Indices

FTSEGTI

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Sep 27, 2023 3,662.38 -1.13 1,456,246 16,505,516.83 3,729.6 3,643.07 2,548,932,778 -2.40 -9.02 39.99
Sep 26, 2023 3,704.3 -0.53 1,669,216 17,093,314.69 3,723.98 3,691.38 2,578,107,963 -1.28 -7.97 41.60
Sep 25, 2023 3,723.98 -0.76 1,742,489 23,716,348.01 3,803.86 3,723.98 2,591,804,688 -0.76 -7.49 42.35
Sep 22, 2023 3,752.46 1.92 1,365,588 15,763,785.77 3,753.03 3,681.69 2,611,628,854 -3.85 -6.78 43.44
Sep 21, 2023 3,681.69 0.76 1,582,253 22,737,949.31 3,687.54 3,617.67 2,562,371,727 -5.66 -8.54 40.73
Sep 20, 2023 3,654.1 -2.86 2,298,580 32,464,801.61 3,776.06 3,638.87 2,543,173,520 -6.37 -9.22 39.68
Sep 19, 2023 3,761.55 -2.64 1,637,130 16,673,602.26 3,867.82 3,736.31 2,617,953,795 -3.61 -6.55 43.79
Sep 18, 2023 3,863.59 -1.00 1,756,131 19,647,163.48 3,921.82 3,854.8 2,688,972,768 -1.00 -4.02 47.69
Sep 15, 2023 3,902.53 1.99 2,388,051 40,347,418.05 3,902.97 3,826.44 2,716,071,764 0.92 -3.05 49.17
Sep 14, 2023 3,826.44 1.19 1,159,767 14,988,923.08 3,826.44 3,758.01 2,663,116,093 -1.05 -4.94 46.27
Sep 13, 2023 3,781.51 -1.39 1,493,532 17,579,374.98 3,834.87 3,759.25 2,631,846,671 -2.21 -6.06 44.55
Sep 12, 2023 3,834.87 -0.37 1,751,395 24,631,593.34 3,861.71 3,795.81 2,668,982,956 -0.83 -4.73 46.59
Sep 11, 2023 3,849.01 -0.47 3,416,078 73,207,963.02 3,931.65 3,844.83 2,678,826,571 -0.47 -4.38 47.13
Sep 8, 2023 3,867.05 0.68 1,648,040 16,751,249.15 3,875.89 3,794.64 2,691,380,030 -3.93 -3.93 47.82
Sep 7, 2023 3,841.02 -1.84 2,097,242 17,999,310.43 3,923.21 3,830.79 2,673,264,629 -4.58 -4.58 46.82
Sep 6, 2023 3,913.13 -0.13 1,049,191 13,777,163.66 3,934.58 3,894.37 2,723,450,498 -2.79 -2.79 49.58
Sep 5, 2023 3,918.08 0.28 1,758,791 20,963,515.06 3,940.22 3,876.37 2,726,898,267 -2.66 -2.66 49.77
Sep 4, 2023 3,907.05 -2.94 1,232,771 12,463,510.94 4,054.99 3,907.05 2,719,220,710 -2.94 -2.94 49.35
Sep 1, 2023 4,025.27 -0.92 945,338 11,484,388.61 4,065.75 4,014.14 2,801,499,489 -0.20 0.00 53.87
Aug 31, 2023 4,062.8 -0.20 2,249,746 42,396,163.58 4,096.46 4,033.8 2,827,621,353 0.73 1.77 55.30
Aug 30, 2023 4,070.9 -0.73 1,255,730 12,786,449.29 4,102.59 4,057.6 2,833,254,377 0.93 1.97 55.61
Aug 29, 2023 4,100.83 0.03 1,346,238 20,099,367.62 4,115.43 4,089.03 2,854,085,848 1.67 2.72 56.75
Aug 28, 2023 4,099.4 1.64 1,423,773 17,659,799.55 4,099.54 4,033.41 2,853,088,099 1.64 2.68 56.70
Aug 25, 2023 4,033.41 1.09 986,371 14,389,356.65 4,034.44 3,983.55 2,807,231,325 3.97 1.03 54.18
Aug 24, 2023 3,990.03 0.08 1,412,385 21,222,548.03 4,011.54 3,983.11 2,777,037,583 2.85 -0.06 52.52
Aug 23, 2023 3,986.85 -0.85 1,230,560 15,371,030.9 4,047.57 3,976.15 2,774,828,622 2.77 -0.14 52.40
Aug 22, 2023 4,020.94 1.44 2,261,662 23,096,375.83 4,035.32 3,963.96 2,798,553,201 3.65 0.72 53.70
Aug 21, 2023 3,963.96 2.18 2,288,472 28,622,531.66 3,981.83 3,877.13 2,758,899,399 2.18 -0.71 51.52

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher