Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 4, 2022 | 3,084.41 | 2.14 | 648,079 | 5,053,134.88 | 3,090.51 | 3,019.92 | 91,283,875 | 2.14 | 2.14 | 54.62 |
Jul 1, 2022 | 3,019.92 | -0.26 | 4,882 | 37,041.2 | 3,040.07 | 3,019.92 | 89,375,181 | -1.57 | 0.00 | 51.39 |
Jun 30, 2022 | 3,027.88 | -0.80 | 2,100 | 15,918 | 3,052.27 | 3,027.88 | 89,610,631 | -1.31 | 0.79 | 51.78 |
Jun 29, 2022 | 3,052.27 | 0.35 | 12 | 48.96 | 3,052.27 | 3,041.73 | 90,332,516 | -0.51 | 1.60 | 53.01 |
Jun 28, 2022 | 3,041.73 | -0.32 | 2,375 | 17,094.62 | 3,069.84 | 3,017.34 | 90,020,576 | -0.86 | 1.25 | 52.48 |
Jun 27, 2022 | 3,051.54 | -0.54 | 1,002 | 7,611.78 | 3,082.03 | 3,051.54 | 90,311,004 | -0.54 | 1.58 | 52.97 |
Jun 24, 2022 | 3,067.98 | 2.00 | 26,967 | 204,011.92 | 3,067.98 | 3,007.73 | 90,797,440 | 2.12 | 2.12 | 53.79 |
Jun 23, 2022 | 3,007.73 | -1.32 | 476 | 3,171.36 | 3,047.83 | 3,007.73 | 89,014,238 | 0.12 | 0.12 | 50.77 |
Jun 22, 2022 | 3,047.83 | 1.63 | 1,947 | 7,812.44 | 3,054.85 | 2,995.53 | 90,201,047 | 1.45 | 1.45 | 52.78 |
Jun 21, 2022 | 2,999.04 | 0.12 | 559 | 2,248.36 | 3,002.56 | 2,995.53 | 88,757,276 | -0.17 | -0.17 | 50.34 |
Jun 20, 2022 | 2,995.53 | -0.29 | 24,300 | 181,991.58 | 3,007.73 | 2,995.53 | 88,653,296 | -0.29 | -0.29 | 50.16 |
Jun 17, 2022 | 3,004.21 | 0.00 | 1,000 | 7,560 | 3,004.21 | 3,004.21 | 86,275,930 | -0.53 | 0.00 | 50.60 |
Jun 16, 2022 | 3,004.21 | 0.27 | 1,349 | 10,198.44 | 3,004.21 | 2,996.26 | 86,275,930 | -0.53 | 0.00 | 50.60 |
Jun 15, 2022 | 2,996.26 | 0.00 | 582 | 4,388.28 | 2,996.26 | 2,996.26 | 86,047,686 | -0.79 | -0.26 | 50.20 |
Jun 14, 2022 | 2,996.26 | -0.79 | 60,404 | 456,643.86 | 3,020.11 | 2,996.26 | 86,047,686 | -0.79 | -0.26 | 50.20 |
Jun 10, 2022 | 3,020.11 | 0.26 | 2,300 | 17,480 | 3,020.11 | 3,012.16 | 86,732,416 | -2.06 | 0.53 | 51.39 |
Jun 9, 2022 | 3,012.16 | -0.26 | 935 | 7,088 | 3,020.11 | 3,012.16 | 86,504,173 | -2.32 | 0.26 | 51.00 |
Jun 8, 2022 | 3,020.11 | 0.53 | 4,009 | 30,288.04 | 3,020.11 | 2,996.26 | 86,732,416 | -2.06 | 0.53 | 51.39 |
Jun 7, 2022 | 3,004.21 | -0.53 | 2,250 | 17,027.1 | 3,020.11 | 2,996.26 | 86,275,930 | -2.58 | 0.00 | 50.60 |
Jun 6, 2022 | 3,020.11 | -2.06 | 150 | 1,140 | 3,083.69 | 3,020.11 | 86,732,416 | -2.06 | 0.53 | 51.39 |
Jun 3, 2022 | 3,083.69 | 0.00 | 0 | 0 | 3,083.69 | 3,083.69 | 88,558,362 | 2.92 | 2.65 | 54.58 |
Jun 2, 2022 | 3,083.69 | 2.65 | 100 | 776 | 3,083.69 | 3,004.21 | 88,558,362 | 2.92 | 2.65 | 54.58 |
Jun 1, 2022 | 3,004.21 | 0.27 | 530 | 4,006.8 | 3,004.21 | 2,996.26 | 86,275,930 | 0.27 | 0.00 | 50.60 |
May 31, 2022 | 2,996.26 | 0.00 | 1,396 | 10,525.84 | 2,996.26 | 2,996.26 | 86,047,686 | 0.00 | 0.27 | 50.20 |
May 30, 2022 | 2,996.26 | 0.00 | 755 | 5,692.82 | 3,020.11 | 2,996.26 | 86,047,686 | 0.00 | 0.27 | 50.20 |
May 27, 2022 | 2,996.26 | 0.00 | 140 | 1,055.6 | 2,996.26 | 2,996.26 | 86,047,686 | -0.26 | 0.27 | 50.20 |
May 26, 2022 | 2,996.26 | 0.00 | 0 | 0 | 2,996.26 | 2,996.26 | 86,047,686 | -0.26 | 0.27 | 50.20 |
May 25, 2022 | 2,996.26 | 0.27 | 925 | 6,956.14 | 2,996.26 | 2,988.32 | 86,047,686 | -0.26 | 0.27 | 50.20 |
May 24, 2022 | 2,988.32 | -0.26 | 1,047 | 7,873.44 | 2,996.26 | 2,988.32 | 85,819,443 | -0.53 | 0.00 | 49.80 |
May 23, 2022 | 2,996.26 | -0.26 | 284 | 2,142.2 | 3,020.11 | 2,996.26 | 86,047,686 | -0.26 | 0.27 | 50.20 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar