | 6,818,613.17 | 3,551.12 | 3,449.97 | 3,000,342,479 | -2.29 | -10.21 | -11.60 |
Dec 18, 2020 | 3,551.12 | 1.04 | 1,389,974 | 17,181,702.41 | 3,599.81 | 3,514.69 | 3,070,763,991 | -1.53 | -8.11 | -9.53 |
Dec 17, 2020 | 3,514.69 | 1.07 | 872,003 | 10,366,180.87 | 3,591.51 | 3,477.44 | 3,039,259,314 | -2.54 | -9.05 | -10.46 |
Dec 16, 2020 | 3,477.44 | -1.84 | 1,530,268 | 17,965,462.42 | 3,573.28 | 3,477.44 | 3,007,052,268 | -3.57 | -10.01 | -11.41 |
Dec 15, 2020 | 3,542.8 | -1.08 | 1,149,700 | 11,551,437.53 | 3,618.38 | 3,542.8 | 3,063,570,125 | -1.76 | -8.32 | -9.74 |
Dec 14, 2020 | 3,581.46 | -0.69 | 786,672 | 8,186,356.93 | 3,679.78 | 3,581.46 | 3,096,997,652 | -0.69 | -7.32 | -8.76 |
Dec 11, 2020 | 3,606.2 | -3.28 | 1,341,514 | 16,588,467.14 | 3,728.34 | 3,589.25 | 3,118,394,775 | -8.18 | -6.68 | -8.13 |
Dec 10, 2020 | 3,728.34 | -2.52 | 1,337,885 | 15,249,355.43 | 3,837.63 | 3,722.96 | 3,224,013,602 | -5.07 | -3.52 | -5.01 |
Dec 9, 2020 | 3,824.61 | -2.47 | 1,406,328 | 16,603,771.64 | 3,984.25 | 3,824.61 | 3,307,255,951 | -2.62 | -1.03 | -2.56 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar