Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 21, 2021 | 2,085.82 | -0.07 | 1,249,734 | 10,028,421.52 | 2,106.65 | 2,079.31 | 1,621,525,023 | 0.75 | -0.74 | -0.74 |
Jan 20, 2021 | 2,087.36 | -0.02 | 1,506,308 | 9,543,691 | 2,102.45 | 2,081.2 | 1,622,725,788 | 0.83 | -0.66 | -0.66 |
Jan 19, 2021 | 2,087.69 | 1.01 | 1,482,261 | 9,663,280.64 | 2,106.48 | 2,066.13 | 1,622,983,882 | 0.84 | -0.65 | -0.65 |
Jan 18, 2021 | 2,066.79 | -0.17 | 1,229,971 | 8,361,681.08 | 2,089.05 | 2,066.79 | 1,606,736,440 | -0.17 | -1.64 | -1.64 |
Jan 15, 2021 | 2,070.21 | -0.31 | 2,273,839 | 13,943,588.28 | 2,076.62 | 2,051.4 | 1,609,390,256 | -2.78 | -1.48 | -1.48 |
Jan 14, 2021 | 2,076.62 | -1.10 | 3,202,682 | 21,152,485.82 | 2,124.84 | 2,071.53 | 1,614,371,917 | -2.48 | -1.18 | -1.18 |
Jan 13, 2021 | 2,099.66 | 0.37 | 2,390,962 | 13,442,242.12 | 2,114.3 | 2,084.92 | 1,632,283,255 | -1.39 | -0.08 | -0.08 |
Jan 12, 2021 | 2,091.84 | -0.51 | 1,540,755 | 8,725,878.34 | 2,117.65 | 2,086.9 | 1,626,207,412 | -1.76 | -0.45 | -0.45 |
Jan 11, 2021 | 2,102.48 | -1.26 | 1,896,217 | 12,072,421.52 | 2,133.91 | 2,098.9 | 1,634,476,310 | -1.26 | 0.05 | 0.05 |
Jan 8, 2021 | 2,129.36 | -0.49 | 2,942,403 | 22,903,981.25 | 2,154.82 | 2,119.94 | 1,655,377,443 | 1.33 | 1.33 | 1.33 |
Jan 7, 2021 | 2,139.81 | 0.85 | 2,414,709 | 18,596,342.55 | 2,154.45 | 2,121.72 | 1,663,499,327 | 1.83 | 1.83 | 1.83 |
Jan 5, 2021 | 2,121.72 | -0.44 | 1,987,297 | 11,148,728.46 | 2,138.55 | 2,109.94 | 1,649,434,810 | 0.97 | 0.97 | 0.97 |
Jan 4, 2021 | 2,131.05 | 1.41 | 2,893,830 | 15,508,765.18 | 2,137.65 | 2,101.33 | 1,656,688,188 | 1.41 | 1.41 | 1.41 |
Dec 31, 2020 | 2,101.33 | 0.70 | 1,958,565 | 6,163,942.49 | 2,107.59 | 2,086.2 | 1,633,587,405 | 2.79 | 4.45 | -9.37 |
Dec 30, 2020 | 2,086.71 | 0.39 | 2,695,742 | 9,016,508.88 | 2,089.85 | 2,061.82 | 1,621,989,199 | 2.08 | 3.72 | -10.01 |
Dec 29, 2020 | 2,078.65 | -0.06 | 2,288,051 | 8,963,099.04 | 2,095.88 | 2,076.57 | 1,615,727,100 | 1.68 | 3.32 | -10.35 |
Dec 28, 2020 | 2,079.93 | 1.75 | 2,770,477 | 10,201,385.57 | 2,084.93 | 2,044.23 | 1,616,724,743 | 1.75 | 3.38 | -10.30 |
Dec 23, 2020 | 2,044.23 | 0.25 | 3,371,313 | 11,567,269.55 | 2,049.21 | 2,031.02 | 1,588,976,554 | -1.57 | 1.61 | -11.84 |
Dec 22, 2020 | 2,039.19 | 1.33 | 2,869,894 | 9,882,127.57 | 2,047 | 2,012.35 | 1,585,053,602 | -1.82 | 1.36 | -12.05 |
Dec 21, 2020 | 2,012.35 | -3.11 | 3,400,488 | 18,365,444.65 | 2,076.91 | 1,968.66 | 1,564,192,021 | -3.11 | 0.02 | -13.21 |
Dec 18, 2020 | 2,076.91 | 0.96 | 5,057,616 | 24,279,247.94 | 2,080.41 | 2,049.54 | 1,439,076,990 | 2.82 | 3.23 | -10.43 |
Dec 17, 2020 | 2,057.23 | -0.13 | 2,816,416 | 13,133,761.4 | 2,064.14 | 2,040.6 | 1,425,435,775 | 1.84 | 2.25 | -11.28 |
Dec 16, 2020 | 2,059.84 | 0.51 | 4,813,287 | 24,262,481.49 | 2,077.94 | 2,049.41 | 1,427,249,276 | 1.97 | 2.38 | -11.16 |
Dec 15, 2020 | 2,049.41 | 0.50 | 3,193,176 | 14,738,079.15 | 2,056.15 | 2,030.4 | 1,420,022,207 | 1.46 | 1.86 | -11.61 |
Dec 14, 2020 | 2,039.21 | 0.95 | 3,295,423 | 15,837,995.22 | 2,061.77 | 2,019.99 | 1,412,955,011 | 0.95 | 1.36 | -12.05 |
Dec 11, 2020 | 2,019.99 | -0.37 | 14,419,536 | 29,151,968.31 | 2,032.86 | 1,997.8 | 1,399,634,740 | -1.18 | 0.40 | -12.88 |
Dec 10, 2020 | 2,027.53 | -1.52 | 3,816,796 | 19,610,293.14 | 2,058.83 | 2,014.16 | 1,404,855,897 | -0.81 | 0.78 | -12.56 |
Dec 9, 2020 | 2,058.83 | -0.03 | 3,571,199 | 19,981,029.17 | 2,084.18 | 2,058.83 | 1,426,543,445 | 0.72 | 2.33 | -11.21 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar