Select index

IndexHistGraphPortlet is temporarily unavailable.

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 25, 2022 8,620.39 0.27 51,525 114,464.54 8,695.24 8,597.52 338,418,875 -0.71 -1.19 -1.19
Jan 24, 2022 8,597.52 -0.97 29,149 114,638.29 8,698.3 8,589.73 337,520,849 -0.97 -1.45 -1.45
Jan 21, 2022 8,682.13 -1.54 79,459 344,508.04 8,817.62 8,647.25 340,842,744 -1.39 -0.48 -0.48
Jan 20, 2022 8,817.62 -0.40 235,430 311,546.57 8,868.58 8,752.58 346,161,537 0.15 1.07 1.07
Jan 19, 2022 8,853.21 0.14 153,085 887,920.25 8,859.91 8,753.29 347,558,793 0.55 1.48 1.48
Jan 18, 2022 8,840.51 0.85 109,419 567,859.33 8,866.93 8,702.98 347,060,147 0.41 1.33 1.33
Jan 17, 2022 8,766.35 -0.44 81,598 366,301.59 8,837.13 8,735.73 344,148,864 -0.44 0.48 0.48
Jan 14, 2022 8,804.8 1.27 50,598 376,233.8 8,807.76 8,673.33 345,658,348 2.51 0.92 0.92
Jan 13, 2022 8,694 -0.77 88,014 429,695.63 8,799.64 8,660.95 341,308,670 1.22 -0.35 -0.35
Jan 12, 2022 8,761.1 1.32 153,003 659,841.62 8,845.82 8,622.75 343,942,953 2.00 0.42 0.42
Jan 11, 2022 8,646.66 0.14 63,590 324,454.59 8,736.58 8,614.47 339,449,971 0.67 -0.89 -0.89
Jan 10, 2022 8,634.17 0.52 55,702 244,472.73 8,684.27 8,559.22 338,959,765 0.52 -1.03 -1.03
Jan 7, 2022 8,589.43 0.77 219,638 1,757,961.98 8,633.67 8,503.79 337,203,209 -1.55 -1.55 -1.55
Jan 5, 2022 8,523.49 -0.59 39,371 248,111.66 8,612.13 8,471.86 334,614,589 -2.30 -2.30 -2.30
Jan 4, 2022 8,574.01 -0.59 90,908 717,423.8 8,802.23 8,528.62 336,597,918 -1.72 -1.72 -1.72
Jan 3, 2022 8,624.56 -1.14 42,232 200,090.88 8,750.17 8,017.54 338,582,373 -1.14 -1.14 -1.14
Dec 31, 2021 8,724.26 0.03 24,818 138,069.71 8,790.3 8,699.17 342,496,555 0.64 1.67 -3.53
Dec 30, 2021 8,721.8 -0.23 74,515 277,321.82 8,805.04 8,627.67 342,400,081 0.61 1.64 -3.56
Dec 29, 2021 8,742.03 -0.18 82,494 257,586.13 8,757.67 8,687.95 343,194,317 0.84 1.88 -3.34
Dec 28, 2021 8,757.67 0.37 114,797 602,059.81 8,778.65 8,692.4 343,808,048 1.02 2.06 -3.16
Dec 27, 2021 8,725.34 0.65 31,466 256,342.32 8,725.34 8,565.11 342,538,821 0.65 1.68 -3.52
Dec 23, 2021 8,669.08 0.68 31,298 175,018.38 8,674.54 8,607.03 340,330,448 0.86 1.03 -4.14
Dec 22, 2021 8,610.26 0.80 68,895 326,812.26 8,624.47 8,541.76 338,021,079 0.17 0.34 -4.79
Dec 21, 2021 8,541.76 -0.55 30,782 227,945.7 8,620.26 8,469.2 335,332,067 -0.62 -0.46 -5.55
Dec 20, 2021 8,589.05 -0.07 55,676 274,604.38 8,595.46 8,397.17 337,188,474 -0.07 0.09 -5.03
Dec 17, 2021 8,595.46 -0.65 55,352 402,634.87 8,708.84 8,539.87 337,440,048 0.55 0.17 -4.96
Dec 16, 2021 8,651.83 1.61 48,844 295,865.39 8,651.83 8,387.44 339,652,943 1.21 0.82 -4.34
Dec 15, 2021 8,515.04 0.51 99,820 287,360.76 8,573.83 8,381.95 334,282,860 -0.39 -0.77 -5.85

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher