Indices

DAP

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Sep 29, 2023 4,119.23 2.33 281,725 1,360,616.6 4,142.3 4,012.89 701,147,765 3.57 -7.30 1.13
Sep 28, 2023 4,025.35 1.56 190,177 704,806.83 4,025.35 3,909.61 685,169,061 1.21 -9.41 -1.17
Sep 27, 2023 3,963.57 -0.75 319,682 991,553.13 4,030.22 3,893.59 674,651,898 -0.34 -10.80 -2.69
Sep 26, 2023 3,993.62 -0.01 242,086 886,286.91 4,037.85 3,981.52 679,766,913 0.41 -10.12 -1.95
Sep 25, 2023 3,994.06 0.43 312,190 1,202,264.84 4,046.36 3,977.13 679,842,708 0.43 -10.11 -1.94
Sep 22, 2023 3,977.13 0.33 290,914 856,461.13 4,041.91 3,932.27 676,960,081 -4.01 -10.49 -2.36
Sep 21, 2023 3,964.11 0.37 209,013 996,733.46 4,014.13 3,904.62 674,744,475 -4.33 -10.79 -2.68
Sep 20, 2023 3,949.63 -1.78 309,431 1,113,310.66 4,061.2 3,924.52 672,280,414 -4.67 -11.11 -3.03
Sep 19, 2023 4,021.35 -1.78 261,131 1,064,025.98 4,141.35 3,997.1 684,487,348 -2.94 -9.50 -1.27
Sep 18, 2023 4,094.16 -1.19 152,842 612,880.37 4,190.45 4,094.16 696,880,955 -1.19 -7.86 0.52
Sep 15, 2023 4,143.33 -0.33 509,416 3,226,364.37 4,248.51 4,143.33 705,250,589 -2.86 -6.75 1.72
Sep 14, 2023 4,156.88 1.37 229,056 1,117,641.07 4,191.43 4,065.79 707,555,911 -2.54 -6.45 2.06
Sep 13, 2023 4,100.75 -1.43 261,908 1,354,977.85 4,164.08 4,058.15 698,001,908 -3.86 -7.71 0.68
Sep 12, 2023 4,160.08 -1.11 172,290 845,029.55 4,233.29 4,156.06 709,052,539 -2.47 -6.38 2.14
Sep 11, 2023 4,206.85 -1.37 166,790 783,899.67 4,315.14 4,177.55 717,023,435 -1.37 -5.32 3.28
Sep 8, 2023 4,265.32 0.75 180,097 906,368.09 4,280.1 4,165.14 726,989,769 -4.01 -4.01 4.72
Sep 7, 2023 4,233.73 -2.93 254,750 1,244,926.53 4,375.63 4,181.86 721,604,003 -4.72 -4.72 3.94
Sep 6, 2023 4,361.58 -0.26 111,312 556,146.38 4,382.71 4,305.3 743,396,451 -1.84 -1.84 7.08
Sep 5, 2023 4,372.79 -0.18 203,223 1,054,683.46 4,386.69 4,318.45 745,305,973 -1.59 -1.59 7.36
Sep 4, 2023 4,380.6 -1.41 230,154 1,324,450.87 4,474.15 4,322.96 746,636,948 -1.41 -1.41 7.55
Sep 1, 2023 4,443.4 -0.80 156,272 818,373.54 4,503.44 4,419.59 757,341,304 -1.71 0.00 9.09
Aug 31, 2023 4,479.33 -0.56 164,077 950,494.27 4,532.74 4,461.8 763,465,851 -0.92 -3.11 9.97
Aug 30, 2023 4,504.59 -0.81 149,455 730,324.61 4,571.11 4,502.26 767,770,453 -0.36 -2.56 10.59
Aug 29, 2023 4,541.54 0.38 141,046 750,881.83 4,549.38 4,499.23 774,067,626 0.46 -1.76 11.50
Aug 28, 2023 4,524.52 0.08 172,465 715,668.31 4,550.51 4,517.38 771,167,833 0.08 -2.13 11.08
Aug 25, 2023 4,520.75 0.17 129,040 599,079.42 4,537.15 4,464.79 770,525,508 2.57 -2.21 10.99
Aug 24, 2023 4,513.12 0.99 154,815 759,837.21 4,527.03 4,464.89 769,225,020 2.40 -2.38 10.80
Aug 23, 2023 4,468.76 -1.00 188,526 981,061.73 4,541.58 4,439.1 761,663,526 1.39 -3.33 9.71
Aug 22, 2023 4,513.8 1.32 203,657 869,422.02 4,525.07 4,455.17 769,340,900 2.41 -2.36 10.82

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher