Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 26, 2020 119.623 -0.20 0 0 0 0 0 0.00 -1.19 -0.54
Feb 25, 2020 119.867 -0.44 0 0 0 0 0 -0.84 -0.99 -0.34
Feb 24, 2020 120.392 -0.38 0 0 0 0 0 -0.40 -0.56 0.10
Feb 21, 2020 120.851 -0.07 0 0 0 0 0 -0.02 -0.18 0.48
Feb 20, 2020 120.937 0.05 0 0 0 0 0 0.05 -0.11 0.55
Feb 19, 2020 120.878 0.01 0 0 0 0 0 0.00 -0.16 0.51
Feb 18, 2020 120.861 -0.19 0 0 0 0 0 -0.26 -0.17 0.49
Feb 17, 2020 121.096 0.02 0 0 0 0 0 -0.06 0.02 0.69
Feb 14, 2020 121.073 -0.04 0 0 0 0 0 -0.08 0.01 0.67
Feb 13, 2020 121.116 -0.05 0 0 0 0 0 -0.05 0.04 0.70
Feb 12, 2020 121.174 -0.03 0 0 0 0 0 0.00 0.09 0.75
Feb 11, 2020 121.205 0.03 0 0 0 0 0 0.10 0.11 0.78
Feb 10, 2020 121.173 -0.04 0 0 0 0 0 0.07 0.09 0.75
Feb 7, 2020 121.218 0.04 0 0 0 0 0 0.11 0.12 0.79
Feb 6, 2020 121.174 0.07 0 0 0 0 0 0.07 0.09 0.75
Feb 5, 2020 121.086 0.01 0 0 0 0 0 0.00 0.02 0.68
Feb 4, 2020 121.076 0.02 0 0 0 0 0 -0.00 0.01 0.67
Feb 3, 2020 121.053 -0.01 0 0 0 0 0 -0.02 -0.01 0.65
Jan 31, 2020 121.067 0.04 0 0 0 0 0 -0.01 0.66 0.66
Jan 30, 2020 121.024 -0.05 0 0 0 0 0 -0.05 0.63 0.63
Jan 29, 2020 121.079 0.02 0 0 0 0 0 0.00 0.67 0.67
Jan 28, 2020 121.05 -0.01 0 0 0 0 0 0.01 0.65 0.65
Jan 27, 2020 121.066 -0.01 0 0 0 0 0 0.03 0.66 0.66
Jan 24, 2020 121.076 0.06 0 0 0 0 0 0.03 0.67 0.67
Jan 23, 2020 121.005 -0.02 0 0 0 0 0 -0.02 0.61 0.61
Jan 22, 2020 121.035 0.01 0 0 0 0 0 0.00 0.64 0.64
Jan 21, 2020 121.024 0.01 0 0 0 0 0 0.24 0.63 0.63
Jan 20, 2020 121.017 0.08 0 0 0 0 0 0.24 0.62 0.62

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher