Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jun 2, 2023 | 1,814.09 | 0.18 | 1,552,679 | 5,080,493.83 | 1,821.91 | 1,808.35 | 1,900,257,082 | 1.24 | 0.18 | 28.53 |
Jun 1, 2023 | 1,810.87 | -0.83 | 2,025,850 | 6,106,486.05 | 1,839.03 | 1,809.32 | 1,896,881,987 | 1.06 | 0.00 | 28.30 |
May 31, 2023 | 1,826.07 | -0.62 | 2,733,389 | 7,820,749.08 | 1,837.41 | 1,820.29 | 1,912,812,405 | 1.91 | 12.74 | 29.38 |
May 30, 2023 | 1,837.41 | 0.18 | 2,263,265 | 7,018,978.89 | 1,841.98 | 1,817.49 | 1,924,683,662 | 2.54 | 13.44 | 30.18 |
May 29, 2023 | 1,834.12 | 2.36 | 3,087,297 | 9,400,732.79 | 1,835.07 | 1,791.89 | 1,921,241,655 | 2.36 | 13.24 | 29.95 |
May 26, 2023 | 1,791.89 | 2.00 | 3,514,033 | 10,006,965.27 | 1,795.31 | 1,756.82 | 1,877,003,067 | 8.77 | 10.63 | 26.96 |
May 25, 2023 | 1,756.82 | 2.72 | 3,822,771 | 10,473,235.77 | 1,758.2 | 1,709.35 | 1,840,269,250 | 6.64 | 8.46 | 24.47 |
May 24, 2023 | 1,710.28 | -0.66 | 1,856,047 | 4,929,043.81 | 1,721.6 | 1,701.1 | 1,791,518,972 | 3.81 | 5.59 | 21.17 |
May 23, 2023 | 1,721.6 | 0.62 | 2,236,415 | 7,605,420.55 | 1,726.72 | 1,709.78 | 1,803,372,721 | 4.50 | 6.29 | 21.98 |
May 22, 2023 | 1,710.93 | 3.85 | 4,082,501 | 12,220,271.7 | 1,714.79 | 1,647.44 | 1,792,204,348 | 3.85 | 5.63 | 21.22 |
May 19, 2023 | 1,647.44 | 0.31 | 1,030,963 | 3,314,531.12 | 1,647.44 | 1,635.91 | 1,725,693,805 | -0.24 | 1.71 | 16.72 |
May 18, 2023 | 1,642.4 | -0.97 | 1,294,031 | 4,146,484.42 | 1,669.07 | 1,640.49 | 1,720,417,111 | -0.55 | 1.40 | 16.36 |
May 17, 2023 | 1,658.43 | -0.27 | 1,146,007 | 4,388,407.6 | 1,671.82 | 1,656.77 | 1,737,202,809 | 0.42 | 2.39 | 17.50 |
May 16, 2023 | 1,662.84 | 0.73 | 1,433,368 | 4,815,090.45 | 1,664.83 | 1,648.14 | 1,741,824,402 | 0.69 | 2.66 | 17.81 |
May 15, 2023 | 1,650.83 | -0.04 | 935,433 | 2,896,162.82 | 1,654.17 | 1,644.64 | 1,729,244,227 | -0.04 | 1.92 | 16.96 |
May 12, 2023 | 1,651.43 | 0.41 | 1,132,837 | 3,527,995.84 | 1,652.36 | 1,642.55 | 1,729,871,814 | 1.68 | 1.96 | 17.00 |
May 11, 2023 | 1,644.65 | -0.70 | 1,030,750 | 3,118,653.28 | 1,657.98 | 1,639.2 | 1,722,775,133 | 1.26 | 1.54 | 16.52 |
May 10, 2023 | 1,656.28 | 0.42 | 1,404,636 | 3,481,428.33 | 1,659.01 | 1,647.2 | 1,734,951,266 | 1.98 | 2.26 | 17.35 |
May 9, 2023 | 1,649.37 | -0.20 | 1,724,268 | 4,023,191.03 | 1,659.49 | 1,644.15 | 1,727,720,424 | 1.55 | 1.83 | 16.86 |
May 8, 2023 | 1,652.65 | 1.75 | 1,286,926 | 3,142,647.7 | 1,652.65 | 1,624.19 | 1,731,147,180 | 1.75 | 2.03 | 17.09 |
May 5, 2023 | 1,624.19 | 0.66 | 868,031 | 2,405,051.69 | 1,626.1 | 1,612.8 | 1,701,335,839 | 0.28 | 0.28 | 15.07 |
May 4, 2023 | 1,613.56 | -0.14 | 875,266 | 2,890,788.47 | 1,623.24 | 1,610.83 | 1,690,205,004 | -0.38 | -0.38 | 14.32 |
May 3, 2023 | 1,615.78 | -0.24 | 860,219 | 2,363,074.26 | 1,619.61 | 1,609.21 | 1,692,530,116 | -0.24 | -0.24 | 14.48 |
May 2, 2023 | 1,619.61 | -0.01 | 1,153,649 | 3,118,588.46 | 1,620 | 1,599.28 | 1,696,544,712 | -0.01 | -0.01 | 14.75 |
Apr 28, 2023 | 1,619.73 | -0.59 | 1,065,191 | 2,775,242.18 | 1,635.62 | 1,617.07 | 1,696,670,138 | -0.31 | 5.34 | 14.76 |
Apr 27, 2023 | 1,629.37 | 1.34 | 1,592,635 | 4,082,901.41 | 1,632.77 | 1,607.8 | 1,706,765,526 | 0.28 | 5.96 | 15.44 |
Apr 26, 2023 | 1,607.8 | 0.42 | 1,247,206 | 3,469,484.02 | 1,607.8 | 1,586.92 | 1,684,167,058 | -1.04 | 4.56 | 13.91 |
Apr 25, 2023 | 1,601.1 | -0.93 | 1,000,725 | 3,303,482.44 | 1,618.18 | 1,600.95 | 1,677,157,497 | -1.46 | 4.13 | 13.44 |
Apr 24, 2023 | 1,616.09 | -0.53 | 912,849 | 2,995,477.64 | 1,630.01 | 1,613.15 | 1,692,858,849 | -0.53 | 5.10 | 14.50 |
Apr 21, 2023 | 1,624.77 | 0.19 | 1,158,398 | 3,689,998.18 | 1,629.79 | 1,620.52 | 1,701,948,203 | -0.17 | 5.67 | 15.12 |
Apr 20, 2023 | 1,621.72 | -0.19 | 987,468 | 2,877,702.72 | 1,631.32 | 1,619.25 | 1,698,752,864 | -0.35 | 5.47 | 14.90 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar