Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 24, 2023 | 2,905.46 | -2.55 | 1,344,581 | 14,916,531.12 | 2,989.71 | 2,905.46 | 1,986,180,522 | -1.42 | -5.29 | 11.06 |
Mar 23, 2023 | 2,981.48 | 1.12 | 1,237,130 | 14,818,205.8 | 2,982.24 | 2,946.62 | 2,038,143,648 | 1.15 | -2.81 | 13.97 |
Mar 22, 2023 | 2,948.43 | -0.21 | 1,643,346 | 17,722,505.18 | 2,998.03 | 2,941.28 | 2,015,549,710 | 0.03 | -3.88 | 12.70 |
Mar 21, 2023 | 2,954.78 | -0.18 | 1,848,214 | 20,355,865.59 | 2,968.83 | 2,940.76 | 2,019,895,528 | 0.25 | -3.68 | 12.95 |
Mar 20, 2023 | 2,960 | 0.43 | 1,758,989 | 21,202,442.23 | 2,965.98 | 2,907.78 | 2,023,464,472 | 0.43 | -3.51 | 13.15 |
Mar 17, 2023 | 2,947.45 | 0.09 | 2,154,096 | 32,914,864.5 | 2,988.62 | 2,942.69 | 2,014,884,836 | -2.16 | -3.92 | 12.67 |
Mar 16, 2023 | 2,944.79 | 0.48 | 1,990,187 | 23,483,293.1 | 2,973.54 | 2,921.66 | 1,943,496,420 | -2.24 | -4.00 | 12.56 |
Mar 15, 2023 | 2,930.67 | -3.44 | 2,299,440 | 26,222,447.43 | 3,037.18 | 2,921.18 | 1,934,177,654 | -2.71 | -4.46 | 12.02 |
Mar 14, 2023 | 3,035.06 | 1.91 | 1,670,215 | 22,434,283.59 | 3,038.85 | 2,962.32 | 2,003,072,062 | 0.75 | -1.06 | 16.02 |
Mar 13, 2023 | 2,978.19 | -1.14 | 2,183,914 | 25,661,771.01 | 3,012.4 | 2,939.85 | 1,965,539,346 | -1.14 | -2.91 | 13.84 |
Mar 10, 2023 | 3,012.4 | -2.09 | 1,505,145 | 19,468,165.33 | 3,076.61 | 3,009.54 | 1,988,119,341 | -1.75 | -1.80 | 15.15 |
Mar 9, 2023 | 3,076.61 | 0.97 | 1,942,577 | 28,422,800.1 | 3,099.62 | 3,046.49 | 2,030,495,416 | 0.34 | 0.29 | 17.60 |
Mar 8, 2023 | 3,047.03 | 1.49 | 1,837,505 | 24,496,397.51 | 3,047.12 | 2,995.93 | 2,010,972,543 | -0.62 | -0.67 | 16.47 |
Mar 7, 2023 | 3,002.28 | 0.31 | 1,556,426 | 19,262,547.24 | 3,024.8 | 2,939.67 | 1,981,444,134 | -2.08 | -2.13 | 14.76 |
Mar 6, 2023 | 2,993.15 | -2.38 | 2,144,396 | 24,176,824.77 | 3,066.1 | 2,973.27 | 1,975,412,333 | -2.38 | -2.43 | 14.41 |
Mar 3, 2023 | 3,066.1 | 0.54 | 1,617,325 | 22,800,158.12 | 3,069.64 | 3,029.9 | 2,023,559,102 | 0.25 | -0.05 | 17.20 |
Mar 2, 2023 | 3,049.49 | -0.59 | 2,171,292 | 26,990,248.05 | 3,067.6 | 3,011.26 | 2,012,597,539 | -0.29 | -0.59 | 16.57 |
Mar 1, 2023 | 3,067.6 | -0.21 | 1,799,286 | 26,964,305.24 | 3,080.65 | 3,054.39 | 2,024,548,705 | 0.30 | 0.00 | 17.26 |
Feb 28, 2023 | 3,074.11 | 0.51 | 8,724,306 | 192,959,327.85 | 3,074.11 | 3,045.56 | 2,028,848,528 | 0.51 | 7.96 | 17.51 |
Feb 24, 2023 | 3,058.47 | -0.50 | 1,675,090 | 23,136,860.37 | 3,077.15 | 3,048.29 | 2,018,527,222 | -0.68 | 7.41 | 16.91 |
Feb 23, 2023 | 3,073.98 | 0.88 | 1,460,212 | 19,149,778.81 | 3,074.13 | 3,045.79 | 2,028,762,474 | -0.17 | 7.96 | 17.50 |
Feb 22, 2023 | 3,047.15 | -1.45 | 1,762,908 | 23,143,108.68 | 3,107.12 | 3,047.14 | 2,011,051,902 | -1.05 | 7.02 | 16.48 |
Feb 21, 2023 | 3,092.06 | -0.34 | 1,524,096 | 22,236,891.84 | 3,108.23 | 3,073.45 | 2,040,696,854 | 0.41 | 8.59 | 18.19 |
Feb 20, 2023 | 3,102.49 | 0.75 | 2,103,533 | 24,038,157.38 | 3,117.64 | 3,079.37 | 2,047,574,759 | 0.75 | 8.96 | 18.59 |
Feb 17, 2023 | 3,079.37 | 0.52 | 2,050,334 | 30,064,815.15 | 3,097.01 | 3,038.74 | 2,032,316,192 | 2.64 | 8.15 | 17.71 |
Feb 16, 2023 | 3,063.45 | 0.12 | 1,678,875 | 17,138,675.97 | 3,068.17 | 3,048.38 | 2,021,814,255 | 2.11 | 7.59 | 17.10 |
Feb 15, 2023 | 3,059.82 | 0.29 | 2,244,295 | 28,843,741.29 | 3,059.82 | 3,022.36 | 2,019,415,126 | 1.99 | 7.46 | 16.96 |
Feb 14, 2023 | 3,050.94 | -0.29 | 2,567,283 | 37,243,701.22 | 3,081.58 | 3,029.14 | 2,013,555,242 | 1.69 | 7.15 | 16.62 |
Feb 13, 2023 | 3,059.95 | 1.99 | 2,906,853 | 31,394,945.2 | 3,065.98 | 3,000.14 | 2,019,504,723 | 1.99 | 7.46 | 16.97 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar