Indices

TR_FTSEB

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 25, 2020 192.37 6.68 0 0 0 0 0 6.68 -14.86 -67.21
May 22, 2020 180.33 1.90 0 0 0 0 0 -0.27 -20.19 -69.26
May 21, 2020 176.97 -0.28 0 0 0 0 0 -2.12 -21.67 -69.84
May 20, 2020 177.46 -1.60 0 0 0 0 0 -1.85 -21.46 -69.75
May 19, 2020 180.35 -5.69 0 0 0 0 0 -0.25 -20.18 -69.26
May 18, 2020 191.24 5.77 0 0 0 0 0 5.77 -15.36 -67.40
May 15, 2020 180.81 1.78 0 0 0 0 0 -11.84 -19.97 -69.18
May 14, 2020 177.64 -3.83 0 0 0 0 0 -13.38 -21.38 -69.72
May 13, 2020 184.72 -9.68 0 0 0 0 0 -9.93 -18.24 -68.51
May 12, 2020 204.51 -0.17 0 0 0 0 0 -0.28 -9.48 -65.14
May 11, 2020 204.86 -0.11 0 0 0 0 0 -0.11 -9.33 -65.08
May 8, 2020 205.09 -0.39 0 0 0 0 0 -1.38 -9.23 -65.04
May 7, 2020 205.89 -1.00 0 0 0 0 0 -1.00 -8.87 -64.91
May 6, 2020 207.96 -2.89 0 0 0 0 0 0.00 -7.96 -64.55
May 5, 2020 214.14 3.33 0 0 0 0 0 -9.86 -5.22 -63.50
May 4, 2020 207.23 -8.28 0 0 0 0 0 -12.77 -8.28 -64.68
Apr 30, 2020 225.94 -4.90 0 0 0 0 0 -4.90 5.90 -61.49
Apr 29, 2020 237.57 2.43 0 0 0 0 0 0.00 11.35 -59.51
Apr 28, 2020 231.93 5.12 0 0 0 0 0 14.05 8.70 -60.47
Apr 27, 2020 220.63 6.02 0 0 0 0 0 8.49 3.41 -62.39
Apr 24, 2020 208.1 -3.15 0 0 0 0 0 2.33 -2.47 -64.53
Apr 23, 2020 214.86 5.65 0 0 0 0 0 5.66 0.70 -63.38
Apr 22, 2020 203.36 1.03 0 0 0 0 0 0.00 -4.69 -65.34
Apr 21, 2020 201.28 -10.54 0 0 0 0 0 -12.63 -5.66 -65.69
Apr 16, 2020 224.99 -2.34 0 0 0 0 0 -2.34 5.45 -61.65
Apr 15, 2020 230.38 -5.59 0 0 0 0 0 0.00 7.98 -60.73
Apr 14, 2020 244.02 0.76 0 0 0 0 0 0.70 14.37 -58.41

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher