Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Apr 16, 2021 2,072.85 -1.89 27,434 143,468.22 2,120.69 2,056.91 61,498,222 3.17 5.05 8.56
Apr 15, 2021 2,112.72 1.92 14,667 78,265.04 2,192.44 2,072.85 62,680,880 5.16 7.07 10.65
Apr 14, 2021 2,072.85 3.17 11,257 57,193.3 2,088.8 2,001.1 61,498,222 3.17 5.05 8.56
Apr 13, 2021 2,009.07 0.80 11,075 55,408.82 2,009.07 1,989.14 59,605,969 0.00 1.82 5.22
Apr 12, 2021 1,993.13 -0.79 18,804 94,228.88 2,017.05 1,989.14 59,132,906 -0.79 1.01 4.38
Apr 9, 2021 2,009.07 -1.18 41,377 208,746.34 2,032.99 1,993.13 59,605,969 1.82 1.82 5.22
Apr 8, 2021 2,032.99 0.00 19,824 101,397.56 2,056.91 2,025.02 60,315,564 3.03 3.03 6.47
Apr 7, 2021 2,032.99 -0.78 51,829 265,972.18 2,064.88 2,032.99 60,315,564 3.03 3.03 6.47
Apr 6, 2021 2,048.94 3.84 12,745 64,741.94 2,072.85 1,973.2 60,788,627 3.84 3.84 7.31
Apr 1, 2021 1,973.2 0.00 12,957 63,806.16 1,981.17 1,949.28 58,541,576 0.41 0.00 3.34
Mar 31, 2021 1,973.2 -0.20 11,684 57,863.72 1,981.17 1,965.23 58,541,576 0.41 -0.60 3.34
Mar 30, 2021 1,977.18 -0.20 10,597 52,575.68 1,985.16 1,969.21 58,659,842 0.61 -0.40 3.55
Mar 29, 2021 1,981.17 0.81 8,834 43,775.56 1,985.16 1,965.23 58,778,108 0.81 -0.20 3.76
Mar 26, 2021 1,965.23 0.82 10,482 51,602.91 1,973.2 1,941.31 58,305,045 0.20 -1.00 2.92
Mar 24, 2021 1,949.28 0.21 7,805 38,047.59 1,953.27 1,929.35 57,831,982 -0.61 -1.81 2.09
Mar 23, 2021 1,945.29 0.21 7,907 38,547.96 1,957.25 1,921.38 57,713,716 -0.81 -2.01 1.88
Mar 22, 2021 1,941.31 -1.02 7,144 34,879.51 1,965.23 1,929.35 57,595,450 -1.02 -2.21 1.67
Mar 19, 2021 1,961.24 -0.20 6,702 32,903.84 1,969.21 1,949.28 58,186,779 -0.81 -1.20 2.71
Mar 18, 2021 1,965.23 -0.60 10,584 52,327.61 1,981.17 1,957.25 58,305,045 -0.60 -1.00 2.92
Mar 17, 2021 1,977.18 0.00 10,346 51,249.91 1,981.17 1,961.24 58,659,842 0.00 -0.40 3.55
Mar 16, 2021 1,977.18 0.00 10,711 53,042.51 1,977.18 1,961.24 58,659,842 0.00 -0.40 3.55
Mar 12, 2021 1,977.18 -0.40 11,120 55,153.72 1,989.14 1,965.23 58,659,842 0.00 -0.40 3.55
Mar 11, 2021 1,985.16 0.40 10,743 53,460.13 1,985.16 1,973.2 58,896,374 0.40 0.00 3.97
Mar 10, 2021 1,977.18 0.20 14,100 70,106.4 1,989.14 1,969.21 58,659,842 0.00 -0.40 3.55
Mar 9, 2021 1,973.2 -0.80 14,920 73,993.07 1,993.13 1,957.25 58,541,576 -0.20 -0.60 3.34
Mar 8, 2021 1,989.14 0.60 10,011 49,882.8 1,993.13 1,977.18 59,014,640 0.60 0.20 4.18
Mar 5, 2021 1,977.18 -0.40 10,128 50,201.47 1,989.14 1,965.23 58,659,842 -0.60 -0.40 3.55
Mar 4, 2021 1,985.16 0.20 11,087 54,980.81 1,985.16 1,965.23 58,896,374 -0.20 0.00 3.97

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher