Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Sep 29, 2023 | 4,119.23 | 2.33 | 281,725 | 1,360,616.6 | 4,142.3 | 4,012.89 | 701,147,765 | 3.57 | -7.30 | 1.13 |
Sep 28, 2023 | 4,025.35 | 1.56 | 190,177 | 704,806.83 | 4,025.35 | 3,909.61 | 685,169,061 | 1.21 | -9.41 | -1.17 |
Sep 27, 2023 | 3,963.57 | -0.75 | 319,682 | 991,553.13 | 4,030.22 | 3,893.59 | 674,651,898 | -0.34 | -10.80 | -2.69 |
Sep 26, 2023 | 3,993.62 | -0.01 | 242,086 | 886,286.91 | 4,037.85 | 3,981.52 | 679,766,913 | 0.41 | -10.12 | -1.95 |
Sep 25, 2023 | 3,994.06 | 0.43 | 312,190 | 1,202,264.84 | 4,046.36 | 3,977.13 | 679,842,708 | 0.43 | -10.11 | -1.94 |
Sep 22, 2023 | 3,977.13 | 0.33 | 290,914 | 856,461.13 | 4,041.91 | 3,932.27 | 676,960,081 | -4.01 | -10.49 | -2.36 |
Sep 21, 2023 | 3,964.11 | 0.37 | 209,013 | 996,733.46 | 4,014.13 | 3,904.62 | 674,744,475 | -4.33 | -10.79 | -2.68 |
Sep 20, 2023 | 3,949.63 | -1.78 | 309,431 | 1,113,310.66 | 4,061.2 | 3,924.52 | 672,280,414 | -4.67 | -11.11 | -3.03 |
Sep 19, 2023 | 4,021.35 | -1.78 | 261,131 | 1,064,025.98 | 4,141.35 | 3,997.1 | 684,487,348 | -2.94 | -9.50 | -1.27 |
Sep 18, 2023 | 4,094.16 | -1.19 | 152,842 | 612,880.37 | 4,190.45 | 4,094.16 | 696,880,955 | -1.19 | -7.86 | 0.52 |
Sep 15, 2023 | 4,143.33 | -0.33 | 509,416 | 3,226,364.37 | 4,248.51 | 4,143.33 | 705,250,589 | -2.86 | -6.75 | 1.72 |
Sep 14, 2023 | 4,156.88 | 1.37 | 229,056 | 1,117,641.07 | 4,191.43 | 4,065.79 | 707,555,911 | -2.54 | -6.45 | 2.06 |
Sep 13, 2023 | 4,100.75 | -1.43 | 261,908 | 1,354,977.85 | 4,164.08 | 4,058.15 | 698,001,908 | -3.86 | -7.71 | 0.68 |
Sep 12, 2023 | 4,160.08 | -1.11 | 172,290 | 845,029.55 | 4,233.29 | 4,156.06 | 709,052,539 | -2.47 | -6.38 | 2.14 |
Sep 11, 2023 | 4,206.85 | -1.37 | 166,790 | 783,899.67 | 4,315.14 | 4,177.55 | 717,023,435 | -1.37 | -5.32 | 3.28 |
Sep 8, 2023 | 4,265.32 | 0.75 | 180,097 | 906,368.09 | 4,280.1 | 4,165.14 | 726,989,769 | -4.01 | -4.01 | 4.72 |
Sep 7, 2023 | 4,233.73 | -2.93 | 254,750 | 1,244,926.53 | 4,375.63 | 4,181.86 | 721,604,003 | -4.72 | -4.72 | 3.94 |
Sep 6, 2023 | 4,361.58 | -0.26 | 111,312 | 556,146.38 | 4,382.71 | 4,305.3 | 743,396,451 | -1.84 | -1.84 | 7.08 |
Sep 5, 2023 | 4,372.79 | -0.18 | 203,223 | 1,054,683.46 | 4,386.69 | 4,318.45 | 745,305,973 | -1.59 | -1.59 | 7.36 |
Sep 4, 2023 | 4,380.6 | -1.41 | 230,154 | 1,324,450.87 | 4,474.15 | 4,322.96 | 746,636,948 | -1.41 | -1.41 | 7.55 |
Sep 1, 2023 | 4,443.4 | -0.80 | 156,272 | 818,373.54 | 4,503.44 | 4,419.59 | 757,341,304 | -1.71 | 0.00 | 9.09 |
Aug 31, 2023 | 4,479.33 | -0.56 | 164,077 | 950,494.27 | 4,532.74 | 4,461.8 | 763,465,851 | -0.92 | -3.11 | 9.97 |
Aug 30, 2023 | 4,504.59 | -0.81 | 149,455 | 730,324.61 | 4,571.11 | 4,502.26 | 767,770,453 | -0.36 | -2.56 | 10.59 |
Aug 29, 2023 | 4,541.54 | 0.38 | 141,046 | 750,881.83 | 4,549.38 | 4,499.23 | 774,067,626 | 0.46 | -1.76 | 11.50 |
Aug 28, 2023 | 4,524.52 | 0.08 | 172,465 | 715,668.31 | 4,550.51 | 4,517.38 | 771,167,833 | 0.08 | -2.13 | 11.08 |
Aug 25, 2023 | 4,520.75 | 0.17 | 129,040 | 599,079.42 | 4,537.15 | 4,464.79 | 770,525,508 | 2.57 | -2.21 | 10.99 |
Aug 24, 2023 | 4,513.12 | 0.99 | 154,815 | 759,837.21 | 4,527.03 | 4,464.89 | 769,225,020 | 2.40 | -2.38 | 10.80 |
Aug 23, 2023 | 4,468.76 | -1.00 | 188,526 | 981,061.73 | 4,541.58 | 4,439.1 | 761,663,526 | 1.39 | -3.33 | 9.71 |
Aug 22, 2023 | 4,513.8 | 1.32 | 203,657 | 869,422.02 | 4,525.07 | 4,455.17 | 769,340,900 | 2.41 | -2.36 | 10.82 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar