Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 27, 2023 | 6,584.04 | 1.13 | 26,400 | 102,023.51 | 6,710.74 | 6,510.48 | 247,655,774 | 1.13 | -10.09 | -0.34 |
Mar 24, 2023 | 6,510.48 | -2.27 | 23,712 | 133,212.41 | 6,829.08 | 6,510.48 | 244,888,920 | -6.59 | -11.09 | -1.45 |
Mar 23, 2023 | 6,661.48 | 0.16 | 43,550 | 201,847.54 | 6,740.12 | 6,594.48 | 250,568,802 | -4.42 | -9.03 | 0.83 |
Mar 22, 2023 | 6,650.97 | -1.88 | 21,663 | 125,603.53 | 6,820.22 | 6,643.3 | 250,173,431 | -4.58 | -9.17 | 0.68 |
Mar 21, 2023 | 6,778.45 | 0.89 | 66,724 | 362,788.67 | 6,787.1 | 6,665.96 | 254,968,567 | -2.75 | -7.43 | 2.61 |
Mar 20, 2023 | 6,718.71 | -3.60 | 28,185 | 118,503.89 | 6,969.88 | 6,718.71 | 252,721,313 | -3.60 | -8.25 | 1.70 |
Mar 17, 2023 | 6,969.88 | 3.37 | 68,041 | 452,537.08 | 7,059.5 | 6,685.35 | 262,169,131 | 3.24 | -4.82 | 5.50 |
Mar 16, 2023 | 6,742.77 | 0.89 | 54,025 | 327,597.4 | 6,828.65 | 6,675.79 | 253,626,625 | -0.12 | -7.92 | 2.07 |
Mar 15, 2023 | 6,683.25 | -5.69 | 55,946 | 353,479.3 | 7,092.43 | 6,683.25 | 251,387,712 | -1.00 | -8.73 | 1.16 |
Mar 14, 2023 | 7,086.81 | 1.17 | 72,371 | 432,838.06 | 7,086.81 | 6,904.76 | 266,567,581 | 4.98 | -3.22 | 7.27 |
Mar 13, 2023 | 7,004.63 | 3.76 | 49,981 | 262,028.77 | 7,012.77 | 6,537.82 | 263,476,102 | 3.76 | -4.34 | 6.03 |
Mar 10, 2023 | 6,750.91 | -3.69 | 19,038 | 114,275.56 | 7,009.54 | 6,736.45 | 253,932,737 | -7.02 | -7.81 | 2.19 |
Mar 9, 2023 | 7,009.54 | 0.56 | 62,553 | 352,712.01 | 7,118.57 | 6,816.97 | 263,660,841 | -3.45 | -4.27 | 6.10 |
Mar 8, 2023 | 6,970.84 | -0.59 | 11,593 | 67,339.97 | 7,116.26 | 6,886.32 | 262,205,354 | -3.99 | -4.80 | 5.52 |
Mar 7, 2023 | 7,011.86 | 0.52 | 39,279 | 264,533.56 | 7,139.3 | 6,970.36 | 263,748,270 | -3.42 | -4.24 | 6.14 |
Mar 6, 2023 | 6,975.45 | -3.92 | 28,324 | 171,468.67 | 7,353.14 | 6,969.83 | 262,378,671 | -3.92 | -4.74 | 5.59 |
Mar 3, 2023 | 7,260.24 | 0.72 | 9,365 | 56,322.45 | 7,260.24 | 7,146.63 | 273,090,885 | 2.80 | -0.85 | 9.90 |
Mar 2, 2023 | 7,208 | -1.56 | 277,193 | 1,961,112.24 | 7,322.55 | 7,111.79 | 271,125,969 | 2.06 | -1.56 | 9.11 |
Mar 1, 2023 | 7,322.55 | -0.03 | 9,733 | 64,160.18 | 7,324.88 | 7,260.21 | 275,434,712 | 3.69 | 0.00 | 10.84 |
Feb 28, 2023 | 7,324.42 | 3.71 | 135,850 | 911,980 | 7,324.42 | 7,062.3 | 275,505,168 | 3.71 | -2.09 | 10.87 |
Feb 24, 2023 | 7,062.3 | -1.27 | 14,015 | 93,873.82 | 7,153.33 | 7,037.77 | 265,645,521 | -5.74 | -5.59 | 6.90 |
Feb 23, 2023 | 7,153.33 | -0.09 | 40,027 | 166,147.54 | 7,210.06 | 7,098.44 | 269,069,517 | -4.53 | -4.37 | 8.28 |
Feb 22, 2023 | 7,160.11 | -0.34 | 15,415 | 94,992.77 | 7,255.79 | 7,122.73 | 269,324,488 | -4.44 | -4.28 | 8.38 |
Feb 21, 2023 | 7,184.84 | -2.81 | 30,919 | 184,421.01 | 7,468.9 | 7,184.84 | 270,254,601 | -4.11 | -3.95 | 8.76 |
Feb 20, 2023 | 7,392.33 | -1.34 | 36,901 | 135,624.63 | 7,583.49 | 7,367.14 | 278,059,337 | -1.34 | -1.18 | 11.90 |
Feb 17, 2023 | 7,492.46 | -1.04 | 29,622 | 155,284.54 | 7,581.15 | 7,459.07 | 281,825,734 | 0.04 | 0.16 | 13.41 |
Feb 16, 2023 | 7,571.12 | -0.58 | 38,175 | 156,788.33 | 7,619.65 | 7,484.53 | 284,784,417 | 1.09 | 1.21 | 14.60 |
Feb 15, 2023 | 7,615 | 0.72 | 28,455 | 161,054.27 | 7,628.56 | 7,427.56 | 286,435,103 | 1.68 | 1.80 | 15.27 |
Feb 14, 2023 | 7,560.62 | -0.90 | 22,403 | 135,064.01 | 7,651.42 | 7,551.04 | 284,389,561 | 0.95 | 1.07 | 14.44 |
Feb 13, 2023 | 7,629.47 | 1.87 | 106,702 | 240,721.77 | 7,629.47 | 7,484.08 | 286,979,215 | 1.87 | 1.99 | 15.49 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar