Indices
Your request failed to complete.
GD
Your request failed to complete.
No such index
Last 30 days closing prices
Your request failed to complete.
No such index
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jun 2, 2023 | 1,217.86 | 0.73 | 21,379,346 | 85,287,567.47 | 1,219.39 | 1,209.05 | 20,943,040,115 | -0.25 | 0.73 | 30.98 |
Jun 1, 2023 | 1,209.05 | -0.79 | 24,123,872 | 108,814,776.77 | 1,231.1 | 1,209.05 | 20,791,591,914 | -0.97 | 0.00 | 30.03 |
May 31, 2023 | 1,218.65 | -0.52 | 54,377,821 | 318,677,703.09 | 1,226.78 | 1,216.08 | 20,956,697,309 | -0.18 | 12.31 | 31.07 |
May 30, 2023 | 1,225.07 | -0.90 | 19,471,270 | 88,128,194.19 | 1,239.49 | 1,220.56 | 21,067,164,548 | 0.34 | 12.90 | 31.76 |
May 29, 2023 | 1,236.2 | 1.25 | 20,985,252 | 94,235,552.6 | 1,240.22 | 1,220.89 | 21,258,476,630 | 1.25 | 13.92 | 32.95 |
May 26, 2023 | 1,220.89 | 1.54 | 40,720,990 | 148,395,039.84 | 1,226.19 | 1,202.43 | 20,995,258,091 | 7.82 | 12.51 | 31.31 |
May 25, 2023 | 1,202.43 | 0.89 | 28,155,535 | 113,765,762.35 | 1,208.02 | 1,189.76 | 20,677,779,621 | 6.19 | 10.81 | 29.32 |
May 24, 2023 | 1,191.83 | -1.12 | 37,683,211 | 145,179,682.2 | 1,205.3 | 1,190.36 | 20,495,490,767 | 5.25 | 9.83 | 28.18 |
May 23, 2023 | 1,205.3 | 0.33 | 59,319,497 | 220,353,475.71 | 1,219.07 | 1,199.8 | 20,727,178,344 | 6.44 | 11.08 | 29.63 |
May 22, 2023 | 1,201.32 | 6.09 | 101,810,663 | 359,875,453.78 | 1,217.04 | 1,132.34 | 20,658,623,738 | 6.09 | 10.71 | 29.20 |
May 19, 2023 | 1,132.34 | 0.19 | 25,681,009 | 93,661,052.98 | 1,134.5 | 1,126.08 | 19,472,433,580 | 0.85 | 4.35 | 21.78 |
May 18, 2023 | 1,130.14 | -0.37 | 16,335,970 | 63,487,895.07 | 1,139.51 | 1,130.14 | 19,434,652,923 | 0.66 | 4.15 | 21.55 |
May 17, 2023 | 1,134.36 | -0.18 | 21,344,157 | 77,551,668.2 | 1,139.84 | 1,133 | 19,507,259,196 | 1.03 | 4.54 | 22.00 |
May 16, 2023 | 1,136.44 | 1.32 | 27,111,353 | 95,490,193.06 | 1,137.65 | 1,116.33 | 19,542,976,961 | 1.22 | 4.73 | 22.23 |
May 15, 2023 | 1,121.65 | -0.10 | 17,814,712 | 82,125,175.12 | 1,131.35 | 1,121.6 | 19,288,545,572 | -0.10 | 3.37 | 20.63 |
May 12, 2023 | 1,122.75 | 0.03 | 16,532,146 | 70,843,170.29 | 1,127.27 | 1,117.51 | 19,307,615,165 | 1.04 | 3.47 | 20.75 |
May 11, 2023 | 1,122.41 | -0.78 | 21,146,962 | 72,118,802.99 | 1,135.5 | 1,120.7 | 19,301,720,757 | 1.01 | 3.44 | 20.72 |
May 10, 2023 | 1,131.21 | 0.71 | 22,403,964 | 84,479,512.95 | 1,132.05 | 1,122.6 | 19,452,973,515 | 1.80 | 4.25 | 21.66 |
May 9, 2023 | 1,123.2 | 0.12 | 23,695,385 | 78,531,121.48 | 1,128.26 | 1,119.46 | 19,315,254,133 | 1.08 | 3.51 | 20.80 |
May 8, 2023 | 1,121.9 | 0.96 | 20,892,611 | 71,745,019.08 | 1,125.23 | 1,111.24 | 19,292,855,339 | 0.96 | 3.39 | 20.66 |
May 5, 2023 | 1,111.24 | 1.15 | 21,746,550 | 68,879,583.84 | 1,113.88 | 1,098.57 | 19,107,218,333 | 2.41 | 2.41 | 19.52 |
May 4, 2023 | 1,098.57 | 0.24 | 17,952,396 | 64,876,533.2 | 1,102.44 | 1,092.18 | 18,889,300,302 | 1.24 | 1.24 | 18.15 |
May 3, 2023 | 1,095.96 | 0.78 | 15,395,723 | 71,463,376.46 | 1,096.68 | 1,087.39 | 18,844,439,986 | 1.00 | 1.00 | 17.87 |
May 2, 2023 | 1,087.49 | 0.22 | 19,333,368 | 65,245,380.56 | 1,088.46 | 1,075.66 | 18,698,763,672 | 0.22 | 0.22 | 16.96 |
Apr 28, 2023 | 1,085.11 | -0.99 | 17,379,477 | 56,173,105.72 | 1,100.05 | 1,083.9 | 18,657,855,086 | -2.36 | 2.89 | 16.70 |
Apr 27, 2023 | 1,096.01 | -0.04 | 11,864,420 | 56,307,399.35 | 1,098.65 | 1,093.03 | 18,845,253,307 | -1.38 | 3.93 | 17.88 |
Apr 26, 2023 | 1,096.42 | 0.54 | 18,473,649 | 63,491,727.14 | 1,096.42 | 1,079.13 | 18,852,392,329 | -1.34 | 3.97 | 17.92 |
Apr 25, 2023 | 1,090.53 | -1.35 | 24,592,304 | 65,793,091.35 | 1,105.42 | 1,089.09 | 18,751,003,072 | -1.87 | 3.41 | 17.29 |
Apr 24, 2023 | 1,105.42 | -0.53 | 13,519,348 | 50,151,002.79 | 1,115.9 | 1,101.87 | 19,007,100,384 | -0.53 | 4.82 | 18.89 |
Apr 21, 2023 | 1,111.33 | 0.43 | 28,477,339 | 82,410,549.94 | 1,112 | 1,103.73 | 19,108,651,988 | 0.77 | 5.38 | 19.52 |
Apr 20, 2023 | 1,106.57 | -0.41 | 97,146,972 | 79,290,556.14 | 1,111.37 | 1,101.45 | 19,026,812,264 | 0.34 | 4.93 | 19.01 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar