Indices

TR_FTSEB

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 26, 2020 455.45 -4.19 0 0 0 0 0 0.00 -18.25 -22.37
Feb 25, 2020 475.38 5.17 0 0 0 0 0 -11.33 -14.68 -18.97
Feb 24, 2020 452.01 -10.97 0 0 0 0 0 -15.69 -18.87 -22.96
Feb 21, 2020 507.71 -4.03 0 0 0 0 0 -5.30 -8.87 -13.46
Feb 20, 2020 529.02 -1.32 0 0 0 0 0 -1.32 -5.05 -9.83
Feb 19, 2020 536.1 0.77 0 0 0 0 0 0.00 -3.78 -8.62
Feb 18, 2020 531.98 -2.55 0 0 0 0 0 -4.45 -4.52 -9.33
Feb 17, 2020 545.91 -1.00 0 0 0 0 0 -1.94 -2.02 -6.95
Feb 14, 2020 551.43 0.56 0 0 0 0 0 -0.95 -1.03 -6.01
Feb 13, 2020 548.36 -1.50 0 0 0 0 0 -1.50 -1.58 -6.53
Feb 12, 2020 556.73 1.48 0 0 0 0 0 0.00 -0.08 -5.11
Feb 11, 2020 548.61 3.66 0 0 0 0 0 -0.76 -1.53 -6.49
Feb 10, 2020 529.23 -0.61 0 0 0 0 0 -4.26 -5.01 -9.79
Feb 7, 2020 532.5 -3.64 0 0 0 0 0 -3.67 -4.42 -9.24
Feb 6, 2020 552.63 -0.03 0 0 0 0 0 -0.03 -0.81 -5.81
Feb 5, 2020 552.79 -0.31 0 0 0 0 0 0.00 -0.78 -5.78
Feb 4, 2020 554.49 0.73 0 0 0 0 0 -2.89 -0.48 -5.49
Feb 3, 2020 550.48 -1.20 0 0 0 0 0 -3.59 -1.20 -6.17
Jan 31, 2020 557.15 -0.78 0 0 0 0 0 -2.42 -5.04 -5.04
Jan 30, 2020 561.55 -1.65 0 0 0 0 0 -1.65 -4.29 -4.29
Jan 29, 2020 570.98 0.60 0 0 0 0 0 0.00 -2.68 -2.68
Jan 28, 2020 567.55 -0.87 0 0 0 0 0 -2.66 -3.26 -3.26
Jan 27, 2020 572.51 -2.24 0 0 0 0 0 -1.80 -2.42 -2.42
Jan 24, 2020 585.64 0.28 0 0 0 0 0 0.45 -0.18 -0.18
Jan 23, 2020 584 0.17 0 0 0 0 0 0.17 -0.46 -0.46
Jan 22, 2020 583.03 -0.29 0 0 0 0 0 0.00 -0.62 -0.62
Jan 21, 2020 584.73 -0.65 0 0 0 0 0 0.83 -0.33 -0.33
Jan 20, 2020 588.56 0.95 0 0 0 0 0 1.49 0.32 0.32

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher