Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 8, 2023 2,237.49 1.74 737,799 1,424,006.82 2,240.51 2,199.21 585,548,507 1.82 3.16 8.92
Feb 7, 2023 2,199.21 -0.12 491,964 1,144,122.43 2,225.91 2,194.05 575,531,164 0.08 1.40 7.06
Feb 6, 2023 2,201.92 0.21 603,901 1,514,177.29 2,221.84 2,197.4 576,240,451 0.21 1.52 7.19
Feb 3, 2023 2,197.4 1.19 534,147 1,312,804.82 2,202.23 2,168.62 575,057,026 1.90 1.31 6.97
Feb 2, 2023 2,171.55 0.12 254,339 709,358.1 2,197.54 2,165.91 568,292,500 0.70 0.12 5.71
Feb 1, 2023 2,168.9 -0.09 236,776 674,773.09 2,178.94 2,148.12 567,599,069 0.58 0.00 5.58
Jan 31, 2023 2,170.75 0.78 260,455 966,465.86 2,178.1 2,148.15 568,083,002 0.67 5.67 5.67
Jan 30, 2023 2,154.01 -0.11 409,781 1,526,889.36 2,175.29 2,147.4 563,700,863 -0.11 4.86 4.86
Jan 27, 2023 2,156.35 0.41 578,450 2,015,481.17 2,174.58 2,146.38 564,314,365 1.83 4.97 4.97
Jan 26, 2023 2,147.52 1.38 411,246 1,347,666.02 2,148.53 2,118.05 562,004,091 1.41 4.54 4.54
Jan 25, 2023 2,118.36 0.02 232,001 532,229.62 2,131.91 2,104.57 554,372,484 0.04 3.12 3.12
Jan 24, 2023 2,117.91 -0.69 454,301 882,123.37 2,152.09 2,117.91 554,254,140 0.02 3.10 3.10
Jan 23, 2023 2,132.54 0.71 422,715 1,051,778.67 2,135.72 2,110.87 558,083,135 0.71 3.81 3.81
Jan 20, 2023 2,117.58 0.67 442,803 1,235,783.46 2,120.4 2,095.25 554,167,388 0.19 3.08 3.08
Jan 19, 2023 2,103.59 -1.35 1,167,310 3,919,003.09 2,132.38 2,097.17 550,505,874 -0.47 2.40 2.40
Jan 18, 2023 2,132.34 -0.42 257,594 757,407.18 2,163.69 2,121.81 558,031,295 0.89 3.80 3.80
Jan 17, 2023 2,141.4 0.17 586,325 1,680,815.76 2,141.4 2,118.63 560,401,475 1.32 4.24 4.24
Jan 16, 2023 2,137.81 1.15 528,579 1,378,291.22 2,146.17 2,111.13 559,462,060 1.15 4.07 4.07
Jan 13, 2023 2,113.56 1.69 312,695 966,889.33 2,113.56 2,078.47 553,116,393 0.60 2.89 2.89
Jan 12, 2023 2,078.5 -0.60 386,250 1,156,202.49 2,100.18 2,077.78 543,939,835 -1.07 1.18 1.18
Jan 11, 2023 2,091.14 -0.07 250,212 762,133.54 2,111.34 2,076.78 547,248,251 -0.47 1.80 1.80
Jan 10, 2023 2,092.59 -0.51 425,352 992,599.22 2,111.03 2,086.35 547,627,932 -0.40 1.87 1.87
Jan 9, 2023 2,103.41 0.12 354,360 1,187,581.9 2,132.37 2,099.53 550,460,813 0.12 2.39 2.39
Jan 5, 2023 2,100.98 0.95 219,726 725,190.14 2,107.44 2,079.97 549,822,858 2.28 2.28 2.28
Jan 4, 2023 2,081.29 0.26 229,924 558,705.44 2,083.83 2,064.43 544,670,322 1.32 1.32 1.32
Jan 3, 2023 2,075.97 0.53 242,675 847,451.09 2,092.27 2,057.02 543,277,454 1.06 1.06 1.06
Jan 2, 2023 2,065.1 0.53 159,112 451,120.33 2,074.1 2,047.81 540,433,061 0.53 0.53 0.53

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher