Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 25, 2022 413.22 1.06 0 0 0 0 0 -2.99 10.29 10.29
Jan 24, 2022 408.88 -4.01 0 0 0 0 0 -4.01 9.14 9.14
Jan 21, 2022 425.94 -1.45 0 0 0 0 0 1.65 13.69 13.69
Jan 20, 2022 432.21 1.89 0 0 0 0 0 3.14 15.36 15.36
Jan 19, 2022 424.18 0.93 0 0 0 0 0 1.23 13.22 13.22
Jan 18, 2022 420.27 -1.45 0 0 0 0 0 0.29 12.18 12.18
Jan 17, 2022 426.45 1.77 0 0 0 0 0 1.77 13.83 13.83
Jan 14, 2022 419.04 -0.95 0 0 0 0 0 7.88 11.85 11.85
Jan 13, 2022 423.05 0.55 0 0 0 0 0 8.91 12.92 12.92
Jan 12, 2022 420.74 1.10 0 0 0 0 0 8.32 12.30 12.30
Jan 11, 2022 416.16 3.11 0 0 0 0 0 7.14 11.08 11.08
Jan 10, 2022 403.59 3.90 0 0 0 0 0 3.90 7.72 7.72
Jan 7, 2022 388.44 2.45 0 0 0 0 0 3.68 3.68 3.68
Jan 5, 2022 379.15 0.88 0 0 0 0 0 1.20 1.20 1.20
Jan 4, 2022 375.85 -0.01 0 0 0 0 0 0.32 0.32 0.32
Jan 3, 2022 375.9 0.33 0 0 0 0 0 0.33 0.33 0.33
Dec 31, 2021 374.65 0.29 0 0 0 0 0 0.21 2.02 8.88
Dec 30, 2021 373.56 -0.57 0 0 0 0 0 -0.09 1.72 8.57
Dec 29, 2021 375.69 0.18 0 0 0 0 0 0.48 2.30 9.19
Dec 28, 2021 375.01 0.93 0 0 0 0 0 0.30 2.11 8.99
Dec 27, 2021 371.54 -0.63 0 0 0 0 0 -0.63 1.17 7.98
Dec 23, 2021 373.88 0.93 0 0 0 0 0 1.60 1.81 8.66
Dec 22, 2021 370.42 0.23 0 0 0 0 0 0.66 0.86 7.66
Dec 21, 2021 369.58 1.83 0 0 0 0 0 0.43 0.63 7.41
Dec 20, 2021 362.94 -1.38 0 0 0 0 0 -1.38 -1.17 5.48
Dec 17, 2021 368 -2.79 0 0 0 0 0 -3.00 0.20 6.95
Dec 16, 2021 378.56 2.74 0 0 0 0 0 -0.21 3.08 10.02
Dec 15, 2021 368.46 -0.84 0 0 0 0 0 -2.88 0.33 7.09

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher