Indices
Your request failed to complete.
GD
Your request failed to complete.
No such index
Last 30 days closing prices
Your request failed to complete.
No such index
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Nov 28, 2023 | 1,264.69 | -0.05 | 20,979,013 | 112,028,992.22 | 1,266.66 | 1,259.13 | 21,437,458,832 | 0.47 | 5.70 | 36.02 |
Nov 27, 2023 | 1,265.36 | 0.53 | 22,664,995 | 114,634,907.71 | 1,267.31 | 1,255.65 | 21,448,730,296 | 0.53 | 5.76 | 36.09 |
Nov 24, 2023 | 1,258.73 | -0.14 | 14,060,688 | 59,141,156.78 | 1,262.42 | 1,251.5 | 21,336,446,974 | 0.66 | 5.20 | 35.38 |
Nov 23, 2023 | 1,260.52 | 0.14 | 16,449,068 | 72,808,940.71 | 1,260.65 | 1,254.5 | 21,366,775,832 | 0.81 | 5.35 | 35.57 |
Nov 22, 2023 | 1,258.74 | 1.33 | 28,847,900 | 142,041,578.92 | 1,258.86 | 1,242.2 | 21,336,528,634 | 0.66 | 5.20 | 35.38 |
Nov 21, 2023 | 1,242.2 | -0.51 | 68,971,433 | 375,924,194.85 | 1,259.12 | 1,242.02 | 20,651,526,962 | -0.66 | 3.82 | 33.60 |
Nov 20, 2023 | 1,248.63 | -0.14 | 25,611,891 | 133,648,810.94 | 1,260 | 1,245.38 | 20,758,361,269 | -0.14 | 4.36 | 34.29 |
Nov 17, 2023 | 1,250.44 | 0.89 | 216,139,257 | 1,103,555,000.5 | 1,263.82 | 1,239.03 | 20,788,480,989 | 3.94 | 4.51 | 34.49 |
Nov 16, 2023 | 1,239.39 | 0.05 | 21,328,161 | 81,212,163.37 | 1,242.68 | 1,233.17 | 20,604,707,517 | 3.02 | 3.59 | 33.30 |
Nov 15, 2023 | 1,238.76 | 0.28 | 20,508,586 | 93,389,722.52 | 1,240.61 | 1,231.29 | 20,594,350,597 | 2.97 | 3.53 | 33.23 |
Nov 14, 2023 | 1,235.27 | 2.47 | 33,464,782 | 119,162,644.86 | 1,236.13 | 1,205.45 | 20,536,171,510 | 2.68 | 3.24 | 32.85 |
Nov 13, 2023 | 1,205.55 | 0.21 | 249,209,397 | 394,129,014.06 | 1,208.02 | 1,196.46 | 20,042,149,764 | 0.21 | 0.76 | 29.66 |
Nov 10, 2023 | 1,203.08 | -1.23 | 17,022,843 | 69,839,470.32 | 1,218.07 | 1,199.18 | 20,001,084,459 | -1.37 | 0.55 | 29.39 |
Nov 9, 2023 | 1,218.07 | -0.75 | 18,412,317 | 76,958,514.98 | 1,230.76 | 1,213.38 | 20,250,340,164 | -0.14 | 1.80 | 31.00 |
Nov 8, 2023 | 1,227.27 | -0.13 | 12,498,864 | 53,541,719.43 | 1,233.29 | 1,222.28 | 20,403,293,337 | 0.61 | 2.57 | 31.99 |
Nov 7, 2023 | 1,228.87 | -0.69 | 17,160,541 | 72,924,469.56 | 1,240.75 | 1,225.83 | 20,429,933,138 | 0.75 | 2.71 | 32.17 |
Nov 6, 2023 | 1,237.37 | 1.44 | 14,167,528 | 62,699,409.52 | 1,237.38 | 1,219.77 | 20,571,195,981 | 1.44 | 3.42 | 33.08 |
Nov 3, 2023 | 1,219.77 | -0.02 | 20,625,814 | 85,492,455.09 | 1,234.54 | 1,217.25 | 20,278,578,254 | 3.48 | 1.95 | 31.19 |
Nov 2, 2023 | 1,219.99 | 1.96 | 19,641,710 | 91,883,151.16 | 1,219.99 | 1,196.48 | 20,282,227,023 | 3.50 | 1.96 | 31.21 |
Nov 1, 2023 | 1,196.48 | 0.28 | 12,138,187 | 56,197,048.76 | 1,199.64 | 1,188.1 | 19,891,428,537 | 1.50 | 0.00 | 28.68 |
Oct 31, 2023 | 1,193.1 | 0.57 | 15,270,574 | 79,176,939.93 | 1,195.26 | 1,185.4 | 19,835,258,245 | 1.21 | -1.34 | 28.32 |
Oct 30, 2023 | 1,186.38 | 0.64 | 14,476,214 | 55,630,204.69 | 1,186.79 | 1,178.79 | 19,723,469,457 | 0.64 | -1.90 | 27.60 |
Oct 27, 2023 | 1,178.79 | 0.12 | 14,415,607 | 66,936,660.83 | 1,189.66 | 1,174.95 | 19,597,199,731 | 0.33 | -2.53 | 26.78 |
Oct 26, 2023 | 1,177.39 | -0.66 | 23,362,998 | 94,839,850.29 | 1,185.24 | 1,167.38 | 19,574,060,639 | 0.21 | -2.64 | 26.63 |
Oct 25, 2023 | 1,185.24 | -0.95 | 16,233,917 | 75,215,247.39 | 1,199.65 | 1,184.34 | 19,704,573,115 | 0.88 | -1.99 | 27.47 |
Oct 24, 2023 | 1,196.56 | 1.95 | 33,103,005 | 111,314,416.9 | 1,198.17 | 1,173.7 | 19,892,686,769 | 1.84 | -1.06 | 28.69 |
Oct 23, 2023 | 1,173.7 | -0.10 | 21,406,596 | 95,877,742.86 | 1,189.52 | 1,171.99 | 19,512,584,151 | -0.10 | -2.95 | 26.23 |
Oct 20, 2023 | 1,174.91 | -0.31 | 19,718,277 | 113,911,206.26 | 1,178.59 | 1,166.48 | 19,532,719,615 | 0.45 | -2.85 | 26.36 |
Oct 19, 2023 | 1,178.59 | -0.02 | 15,479,195 | 65,701,634.71 | 1,185.03 | 1,172.44 | 19,593,944,997 | 0.76 | -2.54 | 26.76 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar