Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 8, 2023 4,298.76 0.97 408,812 1,378,220.89 4,313.43 4,251.12 695,888,833 0.36 1.51 5.54
Feb 7, 2023 4,257.54 0.76 514,877 2,294,355.41 4,275.9 4,220.16 689,215,813 -0.60 0.54 4.53
Feb 6, 2023 4,225.52 -1.35 278,845 1,277,205.08 4,306.57 4,189.17 684,032,686 -1.35 -0.22 3.74
Feb 3, 2023 4,283.24 0.49 1,147,272 8,162,055.1 4,349.36 4,256.34 693,376,308 2.56 1.15 5.16
Feb 2, 2023 4,262.24 0.65 265,487 1,593,061.91 4,274.3 4,211.69 689,976,185 2.06 0.65 4.64
Feb 1, 2023 4,234.69 -0.25 354,524 1,970,351.73 4,261.76 4,211.82 685,516,945 1.40 0.00 3.97
Jan 31, 2023 4,245.26 1.29 1,072,505 9,990,361.87 4,245.26 4,154.79 687,226,969 1.65 4.23 4.23
Jan 30, 2023 4,191.3 0.36 223,085 1,017,465.95 4,203.25 4,156.75 678,492,988 0.36 2.90 2.90
Jan 27, 2023 4,176.21 -0.27 374,073 1,503,313.55 4,236.29 4,148.64 676,049,334 5.69 2.53 2.53
Jan 26, 2023 4,187.52 4.11 587,952 3,007,806.76 4,198.16 4,022.09 677,879,740 5.97 2.81 2.81
Jan 25, 2023 4,022.09 0.03 324,142 970,057.05 4,050.01 3,991.76 651,101,253 1.79 -1.25 -1.25
Jan 24, 2023 4,020.87 -0.58 434,428 1,484,863.64 4,093.49 4,004.97 650,902,659 1.76 -1.28 -1.28
Jan 23, 2023 4,044.36 2.35 872,774 2,918,616.63 4,085.84 3,951.46 654,705,020 2.35 -0.71 -0.71
Jan 20, 2023 3,951.46 0.80 248,446 1,002,055.47 3,993.81 3,920.13 639,666,891 -1.85 -2.99 -2.99
Jan 19, 2023 3,920.13 -1.35 403,096 1,880,874.04 3,985.71 3,897.31 634,594,800 -2.63 -3.76 -3.76
Jan 18, 2023 3,973.97 -0.29 481,932 2,205,846.64 4,000.41 3,970.51 643,311,087 -1.29 -2.43 -2.43
Jan 17, 2023 3,985.58 -0.75 207,407 832,756.72 4,043.55 3,984.69 645,189,788 -1.00 -2.15 -2.15
Jan 16, 2023 4,015.58 -0.26 558,782 2,769,412.72 4,071.01 3,942.6 650,047,258 -0.26 -1.41 -1.41
Jan 13, 2023 4,025.98 0.35 220,080 933,133.05 4,044.66 3,997.96 651,730,505 -1.69 -1.16 -1.16
Jan 12, 2023 4,011.77 -0.79 250,976 1,048,942.72 4,050.3 4,007.74 649,429,840 -2.04 -1.51 -1.51
Jan 11, 2023 4,043.84 -0.53 196,541 725,642.86 4,097 4,032.41 654,621,668 -1.26 -0.72 -0.72
Jan 10, 2023 4,065.55 -0.42 217,461 634,475.71 4,087.69 4,043.27 658,136,364 -0.72 -0.19 -0.19
Jan 9, 2023 4,082.54 -0.31 288,659 1,164,441.51 4,096.48 4,057.14 660,886,928 -0.31 0.23 0.23
Jan 5, 2023 4,095.24 0.04 215,364 744,171.17 4,114.72 4,083.37 662,941,975 0.54 0.54 0.54
Jan 4, 2023 4,093.69 -0.02 257,134 673,912.39 4,118.98 4,082.7 662,690,909 0.51 0.51 0.51
Jan 3, 2023 4,094.65 0.30 175,354 589,698.47 4,135.49 4,082.55 662,846,593 0.53 0.53 0.53
Jan 2, 2023 4,082.55 0.23 114,466 366,781.12 4,096.16 4,060.41 660,887,701 0.23 0.23 0.23

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher