Indices

DTX

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 21, 2021 1,111.38 1.49 105,250 504,588.61 1,126.42 1,095.11 194,574,229 1.54 1.74 1.74
Jan 20, 2021 1,095.11 -0.40 67,280 210,486.02 1,108.01 1,090.67 191,726,271 0.05 0.25 0.25
Jan 19, 2021 1,099.46 0.90 118,970 556,068.46 1,109.89 1,087.7 192,487,303 0.45 0.65 0.65
Jan 18, 2021 1,089.69 -0.44 101,077 377,847.42 1,102.28 1,077.37 190,777,469 -0.44 -0.24 -0.24
Jan 15, 2021 1,094.56 0.36 493,986 1,944,079.04 1,098.34 1,067.96 191,629,345 -3.57 0.20 0.20
Jan 14, 2021 1,090.61 -3.31 485,323 1,497,535.9 1,129.73 1,083.65 190,938,371 -3.91 -0.16 -0.16
Jan 13, 2021 1,127.92 0.09 162,967 411,281.03 1,134.43 1,104.28 197,470,948 -0.63 3.26 3.26
Jan 12, 2021 1,126.96 0.30 216,491 935,546.79 1,134.67 1,108.13 197,302,075 -0.71 3.17 3.17
Jan 11, 2021 1,123.61 -1.01 140,775 266,954.5 1,147.34 1,113.97 196,716,048 -1.01 2.86 2.86
Jan 8, 2021 1,135.03 -1.96 272,871 651,048.78 1,157.98 1,120.62 198,714,861 3.91 3.91 3.91
Jan 7, 2021 1,157.68 2.96 438,892 1,246,514.68 1,167.75 1,124.42 202,680,302 5.98 5.98 5.98
Jan 5, 2021 1,124.42 0.47 215,826 569,844.54 1,138.73 1,116.9 196,857,305 2.94 2.94 2.94
Jan 4, 2021 1,119.2 2.46 755,214 1,419,863.92 1,131.92 1,092.34 195,944,507 2.46 2.46 2.46
Dec 31, 2020 1,092.34 1.28 237,947 356,295.27 1,092.47 1,068.42 191,241,362 9.61 17.55 21.31
Dec 30, 2020 1,078.54 3.50 324,783 598,692.27 1,078.54 1,042.04 188,599,005 8.23 16.06 19.78
Dec 29, 2020 1,042.04 1.61 403,085 910,034.94 1,042.04 1,014.74 182,216,856 4.56 12.13 15.73
Dec 28, 2020 1,025.53 2.91 380,574 677,988.69 1,026.15 994.89 179,329,019 2.91 10.36 13.89
Dec 23, 2020 996.55 -0.43 298,470 880,517.2 1,002.01 981.66 174,260,952 -0.79 7.24 10.67
Dec 22, 2020 1,000.88 1.27 64,657 175,194.67 1,004.88 988.35 175,019,522 -0.36 7.70 11.15
Dec 21, 2020 988.35 -1.60 139,788 421,906.2 1,014 976.93 172,827,184 -1.60 6.36 9.76
Dec 18, 2020 1,004.47 2.13 196,205 397,635.14 1,005.49 977.78 139,180,373 4.86 8.09 11.55
Dec 17, 2020 983.49 -0.39 68,391 160,204.67 995.58 975.58 136,272,569 2.67 5.83 9.22
Dec 16, 2020 987.33 -0.67 258,844 402,117.51 1,005.55 982.23 136,805,460 3.07 6.25 9.65
Dec 15, 2020 993.96 0.11 62,296 150,576.05 999.45 979.61 137,723,249 3.77 6.96 10.39
Dec 14, 2020 992.86 3.65 131,750 502,102.12 1,004.28 957.89 137,571,102 3.65 6.84 10.26
Dec 11, 2020 957.89 4.33 102,739 481,009.45 972.97 916.67 132,726,577 4.64 3.08 6.38
Dec 10, 2020 918.12 -0.26 149,048 380,159.45 920.49 904.68 127,215,514 0.30 -1.20 1.96
Dec 9, 2020 920.49 1.83 114,559 249,700.99 920.81 899.9 127,544,184 0.56 -0.95 2.23

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher