Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Sep 27, 2023 | 3,662.38 | -1.13 | 1,456,246 | 16,505,516.83 | 3,729.6 | 3,643.07 | 2,548,932,778 | -2.40 | -9.02 | 39.99 |
Sep 26, 2023 | 3,704.3 | -0.53 | 1,669,216 | 17,093,314.69 | 3,723.98 | 3,691.38 | 2,578,107,963 | -1.28 | -7.97 | 41.60 |
Sep 25, 2023 | 3,723.98 | -0.76 | 1,742,489 | 23,716,348.01 | 3,803.86 | 3,723.98 | 2,591,804,688 | -0.76 | -7.49 | 42.35 |
Sep 22, 2023 | 3,752.46 | 1.92 | 1,365,588 | 15,763,785.77 | 3,753.03 | 3,681.69 | 2,611,628,854 | -3.85 | -6.78 | 43.44 |
Sep 21, 2023 | 3,681.69 | 0.76 | 1,582,253 | 22,737,949.31 | 3,687.54 | 3,617.67 | 2,562,371,727 | -5.66 | -8.54 | 40.73 |
Sep 20, 2023 | 3,654.1 | -2.86 | 2,298,580 | 32,464,801.61 | 3,776.06 | 3,638.87 | 2,543,173,520 | -6.37 | -9.22 | 39.68 |
Sep 19, 2023 | 3,761.55 | -2.64 | 1,637,130 | 16,673,602.26 | 3,867.82 | 3,736.31 | 2,617,953,795 | -3.61 | -6.55 | 43.79 |
Sep 18, 2023 | 3,863.59 | -1.00 | 1,756,131 | 19,647,163.48 | 3,921.82 | 3,854.8 | 2,688,972,768 | -1.00 | -4.02 | 47.69 |
Sep 15, 2023 | 3,902.53 | 1.99 | 2,388,051 | 40,347,418.05 | 3,902.97 | 3,826.44 | 2,716,071,764 | 0.92 | -3.05 | 49.17 |
Sep 14, 2023 | 3,826.44 | 1.19 | 1,159,767 | 14,988,923.08 | 3,826.44 | 3,758.01 | 2,663,116,093 | -1.05 | -4.94 | 46.27 |
Sep 13, 2023 | 3,781.51 | -1.39 | 1,493,532 | 17,579,374.98 | 3,834.87 | 3,759.25 | 2,631,846,671 | -2.21 | -6.06 | 44.55 |
Sep 12, 2023 | 3,834.87 | -0.37 | 1,751,395 | 24,631,593.34 | 3,861.71 | 3,795.81 | 2,668,982,956 | -0.83 | -4.73 | 46.59 |
Sep 11, 2023 | 3,849.01 | -0.47 | 3,416,078 | 73,207,963.02 | 3,931.65 | 3,844.83 | 2,678,826,571 | -0.47 | -4.38 | 47.13 |
Sep 8, 2023 | 3,867.05 | 0.68 | 1,648,040 | 16,751,249.15 | 3,875.89 | 3,794.64 | 2,691,380,030 | -3.93 | -3.93 | 47.82 |
Sep 7, 2023 | 3,841.02 | -1.84 | 2,097,242 | 17,999,310.43 | 3,923.21 | 3,830.79 | 2,673,264,629 | -4.58 | -4.58 | 46.82 |
Sep 6, 2023 | 3,913.13 | -0.13 | 1,049,191 | 13,777,163.66 | 3,934.58 | 3,894.37 | 2,723,450,498 | -2.79 | -2.79 | 49.58 |
Sep 5, 2023 | 3,918.08 | 0.28 | 1,758,791 | 20,963,515.06 | 3,940.22 | 3,876.37 | 2,726,898,267 | -2.66 | -2.66 | 49.77 |
Sep 4, 2023 | 3,907.05 | -2.94 | 1,232,771 | 12,463,510.94 | 4,054.99 | 3,907.05 | 2,719,220,710 | -2.94 | -2.94 | 49.35 |
Sep 1, 2023 | 4,025.27 | -0.92 | 945,338 | 11,484,388.61 | 4,065.75 | 4,014.14 | 2,801,499,489 | -0.20 | 0.00 | 53.87 |
Aug 31, 2023 | 4,062.8 | -0.20 | 2,249,746 | 42,396,163.58 | 4,096.46 | 4,033.8 | 2,827,621,353 | 0.73 | 1.77 | 55.30 |
Aug 30, 2023 | 4,070.9 | -0.73 | 1,255,730 | 12,786,449.29 | 4,102.59 | 4,057.6 | 2,833,254,377 | 0.93 | 1.97 | 55.61 |
Aug 29, 2023 | 4,100.83 | 0.03 | 1,346,238 | 20,099,367.62 | 4,115.43 | 4,089.03 | 2,854,085,848 | 1.67 | 2.72 | 56.75 |
Aug 28, 2023 | 4,099.4 | 1.64 | 1,423,773 | 17,659,799.55 | 4,099.54 | 4,033.41 | 2,853,088,099 | 1.64 | 2.68 | 56.70 |
Aug 25, 2023 | 4,033.41 | 1.09 | 986,371 | 14,389,356.65 | 4,034.44 | 3,983.55 | 2,807,231,325 | 3.97 | 1.03 | 54.18 |
Aug 24, 2023 | 3,990.03 | 0.08 | 1,412,385 | 21,222,548.03 | 4,011.54 | 3,983.11 | 2,777,037,583 | 2.85 | -0.06 | 52.52 |
Aug 23, 2023 | 3,986.85 | -0.85 | 1,230,560 | 15,371,030.9 | 4,047.57 | 3,976.15 | 2,774,828,622 | 2.77 | -0.14 | 52.40 |
Aug 22, 2023 | 4,020.94 | 1.44 | 2,261,662 | 23,096,375.83 | 4,035.32 | 3,963.96 | 2,798,553,201 | 3.65 | 0.72 | 53.70 |
Aug 21, 2023 | 3,963.96 | 2.18 | 2,288,472 | 28,622,531.66 | 3,981.83 | 3,877.13 | 2,758,899,399 | 2.18 | -0.71 | 51.52 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar