Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Dec 6, 2019 | 4,863.25 | 0.13 | 884,491 | 6,278,963.33 | 4,913.33 | 4,856.24 | 506,492,831 | 2.52 | 0.30 | 61.03 |
Dec 5, 2019 | 4,856.7 | 1.04 | 505,305 | 3,538,389.03 | 4,948.88 | 4,806.77 | 505,811,126 | 2.38 | 0.16 | 60.82 |
Dec 4, 2019 | 4,806.77 | 1.33 | 162,162 | 1,078,787.52 | 4,819.39 | 4,742.22 | 500,610,924 | 1.33 | -0.87 | 59.16 |
Dec 3, 2019 | 4,743.87 | -0.89 | 267,864 | 1,756,978.91 | 4,805.5 | 4,738.07 | 494,060,360 | 0.00 | -2.16 | 57.08 |
Dec 2, 2019 | 4,786.36 | -1.29 | 189,805 | 1,261,123.38 | 4,852.37 | 4,786.36 | 498,485,787 | 0.50 | -1.29 | 58.49 |
Nov 29, 2019 | 4,848.83 | 0.42 | 82,894 | 434,714.2 | 4,848.83 | 4,817.18 | 504,990,899 | 1.81 | 6.48 | 60.56 |
Nov 28, 2019 | 4,828.78 | -1.04 | 201,685 | 1,362,409.58 | 4,951.33 | 4,827.67 | 502,903,080 | 1.39 | 6.04 | 59.89 |
Nov 27, 2019 | 4,879.42 | 2.45 | 172,990 | 1,123,501.3 | 4,927.71 | 4,762.76 | 508,177,475 | 2.45 | 7.15 | 61.57 |
Nov 26, 2019 | 4,762.76 | -1.40 | 963,262 | 7,186,612.37 | 4,861.86 | 4,754.52 | 262,082,121 | 0.00 | 4.59 | 57.71 |
Nov 25, 2019 | 4,830.56 | -1.28 | 572,829 | 4,217,174.87 | 4,924.36 | 4,804.11 | 265,813,107 | -1.71 | 6.08 | 59.95 |
Nov 22, 2019 | 4,893.12 | -2.53 | 797,904 | 6,075,083.65 | 5,019.94 | 4,736.12 | 257,295,589 | -0.43 | 7.45 | 62.02 |
Nov 21, 2019 | 5,019.94 | 0.70 | 213,789 | 1,614,346.81 | 5,022.12 | 4,953.72 | 263,964,350 | 2.15 | 10.24 | 66.22 |
Nov 20, 2019 | 4,985.08 | 1.44 | 200,470 | 1,358,250.57 | 4,985.08 | 4,912.83 | 262,131,410 | 1.44 | 9.47 | 65.07 |
Nov 19, 2019 | 4,914.41 | 1.48 | 259,962 | 1,646,193.21 | 4,933.92 | 4,825.94 | 258,415,268 | 0.00 | 7.92 | 62.73 |
Nov 18, 2019 | 4,842.5 | -0.56 | 2,360,506 | 17,655,236.86 | 4,896.89 | 4,806.4 | 254,633,886 | 5.72 | 6.34 | 60.35 |
Nov 15, 2019 | 4,869.6 | 0.51 | 428,640 | 3,243,456.21 | 4,905.97 | 4,825.03 | 256,059,185 | 6.32 | 6.94 | 61.24 |
Nov 14, 2019 | 4,844.84 | 1.04 | 284,134 | 2,105,898.97 | 4,925.91 | 4,794.91 | 254,757,089 | 5.77 | 6.39 | 60.42 |
Nov 13, 2019 | 4,794.91 | 4.68 | 704,659 | 5,088,860.3 | 4,824.4 | 4,534.49 | 252,131,889 | 4.68 | 5.30 | 58.77 |
Nov 12, 2019 | 4,580.33 | 0.72 | 96,972 | 677,889.67 | 4,595.6 | 4,509.24 | 240,848,442 | 0.00 | 0.58 | 51.66 |
Nov 11, 2019 | 4,547.41 | -0.49 | 105,849 | 695,872.68 | 4,591.72 | 4,525.35 | 239,117,524 | -0.75 | -0.14 | 50.57 |
Nov 8, 2019 | 4,569.89 | 0.19 | 155,507 | 768,971.69 | 4,597.51 | 4,561.15 | 240,299,257 | -0.26 | 0.36 | 51.32 |
Nov 7, 2019 | 4,561.15 | 0.63 | 123,169 | 777,813.16 | 4,577.49 | 4,532.15 | 239,839,535 | -0.45 | 0.16 | 51.03 |
Nov 6, 2019 | 4,532.37 | -1.08 | 686,217 | 4,920,284.92 | 4,629.52 | 4,532.37 | 238,326,248 | -1.08 | -0.47 | 50.08 |
Nov 5, 2019 | 4,581.76 | -0.22 | 180,399 | 1,258,912.97 | 4,591.65 | 4,561.73 | 240,923,305 | 0.00 | 0.62 | 51.71 |
Nov 4, 2019 | 4,591.65 | 0.83 | 405,250 | 2,889,080.86 | 4,602.92 | 4,553.71 | 241,443,575 | 0.91 | 0.83 | 52.04 |
Nov 1, 2019 | 4,553.71 | -0.06 | 159,321 | 1,099,183.06 | 4,586.91 | 4,545.44 | 239,448,658 | 0.07 | 0.00 | 50.78 |
Oct 31, 2019 | 4,556.36 | -0.34 | 92,173 | 620,639.83 | 4,571.83 | 4,538.36 | 239,587,923 | 0.13 | -7.04 | 50.87 |
Oct 30, 2019 | 4,571.83 | 0.47 | 82,553 | 535,187.66 | 4,574.01 | 4,523.8 | 240,401,388 | 0.47 | -6.72 | 51.38 |
Oct 29, 2019 | 4,550.37 | -0.81 | 101,729 | 689,485.33 | 4,590.24 | 4,550.37 | 239,272,782 | 0.00 | -7.16 | 50.67 |
Oct 25, 2019 | 4,587.61 | 0.10 | 96,184 | 652,870.7 | 4,592.7 | 4,565.26 | 241,231,197 | 0.49 | -6.40 | 51.91 |
Oct 24, 2019 | 4,582.88 | 0.37 | 556,293 | 3,948,819.37 | 4,599.7 | 4,565.95 | 240,982,206 | 0.39 | -6.50 | 51.75 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar