Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 20, 2021 | 2,009.07 | 0.80 | 110,526 | 552,646.74 | 2,009.07 | 1,985.16 | 59,605,969 | 1.20 | 5.22 | 5.22 |
Jan 19, 2021 | 1,993.13 | 0.40 | 12,073 | 60,298.42 | 1,993.13 | 1,985.16 | 59,132,906 | 0.40 | 4.38 | 4.38 |
Jan 18, 2021 | 1,985.16 | 0.00 | 11,031 | 54,962.74 | 1,993.13 | 1,985.16 | 58,896,374 | 0.00 | 3.97 | 3.97 |
Jan 15, 2021 | 1,985.16 | 0.00 | 12,057 | 59,879.27 | 1,989.14 | 1,973.2 | 58,896,374 | 0.61 | 3.97 | 3.97 |
Jan 14, 2021 | 1,985.16 | -0.40 | 29,088 | 145,435.48 | 2,017.05 | 1,961.24 | 58,896,374 | 0.61 | 3.97 | 3.97 |
Jan 13, 2021 | 1,993.13 | 0.00 | 16,033 | 80,050.4 | 2,001.1 | 1,981.17 | 59,132,906 | 1.01 | 4.38 | 4.38 |
Jan 12, 2021 | 1,993.13 | 1.01 | 14,327 | 71,316.88 | 2,001.1 | 1,969.21 | 59,132,906 | 1.01 | 4.38 | 4.38 |
Jan 11, 2021 | 1,973.2 | 0.00 | 14,769 | 72,848.77 | 1,973.2 | 1,957.25 | 58,541,576 | 0.00 | 3.34 | 3.34 |
Jan 8, 2021 | 1,973.2 | 0.41 | 24,289 | 119,919.27 | 1,977.18 | 1,957.25 | 58,541,576 | 3.34 | 3.34 | 3.34 |
Jan 7, 2021 | 1,965.23 | 0.41 | 15,644 | 77,055.45 | 1,989.14 | 1,941.31 | 58,305,045 | 2.92 | 2.92 | 2.92 |
Jan 5, 2021 | 1,957.25 | -0.81 | 27,957 | 137,348.45 | 1,993.13 | 1,949.28 | 58,068,513 | 2.50 | 2.50 | 2.50 |
Jan 4, 2021 | 1,973.2 | 3.34 | 13,555 | 66,480.75 | 1,977.18 | 1,909.42 | 58,541,576 | 3.34 | 3.34 | 3.34 |
Dec 31, 2020 | 1,909.42 | 1.27 | 10,712 | 51,225.64 | 1,921.38 | 1,873.54 | 56,649,324 | 1.92 | 1.92 | -5.71 |
Dec 30, 2020 | 1,885.5 | 0.21 | 12,341 | 58,287.05 | 1,901.44 | 1,869.55 | 55,939,729 | 0.64 | 0.64 | -6.89 |
Dec 29, 2020 | 1,881.51 | 0.43 | 11,440 | 53,985.82 | 1,893.47 | 1,869.55 | 55,821,463 | 0.43 | 0.43 | -7.09 |
Dec 28, 2020 | 1,873.54 | 0.00 | 24,158 | 114,679.51 | 1,913.4 | 1,873.54 | 55,584,931 | 0.00 | 0.00 | -7.48 |
Dec 23, 2020 | 1,873.54 | 0.64 | 15,781 | 73,965.01 | 1,881.51 | 1,853.61 | 55,584,931 | 1.51 | 0.00 | -7.48 |
Dec 22, 2020 | 1,861.58 | 2.19 | 9,137 | 42,162.22 | 1,861.58 | 1,817.73 | 55,230,134 | 0.86 | -0.64 | -8.07 |
Dec 21, 2020 | 1,821.72 | -1.30 | 16,565 | 74,567.34 | 1,845.64 | 1,769.9 | 54,047,476 | -1.30 | -2.77 | -10.04 |
Dec 18, 2020 | 1,845.64 | 2.21 | 18,315 | 84,348.65 | 1,853.61 | 1,805.77 | 54,757,071 | 2.43 | -1.49 | -8.86 |
Dec 17, 2020 | 1,805.77 | -1.09 | 9,098 | 41,644.65 | 1,853.61 | 1,805.77 | 53,574,412 | 0.22 | -3.62 | -10.83 |
Dec 16, 2020 | 1,825.71 | -0.22 | 14,880 | 68,579.71 | 1,849.62 | 1,821.72 | 54,165,741 | 1.33 | -2.55 | -9.84 |
Dec 15, 2020 | 1,829.69 | 2.46 | 5,480 | 25,048.32 | 1,837.66 | 1,785.84 | 54,284,007 | 1.55 | -2.34 | -9.65 |
Dec 14, 2020 | 1,785.84 | -0.89 | 9,970 | 45,532.07 | 1,861.58 | 1,785.84 | 52,983,083 | -0.89 | -4.68 | -11.81 |
Dec 11, 2020 | 1,801.79 | -1.74 | 19,419 | 88,186.72 | 1,837.66 | 1,793.82 | 53,456,147 | -4.44 | -3.83 | -11.02 |
Dec 10, 2020 | 1,833.68 | 0.44 | 15,708 | 72,235.68 | 1,841.65 | 1,817.73 | 54,402,273 | -2.75 | -2.13 | -9.45 |
Dec 9, 2020 | 1,825.71 | -0.65 | 22,480 | 103,822.35 | 1,861.58 | 1,825.71 | 54,165,741 | -3.17 | -2.55 | -9.84 |
Dec 8, 2020 | 1,837.66 | -1.92 | 8,309 | 38,739.63 | 1,873.54 | 1,837.66 | 54,520,539 | -2.54 | -1.92 | -9.25 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar