Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 24, 2023 | 2,766.91 | -0.55 | 1,056 | 3,729.6 | 2,828.05 | 2,675.19 | 18,820,436 | -1.09 | -3.72 | -5.73 |
Mar 23, 2023 | 2,782.19 | -0.55 | 395 | 1,434.2 | 2,812.77 | 2,766.91 | 18,924,416 | -0.55 | -3.19 | -5.21 |
Mar 22, 2023 | 2,797.48 | 0.55 | 230 | 829.8 | 2,797.48 | 2,751.62 | 19,028,396 | 0.00 | -2.66 | -4.69 |
Mar 21, 2023 | 2,782.19 | 1.11 | 2,566 | 9,253.44 | 2,782.19 | 2,721.05 | 18,924,416 | -0.55 | -3.19 | -5.21 |
Mar 20, 2023 | 2,751.62 | -1.64 | 2,180 | 7,846.6 | 2,797.48 | 2,736.33 | 18,716,455 | -1.64 | -4.26 | -6.25 |
Mar 17, 2023 | 2,797.48 | -0.54 | 100 | 366.8 | 2,858.63 | 2,797.48 | 19,028,396 | -0.54 | -2.66 | -4.69 |
Mar 16, 2023 | 2,812.77 | 0.00 | 610 | 2,239.6 | 2,873.91 | 2,782.19 | 19,132,377 | 0.00 | -2.13 | -4.17 |
Mar 15, 2023 | 2,812.77 | -0.54 | 29,506 | 109,133.42 | 2,873.91 | 2,782.19 | 19,132,377 | 0.00 | -2.13 | -4.17 |
Mar 14, 2023 | 2,828.05 | 0.54 | 610 | 2,255.6 | 2,873.91 | 2,812.77 | 19,236,357 | 0.54 | -1.60 | -3.65 |
Mar 13, 2023 | 2,812.77 | 0.00 | 770 | 2,786.8 | 2,812.77 | 2,751.62 | 19,132,377 | 0.00 | -2.13 | -4.17 |
Mar 10, 2023 | 2,812.77 | -0.54 | 110 | 405.2 | 2,828.05 | 2,812.77 | 19,132,377 | 0.00 | -2.13 | -4.17 |
Mar 9, 2023 | 2,828.05 | -0.54 | 202 | 746.24 | 2,843.34 | 2,812.77 | 19,236,357 | 0.54 | -1.60 | -3.65 |
Mar 8, 2023 | 2,843.34 | 0.00 | 100 | 371 | 2,843.34 | 2,828.05 | 19,340,337 | 1.09 | -1.06 | -3.12 |
Mar 7, 2023 | 2,843.34 | 1.09 | 1,080 | 3,986.14 | 2,858.63 | 2,797.48 | 19,340,337 | 1.09 | -1.06 | -3.12 |
Mar 6, 2023 | 2,812.77 | 0.00 | 1,190 | 4,385.6 | 2,858.63 | 2,766.91 | 19,132,377 | 0.00 | -2.13 | -4.17 |
Mar 3, 2023 | 2,812.77 | -2.13 | 1,680 | 6,247.2 | 2,889.2 | 2,812.77 | 19,132,377 | -4.66 | -2.13 | -4.17 |
Mar 2, 2023 | 2,873.91 | 0.00 | 556 | 2,069.04 | 2,873.91 | 2,828.05 | 19,548,298 | -2.59 | 0.00 | -2.08 |
Mar 1, 2023 | 2,873.91 | -1.57 | 3,570 | 13,350.2 | 2,965.63 | 2,843.34 | 19,548,298 | -2.59 | 0.00 | -2.08 |
Feb 28, 2023 | 2,919.77 | -1.04 | 4,916 | 18,349.6 | 2,950.35 | 2,828.05 | 19,860,239 | -1.04 | 0.00 | -0.52 |
Feb 24, 2023 | 2,950.35 | 0.52 | 247 | 939.2 | 3,011.49 | 2,873.91 | 20,068,199 | 0.00 | 1.05 | 0.52 |
Feb 23, 2023 | 2,935.06 | -1.54 | 443 | 1,693.04 | 2,996.21 | 2,904.49 | 19,964,219 | -0.52 | 0.52 | 0.00 |
Feb 22, 2023 | 2,980.92 | 0.00 | 599 | 2,279.74 | 2,980.92 | 2,889.2 | 20,276,160 | 1.04 | 2.09 | 1.56 |
Feb 21, 2023 | 2,980.92 | 1.04 | 620 | 2,411.6 | 3,011.49 | 2,950.35 | 20,276,160 | 1.04 | 2.09 | 1.56 |
Feb 20, 2023 | 2,950.35 | 0.00 | 455 | 1,771.42 | 2,996.21 | 2,950.35 | 20,068,199 | 0.00 | 1.05 | 0.52 |
Feb 17, 2023 | 2,950.35 | -0.52 | 1,010 | 3,899.2 | 2,996.21 | 2,950.35 | 20,068,199 | 3.21 | 1.05 | 0.52 |
Feb 16, 2023 | 2,965.63 | 0.00 | 1,210 | 4,693.4 | 3,011.49 | 2,950.35 | 20,172,180 | 3.74 | 1.57 | 1.04 |
Feb 15, 2023 | 2,965.63 | 0.00 | 1,641 | 6,227.6 | 3,011.49 | 2,889.2 | 20,172,180 | 3.74 | 1.57 | 1.04 |
Feb 14, 2023 | 2,965.63 | -1.52 | 1,413 | 5,488.44 | 3,042.07 | 2,950.35 | 20,172,180 | 3.74 | 1.57 | 1.04 |
Feb 13, 2023 | 3,011.49 | 5.35 | 18,760 | 72,458.94 | 3,026.78 | 2,858.63 | 20,484,121 | 5.35 | 3.14 | 2.60 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar