Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 4, 2022 | 317.36 | -1.72 | 0 | 0 | 0 | 0 | 0 | -1.72 | -1.72 | -15.29 |
Jul 1, 2022 | 322.9 | -0.46 | 0 | 0 | 0 | 0 | 0 | -5.14 | 0.00 | -13.81 |
Jun 30, 2022 | 324.39 | -3.58 | 0 | 0 | 0 | 0 | 0 | -4.70 | -19.22 | -13.42 |
Jun 29, 2022 | 336.43 | -0.32 | 0 | 0 | 0 | 0 | 0 | -1.16 | -16.22 | -10.20 |
Jun 28, 2022 | 337.51 | 0.36 | 0 | 0 | 0 | 0 | 0 | -0.84 | -15.95 | -9.91 |
Jun 27, 2022 | 336.3 | -1.20 | 0 | 0 | 0 | 0 | 0 | -1.20 | -16.26 | -10.24 |
Jun 24, 2022 | 340.38 | -1.88 | 0 | 0 | 0 | 0 | 0 | 0.64 | -15.24 | -9.15 |
Jun 23, 2022 | 346.91 | -1.27 | 0 | 0 | 0 | 0 | 0 | 2.58 | -13.61 | -7.40 |
Jun 22, 2022 | 351.36 | -0.82 | 0 | 0 | 0 | 0 | 0 | 3.89 | -12.51 | -6.22 |
Jun 21, 2022 | 354.27 | 4.30 | 0 | 0 | 0 | 0 | 0 | 4.75 | -11.78 | -5.44 |
Jun 20, 2022 | 339.66 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0.43 | -15.42 | -9.34 |
Jun 17, 2022 | 338.2 | 0.10 | 0 | 0 | 0 | 0 | 0 | -8.53 | -15.78 | -9.73 |
Jun 16, 2022 | 337.86 | -5.11 | 0 | 0 | 0 | 0 | 0 | -8.62 | -15.87 | -9.82 |
Jun 15, 2022 | 356.06 | 2.82 | 0 | 0 | 0 | 0 | 0 | -3.70 | -11.34 | -4.96 |
Jun 14, 2022 | 346.28 | -6.34 | 0 | 0 | 0 | 0 | 0 | -6.34 | -13.77 | -7.57 |
Jun 10, 2022 | 369.73 | -3.59 | 0 | 0 | 0 | 0 | 0 | -8.12 | -7.93 | -1.31 |
Jun 9, 2022 | 383.51 | -2.16 | 0 | 0 | 0 | 0 | 0 | -4.70 | -4.50 | 2.36 |
Jun 8, 2022 | 391.96 | -0.84 | 0 | 0 | 0 | 0 | 0 | -2.60 | -2.40 | 4.62 |
Jun 7, 2022 | 395.28 | -2.52 | 0 | 0 | 0 | 0 | 0 | -1.77 | -1.57 | 5.51 |
Jun 6, 2022 | 405.49 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0.76 | 0.97 | 8.23 |
Jun 3, 2022 | 402.42 | 1.93 | 0 | 0 | 0 | 0 | 0 | 1.27 | 0.21 | 7.41 |
Jun 2, 2022 | 394.8 | -1.69 | 0 | 0 | 0 | 0 | 0 | -0.65 | -1.69 | 5.38 |
Jun 1, 2022 | 401.58 | 0.77 | 0 | 0 | 0 | 0 | 0 | 1.06 | 0.00 | 7.19 |
May 31, 2022 | 398.5 | -0.82 | 0 | 0 | 0 | 0 | 0 | 0.28 | -5.16 | 6.37 |
May 30, 2022 | 401.81 | 1.11 | 0 | 0 | 0 | 0 | 0 | 1.11 | -4.37 | 7.25 |
May 27, 2022 | 397.38 | 1.19 | 0 | 0 | 0 | 0 | 0 | 8.25 | -5.42 | 6.07 |
May 26, 2022 | 392.7 | 3.07 | 0 | 0 | 0 | 0 | 0 | 6.97 | -6.54 | 4.82 |
May 25, 2022 | 381.02 | 1.73 | 0 | 0 | 0 | 0 | 0 | 3.79 | -9.32 | 1.70 |
May 24, 2022 | 374.55 | 2.48 | 0 | 0 | 0 | 0 | 0 | 2.03 | -10.86 | -0.03 |
May 23, 2022 | 365.47 | -0.44 | 0 | 0 | 0 | 0 | 0 | -0.44 | -13.02 | -2.45 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar