Indices

TR_FTSEB

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Aug 7, 2020 206.63 -2.57 0 0 0 0 0 2.92 2.92 -64.78
Aug 5, 2020 212.07 -0.09 0 0 0 0 0 5.63 5.63 -63.85
Aug 4, 2020 212.27 7.16 0 0 0 0 0 5.73 5.73 -63.82
Aug 3, 2020 198.09 -1.33 0 0 0 0 0 -1.33 -1.33 -66.24
Jul 31, 2020 200.76 -1.11 0 0 0 0 0 -8.75 -18.19 -65.78
Jul 30, 2020 203.02 -5.35 0 0 0 0 0 -7.72 -17.27 -65.40
Jul 29, 2020 214.49 -1.33 0 0 0 0 0 -2.51 -12.59 -63.44
Jul 28, 2020 217.39 0.81 0 0 0 0 0 -1.19 -11.41 -62.95
Jul 27, 2020 215.64 -1.99 0 0 0 0 0 -1.99 -12.12 -63.24
Jul 24, 2020 220.01 -2.10 0 0 0 0 0 -1.33 -10.34 -62.50
Jul 23, 2020 224.72 -3.81 0 0 0 0 0 0.78 -8.42 -61.70
Jul 22, 2020 233.61 3.50 0 0 0 0 0 4.77 -4.80 -60.18
Jul 21, 2020 225.7 -2.62 0 0 0 0 0 1.22 -8.02 -61.53
Jul 20, 2020 231.78 3.95 0 0 0 0 0 3.95 -5.55 -60.49
Jul 17, 2020 222.98 1.36 0 0 0 0 0 -2.09 -9.13 -61.99
Jul 16, 2020 219.99 -1.61 0 0 0 0 0 -3.40 -10.35 -62.50
Jul 15, 2020 223.59 1.81 0 0 0 0 0 -1.82 -8.88 -61.89
Jul 14, 2020 219.61 -1.52 0 0 0 0 0 -3.57 -10.51 -62.57
Jul 13, 2020 223.01 -2.07 0 0 0 0 0 -2.07 -9.12 -61.99
Jul 10, 2020 227.73 -0.95 0 0 0 0 0 -8.76 -7.20 -61.18
Jul 9, 2020 229.91 -2.17 0 0 0 0 0 -7.89 -6.31 -60.81
Jul 8, 2020 235.02 -3.02 0 0 0 0 0 -5.84 -4.23 -59.94
Jul 7, 2020 242.34 -3.21 0 0 0 0 0 -2.91 -1.24 -58.69
Jul 6, 2020 250.37 0.31 0 0 0 0 0 0.31 2.03 -57.33
Jul 3, 2020 249.6 -1.38 0 0 0 0 0 3.94 1.72 -57.46
Jul 2, 2020 253.08 3.13 0 0 0 0 0 5.39 3.13 -56.86
Jul 1, 2020 245.39 1.67 0 0 0 0 0 2.19 0.00 -58.17
Jun 30, 2020 241.37 2.34 0 0 0 0 0 0.52 8.63 -58.86
Jun 29, 2020 235.84 -1.79 0 0 0 0 0 -1.79 6.14 -59.80

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher