Indices

FTSEGTI

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jul 4, 2022 2,179.7 -0.25 927,813 6,007,297.29 2,198.96 2,171.6 1,551,758,426 -0.25 -0.25 -8.16
Jul 1, 2022 2,185.13 -0.48 997,107 7,919,725.66 2,209.7 2,175.82 1,555,623,343 -4.62 0.00 -7.93
Jun 30, 2022 2,195.75 -2.20 1,426,188 11,843,960.03 2,245.22 2,192.79 1,563,184,957 -4.15 -10.55 -7.48
Jun 29, 2022 2,245.22 -0.55 1,369,489 9,281,713.95 2,261.82 2,242.45 1,598,402,652 -1.99 -8.54 -5.40
Jun 28, 2022 2,257.73 0.09 1,068,261 9,566,970.38 2,264.05 2,238.73 1,607,306,869 -1.45 -8.03 -4.87
Jun 27, 2022 2,255.6 -1.54 869,951 7,752,663.47 2,314.15 2,247.2 1,605,793,368 -1.54 -8.11 -4.96
Jun 24, 2022 2,290.89 0.17 921,473 8,922,223.34 2,302.46 2,283.32 1,630,920,350 1.55 -6.68 -3.48
Jun 23, 2022 2,287.05 0.25 1,178,991 8,915,579.05 2,315.16 2,276.84 1,628,180,240 1.38 -6.83 -3.64
Jun 22, 2022 2,281.25 -0.54 825,545 7,969,240.76 2,293.56 2,276.99 1,624,054,355 1.12 -7.07 -3.88
Jun 21, 2022 2,293.56 1.29 1,087,323 11,298,167.13 2,308.82 2,264.36 1,632,820,471 1.67 -6.57 -3.36
Jun 20, 2022 2,264.36 0.38 916,557 8,779,640.36 2,284.03 2,255.89 1,612,029,280 0.38 -7.76 -4.59
Jun 17, 2022 2,255.89 0.56 2,139,856 21,273,729.69 2,269.19 2,230.44 2,181,534,953 -4.81 -8.10 -4.95
Jun 16, 2022 2,243.3 -2.96 2,074,605 15,897,307.13 2,311.67 2,240.25 2,169,359,372 -5.34 -8.61 -5.48
Jun 15, 2022 2,311.67 1.60 1,543,028 14,526,246.27 2,318.87 2,275.32 2,235,475,779 -2.46 -5.83 -2.60
Jun 14, 2022 2,275.32 -3.99 3,118,665 26,239,395.24 2,369.96 2,262.6 2,200,326,234 -3.99 -7.31 -4.13
Jun 10, 2022 2,369.96 -3.10 1,684,086 16,083,284.92 2,445.66 2,364.49 2,291,849,262 -3.00 -3.45 -0.14
Jun 9, 2022 2,445.66 -0.40 1,575,727 17,137,238.52 2,468 2,437.79 2,365,054,239 0.10 -0.37 3.05
Jun 8, 2022 2,455.36 0.57 1,288,922 12,187,927.91 2,456.43 2,432.77 2,374,434,592 0.50 0.02 3.45
Jun 7, 2022 2,441.49 -0.32 1,414,214 14,810,930.33 2,451.54 2,424.64 2,361,017,379 -0.07 -0.54 2.87
Jun 6, 2022 2,449.45 0.26 1,223,278 11,037,288.19 2,463.42 2,443.2 2,368,720,331 0.26 -0.22 3.21
Jun 3, 2022 2,443.2 0.74 1,594,879 12,972,512.94 2,451.34 2,425.33 2,362,676,877 -0.42 -0.47 2.94
Jun 2, 2022 2,425.33 -1.20 1,446,519 14,533,193.48 2,455.26 2,425.33 2,345,389,657 -1.15 -1.20 2.19
Jun 1, 2022 2,454.76 1.12 4,535,921 19,568,998.99 2,464.15 2,427.5 2,365,905,235 0.05 0.00 3.43
May 31, 2022 2,427.5 -0.51 9,912,588 154,060,437.37 2,459.28 2,427.5 2,339,629,357 -1.06 -3.83 2.28
May 30, 2022 2,439.91 -0.55 1,546,697 17,188,896.81 2,464.4 2,433.92 2,351,587,244 -0.55 -3.34 2.80
May 27, 2022 2,453.5 0.27 1,393,178 13,244,431.2 2,456.57 2,441.68 2,364,684,877 3.18 -2.80 3.38
May 26, 2022 2,446.85 1.31 1,682,674 17,117,085.55 2,446.85 2,415.12 2,358,277,346 2.90 -3.07 3.10
May 25, 2022 2,415.12 1.41 1,508,438 15,880,866.98 2,420.5 2,380.35 2,327,700,382 1.56 -4.32 1.76
May 24, 2022 2,381.49 0.53 1,505,315 12,999,876.11 2,395.71 2,361.34 2,295,131,559 0.15 -5.66 0.34
May 23, 2022 2,368.84 -0.38 1,325,049 13,761,614.66 2,402.91 2,356.18 2,282,942,898 -0.38 -6.16 -0.19

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher