Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 21, 2021 | 329.25 | -0.89 | 0 | 0 | 0 | 0 | 0 | 4.01 | -4.31 | -4.31 |
Jan 20, 2021 | 332.22 | 1.74 | 0 | 0 | 0 | 0 | 0 | 4.95 | -3.45 | -3.45 |
Jan 19, 2021 | 326.55 | 4.47 | 0 | 0 | 0 | 0 | 0 | 3.16 | -5.09 | -5.09 |
Jan 18, 2021 | 312.59 | -1.25 | 0 | 0 | 0 | 0 | 0 | -1.25 | -9.15 | -9.15 |
Jan 15, 2021 | 316.55 | 0.29 | 0 | 0 | 0 | 0 | 0 | -4.71 | -8.00 | -8.00 |
Jan 14, 2021 | 315.65 | -1.98 | 0 | 0 | 0 | 0 | 0 | -4.98 | -8.26 | -8.26 |
Jan 13, 2021 | 322.02 | 1.63 | 0 | 0 | 0 | 0 | 0 | -3.06 | -6.41 | -6.41 |
Jan 12, 2021 | 316.84 | -0.65 | 0 | 0 | 0 | 0 | 0 | -4.62 | -7.92 | -7.92 |
Jan 11, 2021 | 318.9 | -4.00 | 0 | 0 | 0 | 0 | 0 | -4.00 | -7.32 | -7.32 |
Jan 8, 2021 | 332.2 | -0.95 | 0 | 0 | 0 | 0 | 0 | -3.45 | -3.45 | -3.45 |
Jan 7, 2021 | 335.4 | -1.04 | 0 | 0 | 0 | 0 | 0 | -2.52 | -2.52 | -2.52 |
Jan 5, 2021 | 338.92 | -2.82 | 0 | 0 | 0 | 0 | 0 | -1.50 | -1.50 | -1.50 |
Jan 4, 2021 | 348.74 | 1.35 | 0 | 0 | 0 | 0 | 0 | 1.35 | 1.35 | 1.35 |
Dec 31, 2020 | 344.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.00 | 17.86 | -41.35 |
Dec 30, 2020 | 344 | -0.51 | 0 | 0 | 0 | 0 | 0 | 0.00 | 17.83 | -41.37 |
Dec 29, 2020 | 345.77 | -0.96 | 0 | 0 | 0 | 0 | 0 | 0.00 | 18.44 | -41.06 |
Dec 28, 2020 | 349.13 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0.00 | 19.59 | -40.49 |
Dec 22, 2020 | 326.09 | 2.40 | 0 | 0 | 0 | 0 | 0 | -4.15 | 11.70 | -44.42 |
Dec 21, 2020 | 318.46 | -6.39 | 0 | 0 | 0 | 0 | 0 | -6.39 | 9.08 | -45.72 |
Dec 18, 2020 | 340.2 | 0.14 | 0 | 0 | 0 | 0 | 0 | 4.02 | 16.53 | -42.01 |
Dec 17, 2020 | 339.73 | -0.93 | 0 | 0 | 0 | 0 | 0 | 3.87 | 16.37 | -42.09 |
Dec 16, 2020 | 342.92 | 1.43 | 0 | 0 | 0 | 0 | 0 | 4.85 | 17.46 | -41.55 |
Dec 15, 2020 | 338.1 | 1.26 | 0 | 0 | 0 | 0 | 0 | 3.38 | 15.81 | -42.37 |
Dec 14, 2020 | 333.9 | 2.09 | 0 | 0 | 0 | 0 | 0 | 2.09 | 14.37 | -43.09 |
Dec 11, 2020 | 327.06 | 4.72 | 0 | 0 | 0 | 0 | 0 | 4.90 | 12.03 | -44.25 |
Dec 10, 2020 | 312.33 | -8.07 | 0 | 0 | 0 | 0 | 0 | 0.18 | 6.98 | -46.76 |
Dec 9, 2020 | 339.73 | 3.54 | 0 | 0 | 0 | 0 | 0 | 8.96 | 16.37 | -42.09 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar