Indices

TR_FTSEB

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jul 4, 2022 317.36 -1.72 0 0 0 0 0 -1.72 -1.72 -15.29
Jul 1, 2022 322.9 -0.46 0 0 0 0 0 -5.14 0.00 -13.81
Jun 30, 2022 324.39 -3.58 0 0 0 0 0 -4.70 -19.22 -13.42
Jun 29, 2022 336.43 -0.32 0 0 0 0 0 -1.16 -16.22 -10.20
Jun 28, 2022 337.51 0.36 0 0 0 0 0 -0.84 -15.95 -9.91
Jun 27, 2022 336.3 -1.20 0 0 0 0 0 -1.20 -16.26 -10.24
Jun 24, 2022 340.38 -1.88 0 0 0 0 0 0.64 -15.24 -9.15
Jun 23, 2022 346.91 -1.27 0 0 0 0 0 2.58 -13.61 -7.40
Jun 22, 2022 351.36 -0.82 0 0 0 0 0 3.89 -12.51 -6.22
Jun 21, 2022 354.27 4.30 0 0 0 0 0 4.75 -11.78 -5.44
Jun 20, 2022 339.66 0.43 0 0 0 0 0 0.43 -15.42 -9.34
Jun 17, 2022 338.2 0.10 0 0 0 0 0 -8.53 -15.78 -9.73
Jun 16, 2022 337.86 -5.11 0 0 0 0 0 -8.62 -15.87 -9.82
Jun 15, 2022 356.06 2.82 0 0 0 0 0 -3.70 -11.34 -4.96
Jun 14, 2022 346.28 -6.34 0 0 0 0 0 -6.34 -13.77 -7.57
Jun 10, 2022 369.73 -3.59 0 0 0 0 0 -8.12 -7.93 -1.31
Jun 9, 2022 383.51 -2.16 0 0 0 0 0 -4.70 -4.50 2.36
Jun 8, 2022 391.96 -0.84 0 0 0 0 0 -2.60 -2.40 4.62
Jun 7, 2022 395.28 -2.52 0 0 0 0 0 -1.77 -1.57 5.51
Jun 6, 2022 405.49 0.76 0 0 0 0 0 0.76 0.97 8.23
Jun 3, 2022 402.42 1.93 0 0 0 0 0 1.27 0.21 7.41
Jun 2, 2022 394.8 -1.69 0 0 0 0 0 -0.65 -1.69 5.38
Jun 1, 2022 401.58 0.77 0 0 0 0 0 1.06 0.00 7.19
May 31, 2022 398.5 -0.82 0 0 0 0 0 0.28 -5.16 6.37
May 30, 2022 401.81 1.11 0 0 0 0 0 1.11 -4.37 7.25
May 27, 2022 397.38 1.19 0 0 0 0 0 8.25 -5.42 6.07
May 26, 2022 392.7 3.07 0 0 0 0 0 6.97 -6.54 4.82
May 25, 2022 381.02 1.73 0 0 0 0 0 3.79 -9.32 1.70
May 24, 2022 374.55 2.48 0 0 0 0 0 2.03 -10.86 -0.03
May 23, 2022 365.47 -0.44 0 0 0 0 0 -0.44 -13.02 -2.45

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher