Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Dec 6, 2019 | 858.2 | 0.43 | 98,915 | 168,340.45 | 861.63 | 850.23 | 159,384,133 | -0.26 | -3.22 | 21.01 |
Dec 5, 2019 | 854.52 | -0.61 | 134,710 | 364,749.86 | 863.87 | 851.52 | 158,701,069 | -0.69 | -3.64 | 20.49 |
Dec 4, 2019 | 859.75 | -0.08 | 157,015 | 461,006.78 | 867.62 | 852.21 | 159,671,100 | -0.08 | -3.05 | 21.23 |
Dec 3, 2019 | 860.44 | -1.16 | 453,291 | 1,544,770.15 | 878.56 | 850.41 | 159,800,799 | 0.00 | -2.97 | 21.32 |
Dec 2, 2019 | 870.5 | -1.84 | 206,124 | 380,281.27 | 891.65 | 870.5 | 161,667,600 | -1.33 | -1.84 | 22.74 |
Nov 29, 2019 | 886.78 | 0.11 | 212,015 | 332,095.55 | 893.3 | 881.62 | 164,690,999 | 0.52 | -1.49 | 25.04 |
Nov 28, 2019 | 885.82 | -1.06 | 208,344 | 364,875.43 | 899.35 | 882.47 | 164,512,733 | 0.41 | -1.60 | 24.90 |
Nov 27, 2019 | 895.33 | 1.49 | 144,640 | 612,263.9 | 896.49 | 882.19 | 166,280,128 | 1.49 | -0.54 | 26.24 |
Nov 26, 2019 | 882.19 | -0.14 | 164,716 | 278,035.31 | 887.94 | 876.75 | 163,839,649 | 0.00 | -2.00 | 24.39 |
Nov 25, 2019 | 883.47 | -0.26 | 79,994 | 205,658.18 | 896.06 | 881.97 | 164,076,797 | -0.13 | -1.86 | 24.57 |
Nov 22, 2019 | 885.79 | 0.01 | 96,365 | 232,729.26 | 891.88 | 878.73 | 165,809,084 | 0.13 | -1.60 | 24.90 |
Nov 21, 2019 | 885.73 | -0.15 | 102,755 | 276,310.91 | 887.44 | 872.95 | 165,798,067 | 0.13 | -1.61 | 24.89 |
Nov 20, 2019 | 887.02 | 0.27 | 244,435 | 486,056.01 | 889.75 | 877.6 | 166,039,047 | 0.27 | -1.46 | 25.07 |
Nov 19, 2019 | 884.61 | 1.86 | 410,063 | 783,951.67 | 886.01 | 868.46 | 165,588,411 | 0.00 | -1.73 | 24.73 |
Nov 18, 2019 | 868.46 | -0.34 | 359,784 | 638,573.74 | 884.42 | 866.01 | 162,564,825 | 1.14 | -3.52 | 22.45 |
Nov 15, 2019 | 871.45 | -0.47 | 115,701 | 183,171.63 | 887 | 870.62 | 163,124,080 | 1.49 | -3.19 | 22.88 |
Nov 14, 2019 | 875.57 | 1.54 | 199,008 | 396,682.02 | 879.51 | 859.13 | 163,895,591 | 1.97 | -2.73 | 23.46 |
Nov 13, 2019 | 862.3 | 0.43 | 243,192 | 381,801.75 | 867.16 | 852.74 | 161,411,287 | 0.43 | -4.21 | 21.59 |
Nov 12, 2019 | 858.63 | 1.03 | 493,614 | 596,551.38 | 862.43 | 842.85 | 160,725,598 | 0.00 | -4.62 | 21.07 |
Nov 11, 2019 | 849.91 | -1.92 | 332,342 | 465,755.09 | 871.81 | 844.89 | 159,092,574 | -3.77 | -5.59 | 19.84 |
Nov 8, 2019 | 866.53 | -0.64 | 120,500 | 221,214.99 | 878.52 | 866.17 | 162,203,614 | -1.89 | -3.74 | 22.18 |
Nov 7, 2019 | 872.07 | 0.34 | 227,134 | 381,943.92 | 875.92 | 863.53 | 163,240,863 | -1.26 | -3.12 | 22.96 |
Nov 6, 2019 | 869.12 | -1.60 | 170,744 | 481,173.2 | 888.21 | 869.12 | 162,689,301 | -1.60 | -3.45 | 22.55 |
Nov 5, 2019 | 883.24 | -1.36 | 195,134 | 365,367.31 | 899.34 | 878.17 | 165,331,595 | 0.00 | -1.88 | 24.54 |
Nov 4, 2019 | 895.43 | -0.53 | 104,706 | 232,703.78 | 909.32 | 892.54 | 167,613,136 | -0.26 | -0.53 | 26.26 |
Nov 1, 2019 | 900.19 | -0.19 | 116,514 | 272,813.79 | 908.59 | 899.28 | 168,504,494 | 0.27 | 0.00 | 26.93 |
Oct 31, 2019 | 901.94 | -0.01 | 81,977 | 189,324.9 | 908.41 | 898.88 | 168,832,045 | 0.47 | -8.31 | 27.18 |
Oct 30, 2019 | 902.06 | 0.48 | 101,143 | 281,248.87 | 907.89 | 897.7 | 168,854,903 | 0.48 | -8.30 | 27.19 |
Oct 29, 2019 | 897.76 | -0.87 | 122,693 | 373,411.79 | 908.63 | 897.76 | 168,050,517 | 0.00 | -8.74 | 26.59 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar