Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 20, 2021 | 122.952 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.73 | 0.73 |
Jan 19, 2021 | 122.976 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.75 | 0.75 |
Jan 18, 2021 | 122.975 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.75 | 0.75 |
Jan 15, 2021 | 122.871 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.67 | 0.67 |
Jan 14, 2021 | 122.823 | 0.10 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.63 | 0.63 |
Jan 13, 2021 | 122.699 | 0.11 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.52 | 0.52 |
Jan 12, 2021 | 122.565 | -0.07 | 0 | 0 | 0 | 0 | 0 | -0.12 | 0.41 | 0.41 |
Jan 11, 2021 | 122.648 | -0.05 | 0 | 0 | 0 | 0 | 0 | -0.05 | 0.48 | 0.48 |
Jan 8, 2021 | 122.707 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.53 | 0.53 | 0.53 |
Jan 7, 2021 | 122.597 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.44 | 0.44 | 0.44 |
Jan 5, 2021 | 122.287 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.19 | 0.19 |
Jan 4, 2021 | 122.313 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.21 | 0.21 |
Dec 31, 2020 | 122.059 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.84 | 1.49 |
Dec 30, 2020 | 122.004 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.79 | 1.44 |
Dec 29, 2020 | 121.93 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.73 | 1.38 |
Dec 28, 2020 | 121.841 | 0.00 | 0 | 0 | 0 | 0 | 0 | -0.00 | 0.66 | 1.31 |
Dec 23, 2020 | 121.843 | -0.03 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.66 | 1.31 |
Dec 22, 2020 | 121.876 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.69 | 1.34 |
Dec 21, 2020 | 121.84 | -0.02 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.66 | 1.31 |
Dec 18, 2020 | 121.863 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.68 | 1.32 |
Dec 17, 2020 | 121.822 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.64 | 1.29 |
Dec 16, 2020 | 121.865 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.68 | 1.33 |
Dec 15, 2020 | 121.889 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.70 | 1.35 |
Dec 14, 2020 | 121.806 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.63 | 1.28 |
Dec 11, 2020 | 121.773 | -0.08 | 0 | 0 | 0 | 0 | 0 | 0.45 | 0.60 | 1.25 |
Dec 10, 2020 | 121.871 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.53 | 0.68 | 1.33 |
Dec 9, 2020 | 121.853 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0.52 | 0.67 | 1.32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar