Indices

HCBTRI

Select index

IndexHistGraphPortlet is temporarily unavailable.

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 25, 2022 127.36 -0.13 0 0 0 0 0 -0.21 -0.33 -0.33
Jan 24, 2022 127.52 -0.08 0 0 0 0 0 -0.08 -0.20 -0.20
Jan 21, 2022 127.623 0.02 0 0 0 0 0 -0.12 -0.12 -0.12
Jan 20, 2022 127.594 -0.01 0 0 0 0 0 -0.14 -0.14 -0.14
Jan 19, 2022 127.601 -0.03 0 0 0 0 0 -0.14 -0.14 -0.14
Jan 18, 2022 127.638 -0.10 0 0 0 0 0 -0.11 -0.11 -0.11
Jan 17, 2022 127.767 -0.01 0 0 0 0 0 -0.01 -0.01 -0.01
Jan 14, 2022 127.779 -0.09 0 0 0 0 0 -0.02 0.00 0.00
Jan 13, 2022 127.89 0.05 0 0 0 0 0 0.06 0.09 0.09
Jan 12, 2022 127.832 0.03 0 0 0 0 0 0.02 0.04 0.04
Jan 11, 2022 127.788 -0.05 0 0 0 0 0 -0.01 0.01 0.01
Jan 10, 2022 127.847 0.03 0 0 0 0 0 0.03 0.06 0.06
Jan 7, 2022 127.807 -0.01 0 0 0 0 0 0.02 0.02 0.02
Jan 5, 2022 127.854 0.06 0 0 0 0 0 0.06 0.06 0.06
Jan 4, 2022 127.773 0.05 0 0 0 0 0 -0.00 -0.00 -0.00
Jan 3, 2022 127.707 -0.05 0 0 0 0 0 -0.05 -0.05 -0.05
Dec 31, 2021 127.776 0.07 0 0 0 0 0 0.07 0.29 4.68
Dec 30, 2021 127.692 0.06 0 0 0 0 0 0.00 0.23 4.62
Dec 29, 2021 127.613 -0.03 0 0 0 0 0 -0.06 0.16 4.55
Dec 28, 2021 127.653 -0.04 0 0 0 0 0 -0.03 0.19 4.58
Dec 27, 2021 127.703 0.01 0 0 0 0 0 0.01 0.23 4.62
Dec 23, 2021 127.692 0.00 0 0 0 0 0 -0.04 0.23 4.62
Dec 22, 2021 127.688 -0.03 0 0 0 0 0 -0.04 0.22 4.61
Dec 21, 2021 127.724 -0.02 0 0 0 0 0 -0.01 0.25 4.64
Dec 20, 2021 127.754 0.01 0 0 0 0 0 0.01 0.27 4.67
Dec 17, 2021 127.738 0.02 0 0 0 0 0 0.03 0.26 4.65
Dec 16, 2021 127.714 0.06 0 0 0 0 0 0.01 0.24 4.63
Dec 15, 2021 127.643 -0.03 0 0 0 0 0 -0.05 0.19 4.57

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher