Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 4, 2022 | 1,860.65 | 0.56 | 416,518 | 945,879.81 | 1,875.91 | 1,843.9 | 480,299,513 | 0.56 | 0.56 | -13.33 |
Jul 1, 2022 | 1,850.35 | 0.33 | 393,899 | 1,088,165.46 | 1,883.07 | 1,827.8 | 477,640,815 | 1.94 | 0.00 | -13.81 |
Jun 30, 2022 | 1,844.35 | 1.25 | 867,307 | 1,724,035.45 | 1,854.04 | 1,809.61 | 476,090,916 | 1.61 | -8.38 | -14.09 |
Jun 29, 2022 | 1,821.67 | 1.70 | 474,901 | 910,443.03 | 1,821.67 | 1,759.94 | 470,235,192 | 0.36 | -9.50 | -15.15 |
Jun 28, 2022 | 1,791.18 | 0.11 | 188,586 | 445,381.62 | 1,800.9 | 1,749.04 | 462,365,913 | -1.32 | -11.02 | -16.57 |
Jun 27, 2022 | 1,789.3 | -1.42 | 201,643 | 529,026.83 | 1,831.51 | 1,774.7 | 461,881,650 | -1.42 | -11.11 | -16.66 |
Jun 24, 2022 | 1,815.07 | -0.16 | 169,634 | 341,766.76 | 1,827.16 | 1,807.04 | 468,533,809 | 6.51 | -9.83 | -15.46 |
Jun 23, 2022 | 1,818.06 | 0.24 | 190,915 | 447,430.3 | 1,826.61 | 1,801.53 | 469,303,981 | 6.68 | -9.68 | -15.32 |
Jun 22, 2022 | 1,813.66 | -0.09 | 244,460 | 590,466.78 | 1,815.33 | 1,790.2 | 468,168,876 | 6.43 | -9.90 | -15.52 |
Jun 21, 2022 | 1,815.33 | 2.69 | 321,655 | 871,219.29 | 1,824.06 | 1,767.82 | 468,599,821 | 6.52 | -9.82 | -15.44 |
Jun 20, 2022 | 1,767.82 | 3.74 | 412,406 | 1,055,175.65 | 1,776.69 | 1,703.78 | 456,334,480 | 3.74 | -12.18 | -17.66 |
Jun 17, 2022 | 1,704.14 | 0.47 | 600,796 | 1,619,753.41 | 1,709.7 | 1,679.98 | 432,598,233 | -11.31 | -15.34 | -20.62 |
Jun 16, 2022 | 1,696.14 | -5.48 | 744,598 | 1,916,927.36 | 1,794.39 | 1,688 | 430,566,853 | -11.73 | -15.74 | -21.00 |
Jun 15, 2022 | 1,794.39 | 0.31 | 355,621 | 990,603.42 | 1,813.55 | 1,765.2 | 455,508,785 | -6.61 | -10.86 | -16.42 |
Jun 14, 2022 | 1,788.82 | -6.90 | 752,389 | 1,943,944.6 | 1,921.44 | 1,764.81 | 454,093,633 | -6.90 | -11.14 | -16.68 |
Jun 10, 2022 | 1,921.44 | -3.05 | 354,764 | 1,030,025.89 | 1,985 | 1,900.98 | 487,760,698 | -4.19 | -4.55 | -10.50 |
Jun 9, 2022 | 1,981.94 | -0.91 | 261,319 | 700,528.08 | 2,016.92 | 1,962.51 | 503,119,049 | -1.17 | -1.54 | -7.68 |
Jun 8, 2022 | 2,000.06 | 0.42 | 360,619 | 767,021.2 | 2,013.26 | 1,989.39 | 507,718,103 | -0.27 | -0.64 | -6.84 |
Jun 7, 2022 | 1,991.77 | -0.48 | 366,623 | 1,538,897.98 | 2,008.31 | 1,970.67 | 505,612,160 | -0.68 | -1.05 | -7.22 |
Jun 6, 2022 | 2,001.31 | -0.21 | 265,321 | 1,123,324.57 | 2,039.2 | 1,990.78 | 508,034,906 | -0.21 | -0.58 | -6.78 |
Jun 3, 2022 | 2,005.43 | 0.30 | 324,954 | 1,006,615.61 | 2,026.66 | 1,997.46 | 509,080,456 | -0.74 | -0.37 | -6.59 |
Jun 2, 2022 | 1,999.52 | -0.67 | 275,444 | 1,002,162.34 | 2,030.82 | 1,997.7 | 507,579,651 | -1.04 | -0.67 | -6.86 |
Jun 1, 2022 | 2,012.97 | 0.10 | 487,581 | 834,082.52 | 2,029.61 | 2,005.28 | 503,047,482 | -0.37 | 0.00 | -6.24 |
May 31, 2022 | 2,010.98 | -0.16 | 239,358 | 749,382.79 | 2,023.09 | 1,999.06 | 502,548,246 | -0.47 | -10.59 | -6.33 |
May 30, 2022 | 2,014.23 | -0.31 | 249,057 | 557,280.84 | 2,033.59 | 2,000.93 | 502,092,220 | -0.31 | -10.45 | -6.18 |
May 27, 2022 | 2,020.44 | -0.69 | 346,254 | 1,108,140.8 | 2,045.52 | 2,014.9 | 503,641,275 | 0.40 | -10.17 | -5.89 |
May 26, 2022 | 2,034.57 | 1.02 | 331,532 | 1,054,169.24 | 2,047.88 | 2,012.86 | 507,162,620 | 1.11 | -9.54 | -5.23 |
May 25, 2022 | 2,014 | 0.31 | 352,074 | 806,738.74 | 2,029.85 | 1,997.64 | 502,036,741 | 0.08 | -10.46 | -6.19 |
May 24, 2022 | 2,007.87 | 0.11 | 255,415 | 514,478.98 | 2,023.61 | 1,986.57 | 500,508,521 | -0.22 | -10.73 | -6.47 |
May 23, 2022 | 2,005.66 | -0.33 | 128,865 | 394,666.32 | 2,024.78 | 1,998.45 | 499,956,689 | -0.33 | -10.83 | -6.58 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar