Indices

FTSEGTI

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Dec 2, 2022 2,469.08 -0.57 1,400,700 16,123,267.57 2,489.4 2,459.5 1,755,651,264 0.95 -0.57 4.03
Dec 1, 2022 2,483.2 0.86 1,541,508 19,116,197.49 2,492.37 2,461.22 1,765,691,730 1.53 0.00 4.63
Nov 30, 2022 2,461.97 0.55 3,535,475 45,567,398.08 2,472.31 2,444.43 1,750,593,515 0.66 6.53 3.73
Nov 29, 2022 2,448.48 0.86 1,273,700 13,941,996.39 2,450.71 2,427.71 1,740,999,829 0.11 5.95 3.16
Nov 28, 2022 2,427.71 -0.74 922,702 8,473,801.19 2,447.51 2,423.58 1,726,232,463 -0.74 5.05 2.29
Nov 25, 2022 2,445.87 0.36 1,562,910 12,058,051.76 2,455.07 2,431.38 1,739,145,796 2.62 5.83 3.05
Nov 24, 2022 2,437.15 1.10 1,362,360 11,151,814.37 2,440.34 2,410.63 1,732,944,206 2.25 5.46 2.69
Nov 23, 2022 2,410.63 0.67 1,405,962 10,196,237.01 2,418.06 2,392.54 1,714,089,851 1.14 4.31 1.57
Nov 22, 2022 2,394.5 0.56 1,274,313 10,367,631.81 2,397.61 2,377.37 1,702,618,653 0.46 3.61 0.89
Nov 21, 2022 2,381.19 -0.10 1,000,725 8,125,854 2,385.03 2,375.86 1,693,150,819 -0.10 3.04 0.33
Nov 18, 2022 2,383.54 0.86 1,399,408 10,771,185.06 2,390.91 2,361.57 1,694,825,104 0.01 3.14 0.43
Nov 17, 2022 2,363.13 -0.05 1,018,337 8,069,315.87 2,372.78 2,346.21 1,680,312,594 -0.85 2.25 -0.43
Nov 16, 2022 2,364.21 -1.22 1,304,903 11,709,689.89 2,394.95 2,351.35 1,681,078,982 -0.80 2.30 -0.39
Nov 15, 2022 2,393.44 0.04 1,223,228 10,041,249.17 2,400.97 2,391.37 1,701,862,361 0.43 3.57 0.85
Nov 14, 2022 2,392.54 0.39 939,126 7,211,522.64 2,395.74 2,382.44 1,701,222,073 0.39 3.53 0.81
Nov 11, 2022 2,383.3 0.06 1,535,021 14,612,969.6 2,401.34 2,375.27 1,694,657,758 1.00 3.13 0.42
Nov 10, 2022 2,381.8 0.64 1,226,067 12,897,270.55 2,384.64 2,353.54 1,693,586,347 0.93 3.06 0.35
Nov 9, 2022 2,366.75 0.66 937,925 8,807,193.12 2,367.45 2,338.8 1,682,886,794 0.29 2.41 -0.28
Nov 8, 2022 2,351.31 -0.43 994,562 8,398,540.89 2,369.49 2,344.54 1,671,905,557 -0.36 1.74 -0.93
Nov 7, 2022 2,361.4 0.07 936,402 8,018,325.36 2,369.31 2,350.26 1,679,080,751 0.07 2.18 -0.50
Nov 4, 2022 2,359.8 2.31 1,291,809 13,577,638 2,360.8 2,306.42 1,677,945,993 2.04 2.11 -0.57
Nov 3, 2022 2,306.42 -0.42 987,911 10,944,367.65 2,316.18 2,286.52 1,639,988,834 -0.26 -0.20 -2.82
Nov 2, 2022 2,316.18 0.22 903,897 9,865,185.22 2,317.77 2,296.85 1,646,927,877 0.16 0.22 -2.41
Nov 1, 2022 2,311.03 -1.00 1,030,423 9,520,507.77 2,337.11 2,299.33 1,643,269,740 -0.06 0.00 -2.63
Oct 31, 2022 2,334.42 0.95 1,506,416 15,742,758.72 2,334.61 2,308.89 1,659,897,967 0.95 8.33 -1.64
Oct 27, 2022 2,312.53 -0.11 967,017 10,164,465.19 2,318.96 2,301.92 1,644,329,839 1.52 7.32 -2.56
Oct 26, 2022 2,315.16 1.16 1,441,542 14,960,179.92 2,317.15 2,288.61 1,646,204,394 1.63 7.44 -2.45
Oct 25, 2022 2,288.61 -0.90 1,255,483 12,313,342.97 2,317.47 2,283.05 1,627,326,601 0.47 6.21 -3.57
Oct 24, 2022 2,309.42 1.38 1,290,253 13,317,870.06 2,313.66 2,278 1,642,124,778 1.38 7.17 -2.69

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher