Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Dec 7, 2023 | 2,191.64 | -0.06 | 2,202,442 | 6,909,662.19 | 2,202.15 | 2,184.57 | 2,237,644,782 | 2.68 | 2.68 | 55.28 |
Dec 6, 2023 | 2,193.04 | 1.32 | 2,644,731 | 8,408,945.63 | 2,194.14 | 2,164.48 | 2,239,077,055 | 2.75 | 2.75 | 55.38 |
Dec 5, 2023 | 2,164.48 | 0.43 | 1,974,986 | 6,496,587.62 | 2,165.17 | 2,138.48 | 2,209,918,073 | 1.41 | 1.41 | 53.35 |
Dec 4, 2023 | 2,155.3 | 0.98 | 1,932,488 | 5,903,830.82 | 2,159.4 | 2,134.44 | 2,200,543,226 | 0.98 | 0.98 | 52.70 |
Dec 1, 2023 | 2,134.44 | 0.75 | 1,701,420 | 4,964,025.11 | 2,134.44 | 2,118.04 | 2,179,245,724 | 1.90 | 0.00 | 51.23 |
Nov 30, 2023 | 2,118.51 | 0.11 | 1,885,368 | 4,796,080.07 | 2,126.43 | 2,114.78 | 2,162,980,661 | 1.14 | 7.59 | 50.10 |
Nov 29, 2023 | 2,116.28 | 0.40 | 1,146,655 | 4,249,267.51 | 2,123.93 | 2,107.02 | 2,160,705,523 | 1.03 | 7.48 | 49.94 |
Nov 28, 2023 | 2,107.82 | 0.04 | 1,203,164 | 3,591,058.06 | 2,117.67 | 2,102.65 | 2,152,063,639 | 0.63 | 7.05 | 49.34 |
Nov 27, 2023 | 2,106.97 | 0.59 | 2,026,710 | 7,424,830.01 | 2,120.62 | 2,094.6 | 2,151,192,483 | 0.59 | 7.01 | 49.28 |
Nov 24, 2023 | 2,094.6 | 0.47 | 1,344,287 | 4,249,559.88 | 2,102.01 | 2,082.75 | 2,138,565,782 | 1.33 | 6.38 | 48.40 |
Nov 23, 2023 | 2,084.85 | 0.08 | 1,809,459 | 4,745,194.37 | 2,093.39 | 2,075.29 | 2,128,607,001 | 0.86 | 5.88 | 47.71 |
Nov 22, 2023 | 2,083.24 | 0.87 | 1,992,602 | 5,942,171.99 | 2,086.38 | 2,065.21 | 2,126,966,400 | 0.78 | 5.80 | 47.60 |
Nov 21, 2023 | 2,065.21 | -0.44 | 1,445,501 | 4,710,629.01 | 2,087.29 | 2,058.33 | 2,108,562,225 | -0.09 | 4.89 | 46.32 |
Nov 20, 2023 | 2,074.34 | 0.35 | 1,850,346 | 5,469,609.95 | 2,083.65 | 2,059.33 | 2,117,882,749 | 0.35 | 5.35 | 46.97 |
Nov 17, 2023 | 2,067.12 | 0.83 | 2,030,787 | 5,979,293.3 | 2,083.98 | 2,050.11 | 2,110,511,313 | 3.45 | 4.98 | 46.46 |
Nov 16, 2023 | 2,050.11 | 0.56 | 1,345,789 | 4,089,750.45 | 2,051.29 | 2,035.67 | 2,093,139,729 | 2.59 | 4.12 | 45.25 |
Nov 15, 2023 | 2,038.79 | 0.31 | 2,050,670 | 6,246,329.28 | 2,040.39 | 2,025.45 | 2,081,580,000 | 2.03 | 3.55 | 44.45 |
Nov 14, 2023 | 2,032.54 | 1.90 | 2,265,216 | 6,800,245.1 | 2,032.54 | 1,993.62 | 2,075,205,974 | 1.72 | 3.23 | 44.01 |
Nov 13, 2023 | 1,994.6 | -0.18 | 899,040 | 2,861,416.61 | 2,004.52 | 1,981.98 | 2,036,463,502 | -0.18 | 1.30 | 41.32 |
Nov 10, 2023 | 1,998.26 | -0.27 | 846,534 | 2,923,697.93 | 2,007.43 | 1,986.14 | 2,040,208,565 | -0.10 | 1.49 | 41.58 |
Nov 9, 2023 | 2,003.71 | -0.61 | 1,247,109 | 3,916,138.14 | 2,024.2 | 1,993.11 | 2,045,771,149 | 0.17 | 1.76 | 41.96 |
Nov 8, 2023 | 2,016.06 | 0.17 | 897,990 | 2,975,761.4 | 2,022.01 | 2,002.1 | 2,058,373,854 | 0.79 | 2.39 | 42.84 |
Nov 7, 2023 | 2,012.7 | -0.03 | 1,146,867 | 4,281,878.21 | 2,027.85 | 2,004.8 | 2,054,946,400 | 0.62 | 2.22 | 42.60 |
Nov 6, 2023 | 2,013.35 | 0.65 | 1,484,949 | 4,239,748.7 | 2,024.29 | 2,000.28 | 2,055,608,564 | 0.65 | 2.25 | 42.65 |
Nov 3, 2023 | 2,000.28 | -0.02 | 1,451,493 | 4,527,636.66 | 2,016.57 | 1,994.53 | 2,042,266,083 | 4.62 | 1.59 | 41.72 |
Nov 2, 2023 | 2,000.62 | 1.61 | 1,501,868 | 4,618,013.49 | 2,001.53 | 1,968.98 | 2,042,613,225 | 4.63 | 1.61 | 41.74 |
Nov 1, 2023 | 1,968.98 | 1.23 | 940,839 | 2,797,551.87 | 1,969.46 | 1,944.67 | 2,010,312,689 | 2.98 | 0.00 | 39.50 |
Oct 31, 2023 | 1,945.1 | 0.36 | 1,508,600 | 4,667,786.38 | 1,954.11 | 1,938.03 | 1,985,929,922 | 1.73 | -2.04 | 37.81 |
Oct 30, 2023 | 1,938.1 | 1.36 | 809,104 | 3,326,789.32 | 1,938.94 | 1,912.03 | 1,978,785,117 | 1.36 | -2.39 | 37.31 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar