athexgroup.gr
Displaying results: 81548 OTC Trades .
| Date - Time | ISIN | Company | Currency | Price | Volume / Notional Amount | Notional Amount | Status | Debt | Equity |
|---|---|---|---|---|---|---|---|---|---|
| Mar 4, 2021 20:37:10 | US30231G1022 | USD | 58.56 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 20:36:26 | US3696041033 | USD | 13.58 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 20:17:34 | US30231G1022 | USD | 58.18 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 20:16:56 | US00090Q1031 | USD | 6.86 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 20:00:12 | CA05156X8843 | USD | 9.79 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 20:00:14 | CA09228F1036 | USD | 9.94 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 20:00:14 | CA09228F1036 | USD | 9.95 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 20:00:27 | CA09228F1036 | USD | 9.95 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 20:00:46 | CA09228F1036 | USD | 9.95 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 20:00:47 | CA05156X8843 | USD | 9.79 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:59:28 | CA05156X8843 | USD | 9.75 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:59:29 | CA05156X8843 | USD | 9.75 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:59:43 | CA05156X8843 | USD | 9.76 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:59:43 | CA05156X8843 | USD | 9.76 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:58:11 | US3453708600 | USD | 11.92 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:58:12 | US3453708600 | USD | 11.92 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:58:56 | CA09228F1036 | USD | 9.92 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:58:57 | CA09228F1036 | USD | 9.92 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:57:38 | CA05156X8843 | USD | 9.74 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:56:36 | US3453708600 | USD | 11.92 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:56:37 | US3453708600 | USD | 11.92 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:56:38 | CA09228F1036 | USD | 9.91 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:56:39 | CA09228F1036 | USD | 9.91 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:56:40 | CA05156X8843 | USD | 9.73 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:54:37 | US3453708600 | USD | 11.9 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:54:38 | US3453708600 | USD | 11.9 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:53:09 | CA09228F1036 | USD | 9.86 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:53:09 | CA09228F1036 | USD | 9.86 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:53:09 | CA09228F1036 | USD | 9.86 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:53:13 | US3453708600 | USD | 11.89 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:53:14 | US3453708600 | USD | 11.89 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:52:07 | CA09228F1036 | USD | 9.91 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:52:08 | CA09228F1036 | USD | 9.9 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:52:42 | CA09228F1036 | USD | 9.91 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:52:42 | CA09228F1036 | USD | 9.91 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:52:57 | CA09228F1036 | USD | 9.89 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:51:09 | CA09228F1036 | USD | 9.95 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:51:34 | CA09228F1036 | USD | 9.9 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:51:35 | CA09228F1036 | USD | 9.9 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:51:37 | CA09228F1036 | USD | 9.89 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:51:38 | CA09228F1036 | USD | 9.89 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:51:46 | CA22717L1013 | USD | 9.71 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:50:46 | CA09228F1036 | USD | 9.96 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:50:50 | CA05156X8843 | USD | 9.76 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:50:53 | US3453708600 | USD | 11.91 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:49:25 | CA03765K1049 | USD | 16.62 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:49:48 | US00165C1045 | USD | 8.04 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:49:56 | CA09228F1036 | USD | 9.94 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:48:02 | CA22717L1013 | USD | 9.73 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:48:30 | CA09228F1036 | USD | 9.94 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:48:33 | CA05156X8843 | USD | 9.75 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:48:35 | CA22717L1013 | USD | 9.74 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:48:36 | US00165C1045 | USD | 8.1 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:48:42 | CA03765K1049 | USD | 16.61 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:48:49 | US3453708600 | USD | 11.91 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:47:07 | US3453708600 | USD | 11.87 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:47:07 | US3453708600 | USD | 11.87 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:47:22 | US3453708600 | USD | 11.89 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:47:23 | US3453708600 | USD | 11.89 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:47:35 | US3453708600 | USD | 11.89 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:47:35 | US3453708600 | USD | 11.89 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:47:39 | CA09228F1036 | USD | 9.93 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:47:43 | CA22717L1013 | USD | 9.73 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:48:01 | CA09228F1036 | USD | 9.94 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:46:19 | CA09228F1036 | USD | 9.83 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:46:19 | CA09228F1036 | USD | 9.83 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:46:20 | CA09228F1036 | USD | 9.83 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:46:24 | US3453708600 | USD | 11.85 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:46:25 | US3453708600 | USD | 11.85 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:45:04 | CA09228F1036 | USD | 9.9 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:45:07 | CA09228F1036 | USD | 9.9 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:45:12 | US3453708600 | USD | 11.87 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:45:35 | CA09228F1036 | USD | 9.88 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:45:38 | US3453708600 | USD | 11.87 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:44:08 | CA09228F1036 | USD | 9.89 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:44:48 | CA09228F1036 | USD | 9.92 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:44:48 | CA09228F1036 | USD | 9.92 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:43:04 | US3453708600 | USD | 11.85 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:43:14 | CA09228F1036 | USD | 9.88 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:43:20 | CA09228F1036 | USD | 9.89 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:43:23 | CA22717L1013 | USD | 9.66 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:41:59 | US3453708600 | USD | 11.84 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:41:54 | CA22717L1013 | USD | 9.66 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:41:56 | CA09228F1036 | USD | 9.94 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:39:11 | US3453708600 | USD | 11.79 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:39:12 | CA22717L1013 | USD | 9.64 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:39:13 | CA05156X8843 | USD | 9.64 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:39:13 | CA09228F1036 | USD | 9.87 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:37:57 | US3453708600 | USD | 11.78 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:37:58 | US3453708600 | USD | 11.78 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:38:32 | US3453708600 | USD | 11.76 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:38:32 | US3453708600 | USD | 11.76 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:38:37 | CA09228F1036 | USD | 9.84 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:38:37 | CA09228F1036 | USD | 9.84 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:38:44 | US3453708600 | USD | 11.78 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:38:46 | CA05156X8843 | USD | 9.62 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:38:48 | CA09228F1036 | USD | 9.87 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:38:50 | CA22717L1013 | USD | 9.63 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:37:52 | CA09228F1036 | USD | 9.82 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:37:53 | CA09228F1036 | USD | 9.82 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:24:47 | CA09228F1036 | USD | 9.85 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:25:00 | CA09228F1036 | USD | 9.84 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:25:07 | US3453708600 | USD | 11.86 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:25:07 | US3453708600 | USD | 11.86 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:25:08 | US3453708600 | USD | 11.86 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:25:10 | US49456B1017 | USD | 15.7 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:25:10 | US49456B1017 | USD | 15.7 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:25:21 | US3453708600 | USD | 11.84 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:25:22 | US3453708600 | USD | 11.85 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:25:22 | US3453708600 | USD | 11.85 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:25:23 | US3696041033 | USD | 13.39 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:25:23 | US3696041033 | USD | 13.39 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:25:29 | CA09228F1036 | USD | 9.85 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:25:29 | CA09228F1036 | USD | 9.85 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:25:52 | CA09228F1036 | USD | 9.86 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:25:53 | CA09228F1036 | USD | 9.86 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:25:54 | US49456B1017 | USD | 15.7 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:25:55 | US49456B1017 | USD | 15.7 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:24:13 | US3453708600 | USD | 11.83 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:24:13 | US3453708600 | USD | 11.83 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:24:15 | US3696041033 | USD | 13.38 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:24:16 | US3696041033 | USD | 13.38 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:24:19 | CA09228F1036 | USD | 9.83 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:24:39 | US3453708600 | USD | 11.84 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:24:39 | US3453708600 | USD | 11.84 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:24:40 | CA09228F1036 | USD | 9.83 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:20:32 | CA22717L1013 | USD | 9.66 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:20:33 | US3453708600 | USD | 11.79 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:20:33 | CA09228F1036 | USD | 9.76 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:19:25 | US3453708600 | USD | 11.78 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:19:27 | CA09228F1036 | USD | 9.75 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:19:31 | CA22717L1013 | USD | 9.64 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:17:57 | US3453708600 | USD | 11.76 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:18:33 | US3453708600 | USD | 11.76 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:18:34 | US3453708600 | USD | 11.76 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:18:35 | CA09228F1036 | USD | 9.74 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:17:47 | CA09228F1036 | USD | 9.74 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:17:48 | CA09228F1036 | USD | 9.74 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:17:49 | CA05156X8843 | USD | 9.66 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:17:54 | CA09228F1036 | USD | 9.74 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:17:57 | US3453708600 | USD | 11.76 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:15:01 | CA09228F1036 | USD | 9.72 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:15:01 | CA09228F1036 | USD | 9.72 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:15:04 | CA05156X8843 | USD | 9.65 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:12:16 | CA09228F1036 | USD | 9.75 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:12:20 | US00165C1045 | USD | 7.85 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:12:21 | US00165C1045 | USD | 7.85 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:10:24 | US00165C1045 | USD | 7.81 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:11:41 | US00165C1045 | USD | 7.8 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:11:54 | CA09228F1036 | USD | 9.75 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:10:17 | CA22717L1013 | USD | 9.58 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:10:18 | CA22717L1013 | USD | 9.58 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:09:25 | CA09228F1036 | USD | 9.78 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:09:26 | CA09228F1036 | USD | 9.78 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:09:29 | US3453708600 | USD | 11.77 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:09:30 | US3453708600 | USD | 11.77 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:09:30 | US3453708600 | USD | 11.77 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:09:34 | CA09228F1036 | USD | 9.8 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:09:34 | CA09228F1036 | USD | 9.8 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:09:37 | US3453708600 | USD | 11.78 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:09:38 | US3453708600 | USD | 11.77 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:09:39 | US3453708600 | USD | 11.77 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:09:42 | US00165C1045 | USD | 7.84 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:09:42 | US00165C1045 | USD | 7.84 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:09:44 | CA22717L1013 | USD | 9.6 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:09:45 | CA22717L1013 | USD | 9.6 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:02:18 | CA22717L1013 | USD | 9.37 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:02:19 | CA09228F1036 | USD | 9.59 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:01:06 | CA22717L1013 | USD | 9.46 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:01:13 | CA05156X8843 | USD | 9.53 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:01:15 | CA09228F1036 | USD | 9.69 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:01:19 | US3453708600 | USD | 11.71 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:01:30 | US3453708600 | USD | 11.71 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 19:01:30 | CA05156X8843 | USD | 9.53 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:58:59 | US00090Q1031 | USD | 6.79 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:53:05 | CA09228F1036 | USD | 9.69 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:53:07 | CA05156X8843 | USD | 9.51 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:53:09 | CA22717L1013 | USD | 9.49 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:53:55 | CA09228F1036 | USD | 9.65 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:53:55 | CA05156X8843 | USD | 9.47 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:53:56 | CA22717L1013 | USD | 9.44 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:52:21 | US3453708600 | USD | 11.76 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:52:25 | US3696041033 | USD | 13.26 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:52:28 | US98986T1088 | USD | 10.24 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:52:55 | US3453708600 | USD | 11.74 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:52:56 | US3696041033 | USD | 13.22 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:52:56 | US98986T1088 | USD | 10.22 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:34:34 | US3453708600 | USD | 11.87 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:34:35 | US3453708600 | USD | 11.87 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:34:36 | US3453708600 | USD | 11.87 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:34:37 | US3453708600 | USD | 11.87 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:32:10 | US3453708600 | USD | 11.89 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:32:11 | US3453708600 | USD | 11.88 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:32:15 | US3453708600 | USD | 11.88 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:32:33 | US3453708600 | USD | 11.87 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:31:10 | US3453708600 | USD | 11.88 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:31:20 | US3453708600 | USD | 11.88 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:31:22 | US3453708600 | USD | 11.88 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:31:26 | US3453708600 | USD | 11.88 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:31:27 | US3453708600 | USD | 11.88 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:31:43 | US3453708600 | USD | 11.89 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:31:45 | US3453708600 | USD | 11.89 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:30:31 | US00165C1045 | USD | 7.86 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:30:33 | CA22717L1013 | USD | 9.65 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:30:43 | US00165C1045 | USD | 7.84 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:30:53 | US3453708600 | USD | 11.9 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:30:55 | CA22717L1013 | USD | 9.63 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:29:16 | US3453708600 | USD | 11.91 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:29:48 | US3453708600 | USD | 11.92 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:28:23 | US3453708600 | USD | 11.9 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:28:24 | US3453708600 | USD | 11.9 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:27:16 | US3453708600 | USD | 11.9 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:27:29 | US3453708600 | USD | 11.89 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:22:51 | US3453708600 | USD | 11.87 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:22:52 | US3453708600 | USD | 11.87 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:22:53 | US3453708600 | USD | 11.87 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:21:15 | US3453708600 | USD | 11.88 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:21:16 | US3453708600 | USD | 11.88 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:21:19 | US3453708600 | USD | 11.87 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:17:43 | CA05156X8843 | USD | 9.65 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:17:48 | CA05156X8843 | USD | 9.66 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:17:53 | US3453708600 | USD | 11.94 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:17:53 | US3453708600 | USD | 11.94 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:17:57 | US3696041033 | USD | 13.42 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:18:04 | CA22717L1013 | USD | 9.59 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:18:07 | CA05156X8843 | USD | 9.64 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:18:09 | US3453708600 | USD | 11.92 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:18:29 | US3453708600 | USD | 11.9 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:18:31 | CA22717L1013 | USD | 9.56 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:18:31 | US3696041033 | USD | 13.39 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:17:03 | CA09228F1036 | USD | 9.77 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:17:08 | CA05156X8843 | USD | 9.66 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:17:42 | CA09228F1036 | USD | 9.76 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:16:06 | CA09228F1036 | USD | 9.71 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:16:07 | CA09228F1036 | USD | 9.71 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:16:08 | CA09228F1036 | USD | 9.71 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:16:28 | US00165C1045 | USD | 7.82 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:16:35 | US3453708600 | USD | 11.9 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:16:41 | US3696041033 | USD | 13.37 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:16:42 | US3696041033 | USD | 13.37 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:16:55 | US3696041033 | USD | 13.39 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:16:56 | US3696041033 | USD | 13.39 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:16:56 | US00165C1045 | USD | 7.85 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:16:57 | US3453708600 | USD | 11.91 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:14:56 | US3453708600 | USD | 11.87 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:15:15 | US00165C1045 | USD | 7.78 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:15:16 | US00165C1045 | USD | 7.78 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:15:20 | US00165C1045 | USD | 7.79 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:15:21 | US00165C1045 | USD | 7.79 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:15:23 | US98986T1088 | USD | 10.36 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:15:37 | CA09228F1036 | USD | 9.73 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:13:58 | CA03765K1049 | USD | 16.6 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:14:04 | CA09228F1036 | USD | 9.79 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:14:09 | CA03765K1049 | USD | 16.56 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:14:19 | US98986T1088 | USD | 10.37 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:14:23 | US3453708600 | USD | 11.91 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:14:38 | CA09228F1036 | USD | 9.75 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:13:16 | US3453708600 | USD | 11.92 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:13:19 | US98986T1088 | USD | 10.39 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:13:25 | US98986T1088 | USD | 10.4 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:13:25 | US3453708600 | USD | 11.93 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:13:32 | US49456B1017 | USD | 15.59 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:13:34 | US2937921078 | USD | 22.82 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:13:40 | US49456B1017 | USD | 15.59 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:13:45 | US49456B1017 | USD | 15.59 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:13:46 | US49456B1017 | USD | 15.59 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 18:13:47 | US2937921078 | USD | 22.82 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:59:26 | US37045V1008 | USD | 51.94 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:23:24 | CA05156X8843 | USD | 10 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:20:46 | US3453708600 | USD | 12.23 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:20:51 | US3453708600 | USD | 12.23 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:21:42 | CA09228F1036 | USD | 10.03 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:20:08 | CA09228F1036 | USD | 10.09 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:20:09 | CA05156X8843 | USD | 10.09 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:20:21 | CA05156X8843 | USD | 10.12 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:20:24 | CA09228F1036 | USD | 10.11 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:16:05 | CA09228F1036 | USD | 10.09 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:16:05 | CA05156X8843 | USD | 10.1 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:16:06 | US3453708600 | USD | 12.26 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:16:26 | US00165C1045 | USD | 8.06 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:16:52 | US00165C1045 | USD | 8.06 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:16:56 | CA09228F1036 | USD | 10.13 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:16:58 | CA05156X8843 | USD | 10.13 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:15:19 | CA22717L1013 | USD | 9.9 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:15:20 | US00165C1045 | USD | 7.98 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:15:23 | CA09228F1036 | USD | 10.04 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:15:26 | CA05156X8843 | USD | 10.04 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:15:44 | CA05156X8843 | USD | 10.07 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:15:47 | CA09228F1036 | USD | 10.06 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:15:52 | US3453708600 | USD | 12.25 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:14:26 | US3453708600 | USD | 12.21 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:14:33 | CA22717L1013 | USD | 9.91 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:14:45 | CA22717L1013 | USD | 9.91 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:14:52 | CA22717L1013 | USD | 9.91 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:14:54 | US00165C1045 | USD | 7.99 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:14:57 | CA05156X8843 | USD | 10.05 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:13:18 | CA09228F1036 | USD | 10.02 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:13:18 | CA09228F1036 | USD | 10.02 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:13:19 | US00165C1045 | USD | 7.96 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:13:33 | CA09228F1036 | USD | 10.04 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:13:42 | US3453708600 | USD | 12.21 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:11:30 | US3453708600 | USD | 12.21 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:11:48 | US3453708600 | USD | 12.21 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:10:30 | US90353T1007 | USD | 54.97 | 2 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:10:55 | CA09228F1036 | USD | 10.14 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:07:21 | US90353T1007 | USD | 55.13 | 2 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:06:13 | US3453708600 | USD | 12.24 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:06:56 | CA22717L1013 | USD | 10.03 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:05:44 | US90353T1007 | USD | 55.05 | 2 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:05:53 | US3453708600 | USD | 12.26 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:04:54 | CA09228F1036 | USD | 10.18 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:04:56 | US00165C1045 | USD | 8.12 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:04:58 | CA22717L1013 | USD | 10.02 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:03:19 | CA09228F1036 | USD | 10.15 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:03:20 | US3453708600 | USD | 12.24 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:03:21 | US3453708600 | USD | 12.24 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:01:57 | US3453708600 | USD | 12.24 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:01:57 | US3453708600 | USD | 12.24 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:00:01 | CA09228F1036 | USD | 10.14 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:00:04 | US3453708600 | USD | 12.2 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:00:05 | US3453708600 | USD | 12.2 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:59:56 | US3453708600 | USD | 12.2 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:59:57 | US3453708600 | USD | 12.2 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:58:08 | US3453708600 | USD | 12.19 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:58:09 | US3453708600 | USD | 12.19 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:58:32 | CA03765K1049 | USD | 17.43 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:58:34 | US3453708600 | USD | 12.19 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:58:35 | US3453708600 | USD | 12.19 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:57:09 | CA03765K1049 | USD | 17.42 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:56:36 | CA03765K1049 | USD | 17.36 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:56:40 | CA22717L1013 | USD | 9.94 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:56:57 | CA03765K1049 | USD | 17.4 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:55:29 | CA03765K1049 | USD | 17.42 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:55:37 | US49456B1017 | USD | 15.71 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:55:38 | US49456B1017 | USD | 15.7 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:54:00 | CA22717L1013 | USD | 9.98 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:54:21 | US3453708600 | USD | 12.2 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:53:15 | US00090Q1031 | USD | 7.08 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:53:42 | US49456B1017 | USD | 15.72 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:53:43 | US49456B1017 | USD | 15.72 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:53:47 | US3453708600 | USD | 12.2 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:53:52 | CA03765K1049 | USD | 17.51 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:53:55 | US0079031078 | USD | 80.76 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:50:34 | US0079031078 | USD | 80.72 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:50:53 | US30231G1022 | USD | 59.21 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:47:21 | US0079031078 | USD | 80.86 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:47:53 | US30303M1027 | USD | 265.52 | 3 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:47:53 | US81141R1005 | USD | 235.8 | 2 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:47:54 | US8716071076 | USD | 236.93 | 2 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:46:38 | US98138H1014 | USD | 235.41 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:45:18 | US3696041033 | USD | 13.62 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:45:19 | US3696041033 | USD | 13.62 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:45:19 | US49456B1017 | USD | 15.71 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:45:20 | US49456B1017 | USD | 15.71 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:44:04 | US0079031078 | USD | 80.78 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:44:15 | US3453708600 | USD | 12.2 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:44:16 | US3453708600 | USD | 12.2 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:44:19 | US3696041033 | USD | 13.61 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:44:19 | US3696041033 | USD | 13.61 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:44:22 | US49456B1017 | USD | 15.71 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:44:23 | US49456B1017 | USD | 15.71 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:44:33 | US04650Y1001 | USD | 24.58 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:44:56 | US3453708600 | USD | 12.2 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:44:57 | US3453708600 | USD | 12.2 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:43:16 | US1011371077 | USD | 38.74 | 2 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:42:50 | US04650Y1001 | USD | 24.53 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:41:06 | CA05156X8843 | USD | 10.08 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:41:07 | US3453708600 | USD | 12.2 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:41:08 | CA09228F1036 | USD | 10.14 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:39:37 | US2910111044 | USD | 89.13 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:37:16 | US3453708600 | USD | 12.18 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:37:19 | CA05156X8843 | USD | 10.04 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:36:31 | US00165C1045 | USD | 8.07 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:36:43 | CA09228F1036 | USD | 10.11 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:34:59 | CA09228F1036 | USD | 10.01 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:35:04 | US3453708600 | USD | 12.12 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:35:48 | CA09228F1036 | USD | 10.07 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:32:38 | US3453708600 | USD | 12.16 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:31:21 | US00165C1045 | USD | 8.06 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:30:24 | CA09228F1036 | USD | 10.07 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:30:36 | CA22717L1013 | USD | 9.93 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:27:38 | CA09228F1036 | USD | 10.04 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:24:09 | CA09228F1036 | USD | 10.08 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:24:12 | CA05156X8843 | USD | 10.05 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:24:49 | CA09228F1036 | USD | 10.1 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:23:06 | CA09228F1036 | USD | 10.12 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:23:09 | CA22717L1013 | USD | 9.92 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:23:17 | CA09228F1036 | USD | 10.08 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:22:58 | CA09228F1036 | USD | 10.11 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:22:59 | CA09228F1036 | USD | 10.11 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:19:07 | US3453708600 | USD | 12.13 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:19:08 | US3453708600 | USD | 12.13 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:19:08 | US3453708600 | USD | 12.13 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:19:13 | CA22717L1013 | USD | 9.94 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:19:14 | CA22717L1013 | USD | 9.94 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:19:15 | CA09228F1036 | USD | 10.09 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:19:16 | CA09228F1036 | USD | 10.09 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:19:18 | CA05156X8843 | USD | 10.05 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:18:11 | CA03765K1049 | USD | 17.14 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:18:32 | CA09228F1036 | USD | 10.03 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:18:33 | CA22717L1013 | USD | 9.89 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:18:33 | CA22717L1013 | USD | 9.89 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:18:38 | CA09228F1036 | USD | 10.06 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:18:45 | CA09228F1036 | USD | 10.05 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:18:49 | CA09228F1036 | USD | 10.06 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:18:50 | CA09228F1036 | USD | 10.06 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:17:01 | CA22717L1013 | USD | 9.87 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:17:26 | CA03765K1049 | USD | 17.19 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:16:22 | US3453708600 | USD | 12.1 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:16:22 | US3453708600 | USD | 12.1 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:16:23 | US3453708600 | USD | 12.1 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:16:23 | CA22717L1013 | USD | 9.85 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:16:24 | CA09228F1036 | USD | 9.97 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:16:25 | US3453708600 | USD | 12.1 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:16:34 | US3453708600 | USD | 12.12 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:16:35 | US3453708600 | USD | 12.12 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:16:37 | US3453708600 | USD | 12.12 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:16:41 | CA09228F1036 | USD | 10 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:16:45 | CA22717L1013 | USD | 9.88 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:15:14 | US3453708600 | USD | 12.13 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:14:30 | US3453708600 | USD | 12.13 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:14:41 | CA22717L1013 | USD | 9.9 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:14:44 | CA09228F1036 | USD | 9.99 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:13:00 | US3453708600 | USD | 12.13 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:13:03 | US3453708600 | USD | 12.13 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:13:52 | US1011371077 | USD | 38.63 | 2 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:12:04 | US3453708600 | USD | 12.16 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:12:05 | US3453708600 | USD | 12.16 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:12:08 | US3453708600 | USD | 12.15 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:12:30 | CA09228F1036 | USD | 9.98 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:12:31 | CA09228F1036 | USD | 9.98 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:12:31 | CA09228F1036 | USD | 9.98 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:12:55 | US3453708600 | USD | 12.13 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:11:28 | US47215P1066 | USD | 91.95 | 6 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:11:38 | US2786421030 | USD | 54.29 | 9 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:07:25 | CA09228F1036 | USD | 10.09 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:06:02 | CA09228F1036 | USD | 10.12 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:06:43 | US3453708600 | USD | 12.2 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:06:54 | US00090Q1031 | USD | 6.88 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:05:03 | US3453708600 | USD | 12.21 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:05:11 | CA22717L1013 | USD | 9.99 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:05:12 | US3453708600 | USD | 12.21 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:05:12 | CA09228F1036 | USD | 10.16 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:05:17 | US3453708600 | USD | 12.2 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:05:21 | CA09228F1036 | USD | 10.16 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:05:23 | US00090Q1031 | USD | 6.9 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:03:58 | US30231G1022 | USD | 59.14 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:04:54 | CA22717L1013 | USD | 9.97 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:04:57 | CA09228F1036 | USD | 10.14 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:02:35 | US30231G1022 | USD | 59.06 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:01:07 | US88160R1014 | USD | 650.43 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:59:43 | US30231G1022 | USD | 58.99 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:58:10 | US3453708600 | USD | 12.14 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:58:12 | US3453708600 | USD | 12.14 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:58:16 | CA09228F1036 | USD | 10.14 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:58:32 | CA09228F1036 | USD | 10.15 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:58:33 | US3453708600 | USD | 12.15 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:58:34 | US3453708600 | USD | 12.15 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:58:56 | US30231G1022 | USD | 58.95 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:57:47 | US30231G1022 | USD | 58.81 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:53:05 | US0378331005 | USD | 122.5 | 5 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:53:23 | US30231G1022 | USD | 58.37 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:53:26 | CA05156X8843 | USD | 10.01 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:53:26 | CA09228F1036 | USD | 10 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:51:06 | US30231G1022 | USD | 58.38 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:50:50 | CA09228F1036 | USD | 10.07 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:50:51 | US30231G1022 | USD | 58.37 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:50:51 | CA09228F1036 | USD | 10.07 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:49:31 | CA09228F1036 | USD | 10.03 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:49:41 | US1912161007 | USD | 51.04 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:49:46 | US30231G1022 | USD | 58.14 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:48:11 | CA05156X8843 | USD | 10.14 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:48:15 | CA09228F1036 | USD | 10.09 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:48:19 | US30231G1022 | USD | 58.24 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:48:44 | CA09228F1036 | USD | 10.06 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:47:00 | CA05156X8843 | USD | 10.16 | 300 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:47:00 | CA05156X8843 | USD | 10.16 | 300 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:47:39 | CA05156X8843 | USD | 10.19 | 300 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:47:40 | CA05156X8843 | USD | 10.19 | 300 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:46:03 | CA03765K1049 | USD | 17.42 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:46:03 | CA03765K1049 | USD | 17.42 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:46:11 | US02209S1033 | USD | 45.33 | 3 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:46:13 | CA03765K1049 | USD | 17.45 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:46:13 | CA03765K1049 | USD | 17.45 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:46:20 | CA09228F1036 | USD | 10.08 | 300 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:46:20 | CA09228F1036 | USD | 10.08 | 300 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:46:31 | US30231G1022 | USD | 58.17 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:46:55 | CA09228F1036 | USD | 10.1 | 300 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:46:56 | CA09228F1036 | USD | 10.09 | 300 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:45:22 | US30231G1022 | USD | 58.14 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:45:30 | CA09228F1036 | USD | 10.08 | 2 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:45:49 | US49456B1017 | USD | 15.36 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:45:53 | CA22717L1013 | USD | 9.98 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:45:53 | CA05156X8843 | USD | 10.13 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:45:54 | CA09228F1036 | USD | 10.06 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:44:10 | US00165C1045 | USD | 7.98 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:44:10 | CA09228F1036 | USD | 10.05 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:44:10 | US3453708600 | USD | 12.12 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:44:27 | US30231G1022 | USD | 58.1 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:44:28 | CA05156X8843 | USD | 10.17 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:44:31 | CA09228F1036 | USD | 10.09 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:44:39 | US49456B1017 | USD | 15.36 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:44:42 | CA22717L1013 | USD | 10.02 | 200 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:17:29 | FX OTC OPTIONS1710086 | CHF | 41,500 | 11,200,000 | Yes | Trade | No | No | |
| Mar 4, 2021 15:43:04 | US3453708600 | USD | 12.13 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:43:05 | US3453708600 | USD | 12.13 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:43:06 | US3453708600 | USD | 12.13 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:43:27 | CA09228F1036 | USD | 10.1 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:43:29 | US00165C1045 | USD | 8.04 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:43:46 | US3453708600 | USD | 12.15 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:40:34 | US3453708600 | USD | 12.13 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:40:35 | US3453708600 | USD | 12.13 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:40:53 | US3453708600 | USD | 12.12 | 1,000 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:41:10 | US30231G1022 | USD | 57.88 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:39:54 | CA09228F1036 | USD | 10.04 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:40:02 | US00165C1045 | USD | 8.05 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:40:03 | US00165C1045 | USD | 8.05 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:40:29 | CA09228F1036 | USD | 10.01 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:40:29 | US00165C1045 | USD | 8.01 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:40:30 | US00165C1045 | USD | 8.01 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:39:17 | US3453708600 | USD | 12.14 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:39:18 | US3453708600 | USD | 12.14 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:39:24 | CA09228F1036 | USD | 10.06 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:39:25 | CA09228F1036 | USD | 10.06 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:39:26 | CA09228F1036 | USD | 10.06 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:39:34 | US30231G1022 | USD | 57.87 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:39:37 | CA09228F1036 | USD | 10.04 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:38:25 | US3453708600 | USD | 12.11 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:38:26 | US3453708600 | USD | 12.11 | 500 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:36:20 | US98978V1035 | USD | 146.49 | 2 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:04:01 | FX OTC OPTIONS1710083 | USD | 330 | 110,000 | Yes | Trade | No | No | |
| Mar 4, 2021 16:35:33 | FR0013183571 | EUR | 100.659 | 100,000 | Yes | Trade | Yes | No | |
| Mar 4, 2021 15:11:09 | US5010441013 | USD | 33.79 | 14 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:11:10 | US47215P1066 | USD | 90.27 | 6 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:07:00 | US46625H1005 | USD | 153.34 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:07:32 | US7181721090 | USD | 86.09 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:07:35 | US7181721090 | USD | 86.13 | 2 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:06:08 | US2910111044 | USD | 88.62 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:06:34 | US4385161066 | USD | 206.58 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:05:37 | US02209S1033 | USD | 45.25 | 3 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:04:25 | US30231G1022 | USD | 57.78 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 11:08:29 | GR0124037715 | EUR | 97.68 | 1,000,000 | Yes | Trade | Yes | No | |
| Mar 3, 2021 11:06:27 | GR0128016731 | EUR | 107.49 | 500,000 | Yes | Trade | Yes | No | |
| Mar 4, 2021 15:03:21 | US30231G1022 | USD | 57.73 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:03:44 | US6092071058 | USD | 53.93 | 6 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:03:51 | US98138H1014 | USD | 230.73 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 17:00:18 | US31572UAE64 | EUR | 0 | 1,108 | Yes | Trade | Yes | No | |
| Mar 4, 2021 15:02:36 | US20030N1019 | USD | 54.46 | 3 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:02:41 | US20030N1019 | USD | 54.49 | 3 | Yes | Trade | No | Yes | |
| Mar 4, 2021 15:01:55 | US0605051046 | USD | 36.55 | 5 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:58:25 | US81180WAH43 | EUR | 0 | 10,675 | Yes | Trade | Yes | No | |
| Mar 4, 2021 14:59:56 | US00846U1016 | USD | 117.53 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 14:57:17 | US00846U1016 | USD | 117.77 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 14:56:30 | US0258161092 | USD | 142.48 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 14:56:33 | US0258161092 | USD | 142.53 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 14:56:49 | US09061G1013 | USD | 75.39 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 14:55:22 | US6792951054 | USD | 230.56 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 14:54:05 | US00287Y1091 | USD | 107.05 | 7 | Yes | Trade | No | Yes | |
| Mar 4, 2021 14:49:28 | US7170811035 | USD | 34.7 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 16:34:57 | FR0013183571 | EUR | 101.309 | 100,000 | Yes | Trade | Yes | No | |
| Mar 4, 2021 16:23:23 | EURUSDFXRS225141 | USD | 1.2036 | 15,000,000 | Yes | Trade | No | No | |
| Mar 3, 2021 12:02:19 | GR0128015725 | EUR | 130.51 | 100,000 | Yes | Trade | Yes | No | |
| Mar 4, 2021 14:42:04 | US30231G1022 | USD | 58.18 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 14:40:49 | US30231G1022 | USD | 58.13 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 14:38:39 | US7170811035 | USD | 34.69 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 14:32:37 | US22052L1044 | USD | 45 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 14:31:05 | US87918A1051 | USD | 199.87 | 2 | Yes | Trade | No | Yes | |
| Mar 4, 2021 14:31:05 | US6792951054 | USD | 223.29 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 14:31:06 | US00165C1045 | USD | 8.33 | 1 | Yes | Trade | No | Yes | |
| Mar 4, 2021 14:31:21 | US9224751084 | USD | 260.21 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:17:42 | XS2110768525 | EUR | 96.87 | 100,000 | Yes | Trade | Yes | No | |
| Mar 3, 2021 10:23:19 | XS1883942648 | EUR | 116.056 | 100,000 | Yes | Trade | Yes | No | |
| Mar 4, 2021 16:01:59 | EURUSDFXRS225139 | USD | 1.2037 | 45,000,000 | Yes | Trade | No | No | |
| Mar 4, 2021 14:15:10 | XS0292467775 | EUR | 89.5917 | 190,000,000 | Yes | Trade | Yes | No | |
| Mar 4, 2021 14:15:39 | XS0292467775 | EUR | 89.5917 | 190,000,000 | Yes | Trade | Yes | No | |
| Mar 1, 2021 16:00:27 | GRS339003022 | DIONIC S.A. | EUR | 0 | 48,002 | No | Trade | No | Yes |
| Mar 4, 2021 13:34:44 | EURUSD PLAIN VANILLA EUROPEAN 20220215 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:34:33 | EURUSD PLAIN VANILLA EUROPEAN 20220201 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:34:28 | EURUSD PLAIN VANILLA EUROPEAN 20220118 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:34:23 | EURUSD PLAIN VANILLA EUROPEAN 20220104 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:34:17 | EURUSD PLAIN VANILLA EUROPEAN 20211221 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:34:12 | EURUSD PLAIN VANILLA EUROPEAN 20211207 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:34:06 | EURUSD PLAIN VANILLA EUROPEAN 20211123 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:34:01 | EURUSD PLAIN VANILLA EUROPEAN 20211109 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:33:54 | EURUSD PLAIN VANILLA EUROPEAN 20211026 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:33:49 | EURUSD PLAIN VANILLA EUROPEAN 20211012 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:33:44 | EURUSD PLAIN VANILLA EUROPEAN 20210928 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:33:37 | EURUSD PLAIN VANILLA EUROPEAN 20210914 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:33:31 | EURUSD PLAIN VANILLA EUROPEAN 20210831 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:33:16 | EURUSD PLAIN VANILLA EUROPEAN 20210817 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:33:06 | EURUSD PLAIN VANILLA EUROPEAN 20210803 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:32:09 | EURUSD PLAIN VANILLA EUROPEAN 20210720 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:31:39 | EURUSD PLAIN VANILLA EUROPEAN 20210706 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:31:32 | EURUSD PLAIN VANILLA EUROPEAN 20210622 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:31:28 | EURUSD PLAIN VANILLA EUROPEAN 20210608 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:31:22 | EURUSD PLAIN VANILLA EUROPEAN 20210525 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:31:11 | EURUSD PLAIN VANILLA EUROPEAN 20210511 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:31:07 | EURUSD PLAIN VANILLA EUROPEAN 20210427 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:31:01 | EURUSD PLAIN VANILLA EUROPEAN 20210413 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:30:56 | EURUSD PLAIN VANILLA EUROPEAN 20210330 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:30:51 | EURUSD PLAIN VANILLA EUROPEAN 20210316 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:26:34 | EURUSD PLAIN VANILLA EUROPEAN 20220215 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:26:27 | EURUSD PLAIN VANILLA EUROPEAN 20220201 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:26:18 | EURUSD PLAIN VANILLA EUROPEAN 20220118 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:26:08 | EURUSD PLAIN VANILLA EUROPEAN 20220104 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:25:58 | EURUSD PLAIN VANILLA EUROPEAN 20211221 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:25:52 | EURUSD PLAIN VANILLA EUROPEAN 20211207 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:25:46 | EURUSD PLAIN VANILLA EUROPEAN 20211123 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:25:38 | EURUSD PLAIN VANILLA EUROPEAN 20211109 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:25:32 | EURUSD PLAIN VANILLA EUROPEAN 20211026 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:25:25 | EURUSD PLAIN VANILLA EUROPEAN 20211012 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:25:17 | EURUSD PLAIN VANILLA EUROPEAN 20210928 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:25:11 | EURUSD PLAIN VANILLA EUROPEAN 20210914 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:25:04 | EURUSD PLAIN VANILLA EUROPEAN 20210831 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:24:58 | EURUSD PLAIN VANILLA EUROPEAN 20210817 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:24:52 | EURUSD PLAIN VANILLA EUROPEAN 20210803 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:24:46 | EURUSD PLAIN VANILLA EUROPEAN 20210720 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:24:40 | EURUSD PLAIN VANILLA EUROPEAN 20210706 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:24:34 | EURUSD PLAIN VANILLA EUROPEAN 20210622 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:24:26 | EURUSD PLAIN VANILLA EUROPEAN 20210608 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:24:15 | EURUSD PLAIN VANILLA EUROPEAN 20210525 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:24:09 | EURUSD PLAIN VANILLA EUROPEAN 20210511 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:24:03 | EURUSD PLAIN VANILLA EUROPEAN 20210427 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:23:57 | EURUSD PLAIN VANILLA EUROPEAN 20210413 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:23:52 | EURUSD PLAIN VANILLA EUROPEAN 20210330 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 4, 2021 13:23:45 | EURUSD PLAIN VANILLA EUROPEAN 20210316 | USD | 40 | 1 | Yes | Trade | No | No | |
| Mar 3, 2021 16:02:32 | US626717AM42 | EUR | 100.883 | 80,000 | Yes | Trade | Yes | No | |
| Mar 4, 2021 14:12:24 | PTOTECOE0037 | EUR | 92.871 | 1,000,000 | Yes | Trade | Yes | No | |
| Mar 4, 2021 14:02:08 | PTOTECOE0037 | EUR | 93.158 | 1,000,000 | Yes | Trade | Yes | No | |
| Mar 4, 2021 12:42:49 | GR0138007738 | EUR | 126.6 | 28,800 | Yes | Trade | Yes | No | |
| Mar 4, 2021 12:42:49 | GR0138008744 | EUR | 126.6 | 28,800 | Yes | Trade | Yes | No | |
| Mar 4, 2021 12:42:49 | GR0138006722 | EUR | 126.6 | 28,800 | Yes | Trade | Yes | No | |
| Mar 4, 2021 12:42:49 | GR0138005716 | EUR | 126.6 | 28,800 | Yes | Trade | Yes | No | |
| Mar 4, 2021 12:42:48 | GR0128014710 | EUR | 126.6 | 27,000 | Yes | Trade | Yes | No | |
| Mar 4, 2021 12:42:48 | GR0138010765 | EUR | 126.6 | 28,800 | Yes | Trade | Yes | No | |
| Mar 4, 2021 12:42:48 | GR0133009226 | EUR | 126.6 | 28,800 | Yes | Trade | Yes | No | |
| Mar 4, 2021 12:42:48 | GR0138013793 | EUR | 126.6 | 28,800 | Yes | Trade | Yes | No | |
| Mar 4, 2021 12:42:48 | GR0128011682 | EUR | 126.6 | 27,000 | Yes | Trade | Yes | No | |
| Mar 4, 2021 13:16:39 | XS1028953989 | EUR | 104.88 | 5,000,000 | Yes | Trade | Yes | No | |
| Mar 4, 2021 13:16:28 | XS1028953989 | EUR | 104.87 | 5,000,000 | Yes | Trade | Yes | No | |
| Mar 3, 2021 18:10:01 | GRS065003014 | PAPOUTSANIS S.A. | EUR | 2.3 | 5,182,095 | Yes | Trade | No | Yes |
| Mar 4, 2021 12:42:48 | GR0128013704 | EUR | 126.6 | 27,000 | Yes | Trade | Yes | No | |
| Mar 4, 2021 12:42:48 | GR0133007204 | EUR | 126.6 | 28,800 | Yes | Trade | Yes | No | |
| Mar 4, 2021 12:42:48 | GR0138014809 | EUR | 126.6 | 28,800 | Yes | Trade | Yes | No | |
| Mar 4, 2021 13:07:30 | STRUCT DEPOSITS FX OTC OPTIONS1709920 | GBP | 0 | 302,505 | Yes | Trade | No | No | |
| Mar 4, 2021 12:59:46 | FX OTC OPTIONS1709919 | GBP | 1,581 | 302,505 | Yes | Trade | No | No | |
| Mar 4, 2021 12:42:48 | GR0128010676 | EUR | 126.6 | 27,000 | Yes | Trade | Yes | No | |
| Mar 4, 2021 12:42:48 | GR0133008210 | EUR | 126.6 | 28,800 | Yes | Trade | Yes | No | |
| Mar 4, 2021 12:42:48 | GR0138011771 | EUR | 126.6 | 28,800 | Yes | Trade | Yes | No | |
| Mar 4, 2021 12:42:48 | GR0133006198 | EUR | 126.6 | 28,800 | Yes | Trade | Yes | No | |
| Mar 4, 2021 12:42:48 | GR0133010232 | EUR | 126.6 | 28,800 | Yes | Trade | Yes | No | |
| Mar 4, 2021 12:42:48 | GR0138009759 | EUR | 126.6 | 28,800 | Yes | Trade | Yes | No | |
| Mar 4, 2021 12:59:45 | FX OTC OPTIONS1709918 | GBP | 1,581 | 302,505 | Yes | Trade | No | No | |
| Mar 4, 2021 11:20:59 | EURUSD FWD 20210618 | USD | 1.215 | 91,150 | Yes | Trade | No | No | |
| Mar 4, 2021 11:22:00 | US912828ZQ64 | EUR | 0.9318 | 5,000 | Yes | Trade | Yes | No | |
| Mar 4, 2021 12:42:48 | GR0138012787 | EUR | 126.6 | 28,800 | Yes | Trade | Yes | No | |
| Mar 4, 2021 12:44:18 | GR0128015725 | EUR | 130.71 | 2,000,000 | Yes | Trade | Yes | No | |
| Mar 4, 2021 12:42:48 | GR0128012698 | EUR | 126.6 | 27,000 | Yes | Trade | Yes | No | |
| Mar 4, 2021 12:42:53 | US195325CX13 | EUR | 110.988 | 200,000 | Yes | Trade | Yes | No | |
| Mar 4, 2021 12:16:40 | FR0012188456 | EUR | 95.92 | 400,000 | Yes | Trade | Yes | No | |
| Mar 4, 2021 12:03:27 | US195325CX13 | EUR | 110.988 | 200,000 | Yes | Trade | Yes | No | |
| Mar 4, 2021 12:06:32 | STRUCT DEPOSITS FX OTC OPTIONS1709917 | USD | 0 | 238,700 | Yes | Trade | No | No | |
| Mar 4, 2021 12:02:03 | FX OTC OPTIONS1709913 | USD | 434 | 238,700 | Yes | Trade | No | No | |
| Mar 4, 2021 12:02:03 | FX OTC OPTIONS1709912 | USD | 434 | 238,700 | Yes | Trade | No | No | |
| Mar 4, 2021 11:35:07 | IT0005438004 | EUR | 99.408 | 10,000,000 | Yes | Trade | Yes | No | |
| Mar 4, 2021 11:34:24 | IT0005438004 | EUR | 99.258 | 5,000,000 | Yes | Trade | Yes | No | |
| Mar 4, 2021 11:34:13 | IT0005438004 | EUR | 99.258 | 5,000,000 | Yes | Trade | Yes | No | |
| Mar 4, 2021 11:31:20 | IT0005438004 | EUR | 99.428 | 5,000,000 | Yes | Trade | Yes | No | |
| Mar 4, 2021 11:25:16 | EURCHFFXRS225135 | CHF | 1.1109 | 18,000,000 | Yes | Trade | No | No | |
| Mar 4, 2021 11:11:02 | IT0005438004 | EUR | 99.218 | 3,000,000 | Yes | Trade | Yes | No | |
| Mar 4, 2021 11:21:55 | IT0005438004 | EUR | 99.408 | 5,000,000 | Yes | Trade | Yes | No | |
| Mar 4, 2021 11:08:05 | IT0005438004 | EUR | 99.168 | 15,000,000 | Yes | Trade | Yes | No | |
| Mar 4, 2021 11:07:54 | IT0005438004 | EUR | 99.168 | 15,000,000 | Yes | Trade | Yes | No | |
| Mar 4, 2021 11:07:22 | IT0005438004 | EUR | 99.168 | 3,000,000 | Yes | Trade | Yes | No | |
| Mar 4, 2021 10:56:34 | GR0124037715 | EUR | 98.104 | 5,000,000 | Yes | Trade | Yes | No | |
| Mar 4, 2021 10:11:45 | GR0128015725 | EUR | 130.63 | 1,000,000 | Yes | Trade | Yes | No | |
| Mar 4, 2021 06:41:28 | EURUSD FWD 20210618 | USD | 1.215 | 71,250 | Yes | Trade | No | No | |
| Mar 3, 2021 20:34:11 | US09061G1013 | USD | 76.36 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 20:29:55 | US25746U1097 | USD | 69.91 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 20:28:08 | US25746U1097 | USD | 69.86 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 20:26:51 | US25746U1097 | USD | 69.8 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 20:24:34 | US25746U1097 | USD | 69.73 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 20:05:05 | US09061G1013 | USD | 76.45 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 20:03:05 | US09061G1013 | USD | 76.56 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 20:01:54 | US09061G1013 | USD | 76.45 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 19:50:36 | US09061G1013 | USD | 76.31 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 19:34:20 | US1258961002 | USD | 54.3 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 19:29:50 | US1258961002 | USD | 54.36 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 19:24:39 | US1258961002 | USD | 54.28 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 19:23:51 | US1258961002 | USD | 54.22 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 19:18:34 | US1258961002 | USD | 54.12 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 19:14:23 | US1258961002 | USD | 54.11 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 19:02:38 | US3379321074 | USD | 32.71 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:58:33 | US3379321074 | USD | 32.61 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:53:12 | US00090Q1031 | USD | 7.21 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:44:37 | US0079031078 | USD | 82.01 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:37:11 | US0079031078 | USD | 82.29 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:37:57 | US0079031078 | USD | 82.33 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:36:14 | US0079031078 | USD | 82.25 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:36:51 | US0079031078 | USD | 82.26 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:34:26 | US0079031078 | USD | 82.21 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:28:04 | US00287Y1091 | USD | 106.52 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:25:46 | US00165C1045 | USD | 8.78 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:25:46 | US00165C1045 | USD | 8.78 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:25:47 | US00165C1045 | USD | 8.78 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:25:47 | US00165C1045 | USD | 8.78 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:25:48 | US00165C1045 | USD | 8.78 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:22:13 | US00287Y1091 | USD | 106.47 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:19:26 | US0079031078 | USD | 82.38 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:18:34 | US0079031078 | USD | 82.34 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:17:31 | US0079031078 | USD | 82.17 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:15:59 | US22052L1044 | USD | 45.75 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:14:57 | US0079031078 | USD | 82.05 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:10:02 | CA03765K1049 | USD | 18.61 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:10:02 | CA03765K1049 | USD | 18.61 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:10:03 | CA03765K1049 | USD | 18.61 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:10:55 | US0079031078 | USD | 82.1 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:07:06 | CA03765K1049 | USD | 18.64 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:07:09 | CA03765K1049 | USD | 18.63 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:06:27 | CA03765K1049 | USD | 18.69 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:06:39 | CA03765K1049 | USD | 18.66 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:06:40 | US36467W1099 | USD | 118.32 | 70 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:06:43 | US00165C1045 | USD | 8.81 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:06:52 | CA03765K1049 | USD | 18.66 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:05:12 | US0079031078 | USD | 82.08 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:04:43 | US0079031078 | USD | 82.02 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:02:13 | US0079031078 | USD | 81.99 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:01:18 | US0079031078 | USD | 81.92 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:01:42 | US0079031078 | USD | 81.96 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:00:47 | US00165C1045 | USD | 8.83 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:00:48 | US00165C1045 | USD | 8.83 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 18:00:56 | US36467W1099 | USD | 118.56 | 70 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:56:02 | BMG5876H1051 | USD | 46.48 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:56:11 | CA09228F1036 | USD | 10.27 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:56:12 | US00165C1045 | USD | 8.85 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:56:47 | CA05156X8843 | USD | 10.59 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:56:48 | CA05156X8843 | USD | 10.59 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:56:49 | CA05156X8843 | USD | 10.59 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:56:50 | US00165C1045 | USD | 8.83 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:56:51 | US00165C1045 | USD | 8.83 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:53:02 | CA05156X8843 | USD | 10.64 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:53:02 | CA05156X8843 | USD | 10.64 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:52:50 | US36467W1099 | USD | 119.58 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:52:51 | US36467W1099 | USD | 119.58 | 20 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:52:53 | US00165C1045 | USD | 8.88 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:50:58 | US00165C1045 | USD | 8.88 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:51:52 | BMG5876H1051 | USD | 46.7 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:50:08 | US00165C1045 | USD | 8.9 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:50:40 | US7170811035 | USD | 34.07 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:49:28 | US1667641005 | USD | 104.94 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:49:30 | CA03765K1049 | USD | 18.8 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:49:31 | US00165C1045 | USD | 8.89 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:49:32 | US00165C1045 | USD | 8.88 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:49:49 | US30231G1022 | USD | 57.53 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:49:52 | CA09228F1036 | USD | 10.32 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:49:55 | CA05156X8843 | USD | 10.66 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:48:06 | US36467W1099 | USD | 119.75 | 20 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:46:42 | US1667641005 | USD | 104.84 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:45:18 | US00165C1045 | USD | 8.84 | 2,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:45:19 | US00165C1045 | USD | 8.84 | 2,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:45:20 | US00165C1045 | USD | 8.84 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:45:21 | US00165C1045 | USD | 8.85 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:45:21 | US00165C1045 | USD | 8.85 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:45:28 | CA03765K1049 | USD | 18.68 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:43:20 | CA05156X8843 | USD | 10.61 | 2,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:43:21 | US36467W1099 | USD | 119.31 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:43:31 | US00165C1045 | USD | 8.88 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:42:38 | CA22717L1013 | USD | 10.54 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:42:39 | CA22717L1013 | USD | 10.54 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:42:39 | CA22717L1013 | USD | 10.55 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:42:40 | CA22717L1013 | USD | 10.55 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:42:40 | CA22717L1013 | USD | 10.55 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:42:42 | CA03765K1049 | USD | 18.72 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:42:45 | CA05156X8843 | USD | 10.62 | 2,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:42:47 | CA22717L1013 | USD | 10.56 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:42:48 | CA22717L1013 | USD | 10.56 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:42:50 | US00165C1045 | USD | 8.9 | 2,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:42:53 | CA22717L1013 | USD | 10.56 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:42:54 | CA22717L1013 | USD | 10.56 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:42:59 | US00165C1045 | USD | 8.89 | 2,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:40:18 | US00165C1045 | USD | 8.87 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:40:19 | US00165C1045 | USD | 8.87 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:40:19 | US00165C1045 | USD | 8.87 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:40:20 | US00165C1045 | USD | 8.87 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:40:22 | CA22717L1013 | USD | 10.52 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:40:23 | CA22717L1013 | USD | 10.52 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:40:24 | CA22717L1013 | USD | 10.52 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:35:32 | US00165C1045 | USD | 8.82 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:35:33 | US00165C1045 | USD | 8.83 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:34:15 | US00165C1045 | USD | 8.85 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:34:19 | US00165C1045 | USD | 8.86 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:33:41 | CA05156X8843 | USD | 10.57 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:33:41 | CA05156X8843 | USD | 10.57 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:33:43 | CA03765K1049 | USD | 18.61 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:32:43 | US00165C1045 | USD | 8.85 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:32:52 | CA05156X8843 | USD | 10.57 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:32:57 | CA03765K1049 | USD | 18.56 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:30:30 | CA22717L1013 | USD | 10.53 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:29:44 | CA05156X8843 | USD | 10.59 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:29:54 | CA22717L1013 | USD | 10.54 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:28:37 | US00165C1045 | USD | 8.78 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:28:43 | CA03765K1049 | USD | 18.54 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:28:46 | CA09228F1036 | USD | 10.25 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:28:47 | CA09228F1036 | USD | 10.25 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:24:02 | US00165C1045 | USD | 8.83 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:24:02 | US00165C1045 | USD | 8.83 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:24:03 | US00165C1045 | USD | 8.83 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:23:28 | US00165C1045 | USD | 8.82 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:23:29 | US00165C1045 | USD | 8.82 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:23:30 | US00165C1045 | USD | 8.81 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:23:36 | CA09228F1036 | USD | 10.28 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:23:36 | CA09228F1036 | USD | 10.28 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:22:08 | CA05156X8843 | USD | 10.62 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:22:09 | CA05156X8843 | USD | 10.62 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:22:17 | US3379321074 | USD | 32.66 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:22:38 | CA05156X8843 | USD | 10.61 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:22:38 | CA05156X8843 | USD | 10.61 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:22:39 | CA05156X8843 | USD | 10.61 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:22:39 | CA05156X8843 | USD | 10.61 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:22:41 | CA22717L1013 | USD | 10.52 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:21:50 | US25746U1097 | USD | 69.74 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:20:20 | US30231G1022 | USD | 56.97 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:20:45 | CA05156X8843 | USD | 10.63 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:18:12 | US3379321074 | USD | 32.61 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:18:24 | CA05156X8843 | USD | 10.63 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:18:42 | US30231G1022 | USD | 56.95 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:14:15 | CA09228F1036 | USD | 10.35 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:14:16 | CA09228F1036 | USD | 10.35 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:14:17 | CA05156X8843 | USD | 10.66 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:14:24 | CA05156X8843 | USD | 10.66 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:14:52 | US25746U1097 | USD | 69.62 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:08:18 | US25746U1097 | USD | 69.55 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:07:47 | CA05156X8843 | USD | 10.64 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:06:20 | CA09228F1036 | USD | 10.35 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:06:21 | CA09228F1036 | USD | 10.35 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:06:23 | CA22717L1013 | USD | 10.59 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:06:29 | CA05156X8843 | USD | 10.69 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:04:31 | US3453708600 | USD | 12.38 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:04:31 | US3453708600 | USD | 12.38 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:04:32 | CA09228F1036 | USD | 10.35 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:04:33 | CA09228F1036 | USD | 10.35 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:01:34 | US25746U1097 | USD | 69.43 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:59:19 | CA03765K1049 | USD | 18.68 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:59:20 | CA03765K1049 | USD | 18.68 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:59:21 | CA05156X8843 | USD | 10.65 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:59:21 | CA05156X8843 | USD | 10.65 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:59:30 | US3453708600 | USD | 12.36 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:59:31 | US3453708600 | USD | 12.36 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:59:38 | CA09228F1036 | USD | 10.34 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:59:39 | CA09228F1036 | USD | 10.34 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:58:02 | CA05156X8843 | USD | 10.68 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:58:31 | US25746U1097 | USD | 69.38 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:57:47 | CA22717L1013 | USD | 10.58 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:57:48 | CA09228F1036 | USD | 10.38 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:57:55 | CA03765K1049 | USD | 18.78 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:57:56 | CA03765K1049 | USD | 18.78 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:55:10 | CA09228F1036 | USD | 10.38 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:55:12 | CA22717L1013 | USD | 10.58 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:55:14 | CA05156X8843 | USD | 10.71 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:51:40 | US00165C1045 | USD | 8.9 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:51:40 | US00165C1045 | USD | 8.9 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:49:02 | CA03765K1049 | USD | 18.71 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:49:02 | CA03765K1049 | USD | 18.71 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:49:07 | CA09228F1036 | USD | 10.33 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:49:07 | CA09228F1036 | USD | 10.33 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:49:09 | CA22717L1013 | USD | 10.55 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:49:12 | CA05156X8843 | USD | 10.68 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:49:17 | CA09228F1036 | USD | 10.34 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:49:27 | CA22717L1013 | USD | 10.56 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:49:27 | CA09228F1036 | USD | 10.34 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:49:33 | US00165C1045 | USD | 8.9 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:49:34 | US00165C1045 | USD | 8.9 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:49:44 | CA05156X8843 | USD | 10.69 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:48:55 | CA05156X8843 | USD | 10.68 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:48:55 | CA05156X8843 | USD | 10.68 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:46:10 | US00507V1098 | USD | 94.72 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:46:24 | US25746U1097 | USD | 69.31 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:46:31 | CA09228F1036 | USD | 10.35 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:46:32 | CA09228F1036 | USD | 10.35 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:44:25 | US00165C1045 | USD | 8.9 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:44:27 | US00165C1045 | USD | 8.9 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:44:39 | CA05156X8843 | USD | 10.69 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:44:40 | CA05156X8843 | USD | 10.69 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:44:44 | CA09228F1036 | USD | 10.35 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:44:44 | CA09228F1036 | USD | 10.35 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:40:30 | US00507V1098 | USD | 94.81 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:37:24 | CA09228F1036 | USD | 10.38 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:37:24 | CA09228F1036 | USD | 10.38 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:37:25 | CA09228F1036 | USD | 10.38 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:37:25 | CA09228F1036 | USD | 10.38 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:37:26 | CA03765K1049 | USD | 18.82 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:37:26 | CA03765K1049 | USD | 18.82 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:37:26 | CA03765K1049 | USD | 18.82 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:37:27 | CA03765K1049 | USD | 18.82 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:37:28 | CA03765K1049 | USD | 18.82 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:37:35 | CA03765K1049 | USD | 18.85 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:37:45 | US00165C1045 | USD | 8.88 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:37:46 | US00165C1045 | USD | 8.88 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:35:42 | US0079031078 | USD | 83.41 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:32:50 | US0079031078 | USD | 83.67 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:31:13 | US0079031078 | USD | 83.74 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:31:24 | CA09228F1036 | USD | 10.43 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:31:47 | CA03765K1049 | USD | 18.93 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:30:13 | US00165C1045 | USD | 8.97 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:30:14 | US00165C1045 | USD | 8.97 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:30:33 | CA03765K1049 | USD | 19.02 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:30:36 | CA03765K1049 | USD | 19.02 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:30:52 | US36467W1099 | USD | 122.56 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:30:55 | CA03765K1049 | USD | 18.98 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:31:00 | CA09228F1036 | USD | 10.44 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:29:06 | US00165C1045 | USD | 8.99 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:29:09 | US00165C1045 | USD | 8.99 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:29:44 | US00165C1045 | USD | 8.94 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:29:45 | US00165C1045 | USD | 8.94 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:29:46 | US36467W1099 | USD | 123.62 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:28:25 | US00165C1045 | USD | 8.91 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:28:26 | US00165C1045 | USD | 8.94 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:28:26 | US00165C1045 | USD | 8.94 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:28:27 | US00165C1045 | USD | 8.93 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:28:27 | US00165C1045 | USD | 8.98 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:28:28 | US00165C1045 | USD | 8.98 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:28:29 | US00165C1045 | USD | 8.98 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:28:30 | US00165C1045 | USD | 8.98 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:28:31 | US00165C1045 | USD | 8.98 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:28:31 | US00165C1045 | USD | 8.98 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:28:32 | CA03765K1049 | USD | 19.01 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:28:33 | CA03765K1049 | USD | 19.02 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:28:33 | CA03765K1049 | USD | 19.02 | 400 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:28:34 | CA03765K1049 | USD | 19.01 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:28:34 | CA03765K1049 | USD | 19 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:28:58 | CA09228F1036 | USD | 10.45 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:28:58 | CA09228F1036 | USD | 10.45 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:24:00 | CA05156X8843 | USD | 10.76 | 400 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:24:05 | CA03765K1049 | USD | 18.99 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:24:51 | CA03765K1049 | USD | 18.93 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:23:21 | US0079031078 | USD | 83.59 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:23:35 | CA05156X8843 | USD | 10.76 | 400 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:23:36 | CA05156X8843 | USD | 10.76 | 400 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:23:42 | CA05156X8843 | USD | 10.76 | 400 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:23:43 | CA05156X8843 | USD | 10.76 | 400 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:23:44 | CA05156X8843 | USD | 10.77 | 400 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:22:11 | CA03765K1049 | USD | 19.01 | 400 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:21:12 | CA03765K1049 | USD | 19.08 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:21:14 | CA03765K1049 | USD | 19.07 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:20:19 | US0079031078 | USD | 83.44 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:20:37 | CA09228F1036 | USD | 10.39 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:20:37 | CA09228F1036 | USD | 10.39 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:20:38 | CA09228F1036 | USD | 10.39 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:20:39 | CA09228F1036 | USD | 10.39 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:20:40 | CA09228F1036 | USD | 10.39 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:20:40 | CA09228F1036 | USD | 10.39 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:20:41 | CA09228F1036 | USD | 10.39 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:20:42 | CA09228F1036 | USD | 10.39 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:20:44 | US00165C1045 | USD | 8.82 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:20:47 | US00165C1045 | USD | 8.82 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:17:25 | CA09228F1036 | USD | 10.33 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:14:00 | CA03765K1049 | USD | 19.12 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:14:01 | CA03765K1049 | USD | 19.13 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:14:04 | CA03765K1049 | USD | 19.13 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:14:05 | CA03765K1049 | USD | 19.13 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:14:15 | CA03765K1049 | USD | 19.13 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:14:18 | US00165C1045 | USD | 8.85 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:14:18 | US00165C1045 | USD | 8.85 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:14:39 | CA22717L1013 | USD | 10.74 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:14:40 | CA22717L1013 | USD | 10.73 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:14:43 | US00165C1045 | USD | 8.84 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:14:43 | US00165C1045 | USD | 8.84 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:14:53 | US00165C1045 | USD | 8.83 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:13:04 | CA05156X8843 | USD | 10.82 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:13:05 | CA05156X8843 | USD | 10.82 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:13:10 | CA03765K1049 | USD | 19.12 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:13:13 | CA03765K1049 | USD | 19.11 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:13:15 | CA03765K1049 | USD | 19.14 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:13:35 | US00165C1045 | USD | 8.86 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:13:35 | US00165C1045 | USD | 8.86 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:13:36 | US00165C1045 | USD | 8.86 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:13:48 | CA03765K1049 | USD | 19.13 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:13:57 | CA03765K1049 | USD | 19.13 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:12:04 | CA03765K1049 | USD | 19.07 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:12:24 | CA22717L1013 | USD | 10.73 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:12:49 | CA03765K1049 | USD | 19.07 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:12:54 | CA09228F1036 | USD | 10.37 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:12:55 | CA09228F1036 | USD | 10.37 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:11:00 | CA09228F1036 | USD | 10.35 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:11:21 | CA09228F1036 | USD | 10.36 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:11:23 | US00165C1045 | USD | 8.84 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:11:27 | CA22717L1013 | USD | 10.75 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:11:32 | US00165C1045 | USD | 8.83 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:11:37 | CA05156X8843 | USD | 10.82 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:11:58 | CA05156X8843 | USD | 10.8 | 300 | Yes | Trade | No | Yes | |
| Mar 3, 2021 17:55:37 | US368266AF94 | EUR | 0 | 1,051 | Yes | Trade | Yes | No | |
| Mar 3, 2021 16:09:34 | CA09228F1036 | USD | 10.39 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:09:36 | US0079031078 | USD | 83.33 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:08:17 | CA09228F1036 | USD | 10.39 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:08:27 | US0079031078 | USD | 83.36 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:07:01 | CA09228F1036 | USD | 10.41 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:07:02 | CA09228F1036 | USD | 10.41 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:07:02 | CA09228F1036 | USD | 10.41 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:07:05 | US00165C1045 | USD | 8.85 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:07:06 | US00165C1045 | USD | 8.85 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:07:35 | US00165C1045 | USD | 8.85 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:07:35 | US00165C1045 | USD | 8.85 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:07:41 | CA09228F1036 | USD | 10.39 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:07:41 | CA09228F1036 | USD | 10.39 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:06:22 | CA09228F1036 | USD | 10.41 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:06:22 | CA09228F1036 | USD | 10.41 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:06:23 | CA09228F1036 | USD | 10.41 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:03:59 | CA03765K1049 | USD | 19.13 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:04:00 | CA03765K1049 | USD | 19.13 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:04:01 | CA03765K1049 | USD | 19.13 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:04:10 | CA09228F1036 | USD | 10.4 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:04:43 | CA09228F1036 | USD | 10.4 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:04:43 | CA09228F1036 | USD | 10.4 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:04:44 | CA09228F1036 | USD | 10.4 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:03:05 | CA09228F1036 | USD | 10.36 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:03:25 | CA09228F1036 | USD | 10.4 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:03:26 | CA09228F1036 | USD | 10.4 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:03:26 | CA09228F1036 | USD | 10.4 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:03:27 | CA09228F1036 | USD | 10.4 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:03:37 | US22052L1044 | USD | 45.37 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:03:46 | CA03765K1049 | USD | 19.12 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:03:47 | CA03765K1049 | USD | 19.12 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:03:47 | CA03765K1049 | USD | 19.12 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:03:56 | CA09228F1036 | USD | 10.4 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:02:43 | CA09228F1036 | USD | 10.38 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:02:44 | CA09228F1036 | USD | 10.38 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:02:44 | CA09228F1036 | USD | 10.38 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:01:26 | US0079031078 | USD | 83.19 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:01:41 | CA09228F1036 | USD | 10.4 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:01:41 | CA22717L1013 | USD | 10.76 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:01:42 | CA09228F1036 | USD | 10.4 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:01:42 | CA09228F1036 | USD | 10.4 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:01:46 | CA09228F1036 | USD | 10.4 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:00:58 | CA09228F1036 | USD | 10.38 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:59:00 | CA05156X8843 | USD | 10.82 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:59:01 | CA05156X8843 | USD | 10.82 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:59:05 | CA09228F1036 | USD | 10.39 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:59:05 | CA09228F1036 | USD | 10.39 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:58:19 | US00165C1045 | USD | 8.86 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:58:20 | US00165C1045 | USD | 8.86 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:58:36 | CA05156X8843 | USD | 10.82 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:58:36 | CA05156X8843 | USD | 10.82 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:58:37 | US0079031078 | USD | 83.15 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:58:38 | CA22717L1013 | USD | 10.75 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:58:40 | CA09228F1036 | USD | 10.41 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:57:44 | CA03765K1049 | USD | 18.93 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:55:16 | CA03765K1049 | USD | 18.89 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:55:18 | CA03765K1049 | USD | 18.91 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:55:18 | CA03765K1049 | USD | 18.9 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:55:27 | CA03765K1049 | USD | 18.93 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:55:33 | US00165C1045 | USD | 8.84 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:55:33 | US00165C1045 | USD | 8.84 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:54:44 | US00165C1045 | USD | 8.83 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:54:44 | US00165C1045 | USD | 8.82 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:54:51 | CA03765K1049 | USD | 18.89 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:54:52 | CA03765K1049 | USD | 18.89 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:54:56 | CA03765K1049 | USD | 18.87 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:54:58 | US00165C1045 | USD | 8.84 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:54:59 | US00165C1045 | USD | 8.84 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:53:39 | US00165C1045 | USD | 8.84 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:53:39 | US00165C1045 | USD | 8.84 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:53:40 | US00165C1045 | USD | 8.84 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:51:44 | US00165C1045 | USD | 8.79 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:50:17 | CA03765K1049 | USD | 18.85 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:50:27 | US00165C1045 | USD | 8.78 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:50:48 | US00165C1045 | USD | 8.79 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:50:52 | US00165C1045 | USD | 8.79 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:49:27 | CA03765K1049 | USD | 18.81 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:49:42 | CA03765K1049 | USD | 18.84 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:48:08 | CA03765K1049 | USD | 18.83 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:48:50 | CA03765K1049 | USD | 18.77 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:47:14 | US00165C1045 | USD | 8.83 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:47:15 | US00165C1045 | USD | 8.83 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:47:15 | US00165C1045 | USD | 8.83 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:47:32 | CA03765K1049 | USD | 18.83 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:47:39 | US00165C1045 | USD | 8.82 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:46:10 | US3453708600 | USD | 12.29 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:46:25 | US0079031078 | USD | 83.07 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:46:50 | US00165C1045 | USD | 8.83 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:46:51 | US00165C1045 | USD | 8.83 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:46:56 | US00165C1045 | USD | 8.8 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:45:00 | CA05156X8843 | USD | 10.72 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:45:00 | CA05156X8843 | USD | 10.72 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:45:01 | CA05156X8843 | USD | 10.72 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:45:01 | CA05156X8843 | USD | 10.72 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:45:02 | CA22717L1013 | USD | 10.66 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:45:03 | CA22717L1013 | USD | 10.66 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:45:03 | CA22717L1013 | USD | 10.66 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:45:06 | CA09228F1036 | USD | 10.25 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:45:06 | CA09228F1036 | USD | 10.25 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:45:07 | CA09228F1036 | USD | 10.25 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:45:13 | US3453708600 | USD | 12.25 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:45:13 | US3453708600 | USD | 12.25 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:45:35 | US3453708600 | USD | 12.25 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:45:37 | US3453708600 | USD | 12.25 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:45:37 | CA22717L1013 | USD | 10.66 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:45:38 | CA22717L1013 | USD | 10.66 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:45:39 | CA09228F1036 | USD | 10.26 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:45:39 | CA09228F1036 | USD | 10.26 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:45:40 | CA09228F1036 | USD | 10.26 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:45:45 | US3453708600 | USD | 12.28 | 500 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:45:50 | CA05156X8843 | USD | 10.73 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:45:51 | CA05156X8843 | USD | 10.73 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:45:52 | CA22717L1013 | USD | 10.66 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:45:52 | CA05156X8843 | USD | 10.73 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:45:53 | CA05156X8843 | USD | 10.73 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:40:13 | US00165C1045 | USD | 8.79 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:39:52 | US00165C1045 | USD | 8.83 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:39:53 | CA05156X8843 | USD | 10.76 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:40:11 | CA22717L1013 | USD | 10.69 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:40:12 | CA22717L1013 | USD | 10.69 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:40:12 | CA05156X8843 | USD | 10.75 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:39:02 | CA22717L1013 | USD | 10.7 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:39:02 | CA22717L1013 | USD | 10.7 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:39:04 | US00165C1045 | USD | 8.83 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:39:04 | US00165C1045 | USD | 8.83 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:39:04 | US00165C1045 | USD | 8.84 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:39:06 | CA05156X8843 | USD | 10.77 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:39:06 | CA05156X8843 | USD | 10.76 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:39:21 | CA09228F1036 | USD | 10.31 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:39:22 | CA09228F1036 | USD | 10.31 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:39:22 | CA09228F1036 | USD | 10.31 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:39:51 | US00165C1045 | USD | 8.84 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:38:00 | CA22717L1013 | USD | 10.68 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:38:01 | CA22717L1013 | USD | 10.68 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:38:01 | CA22717L1013 | USD | 10.68 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:38:03 | US00165C1045 | USD | 8.82 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:38:03 | US00165C1045 | USD | 8.82 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:38:04 | US00165C1045 | USD | 8.82 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:38:40 | CA22717L1013 | USD | 10.69 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:38:41 | CA22717L1013 | USD | 10.69 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:38:41 | CA22717L1013 | USD | 10.69 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:38:59 | CA09228F1036 | USD | 10.31 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:39:00 | CA09228F1036 | USD | 10.31 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:39:00 | CA09228F1036 | USD | 10.31 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:37:13 | CA05156X8843 | USD | 10.73 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:37:13 | CA05156X8843 | USD | 10.73 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:37:13 | CA05156X8843 | USD | 10.73 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:37:14 | CA05156X8843 | USD | 10.73 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:37:16 | CA22717L1013 | USD | 10.67 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:37:16 | CA22717L1013 | USD | 10.67 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:37:16 | CA22717L1013 | USD | 10.67 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:37:17 | CA22717L1013 | USD | 10.67 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:37:45 | CA22717L1013 | USD | 10.68 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:37:45 | CA22717L1013 | USD | 10.68 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:37:46 | CA05156X8843 | USD | 10.75 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:37:47 | CA22717L1013 | USD | 10.68 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:37:47 | CA05156X8843 | USD | 10.75 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:37:48 | CA05156X8843 | USD | 10.75 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:37:49 | CA22717L1013 | USD | 10.68 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:37:50 | CA05156X8843 | USD | 10.75 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:37:57 | US00165C1045 | USD | 8.81 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:37:57 | US00165C1045 | USD | 8.81 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:37:58 | US00165C1045 | USD | 8.81 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:36:08 | CA05156X8843 | USD | 10.71 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:36:09 | CA05156X8843 | USD | 10.71 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:36:09 | US00165C1045 | USD | 8.75 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:36:10 | CA05156X8843 | USD | 10.72 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:36:11 | US00165C1045 | USD | 8.75 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:36:12 | US00165C1045 | USD | 8.75 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:36:13 | US00165C1045 | USD | 8.75 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:35:00 | CA05156X8843 | USD | 10.75 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:35:00 | CA05156X8843 | USD | 10.75 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:35:01 | CA05156X8843 | USD | 10.75 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:34:21 | CA22717L1013 | USD | 10.64 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:34:21 | CA22717L1013 | USD | 10.64 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:34:22 | CA22717L1013 | USD | 10.64 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:34:22 | CA22717L1013 | USD | 10.64 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:34:36 | CA09228F1036 | USD | 10.34 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:34:36 | CA09228F1036 | USD | 10.34 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:34:37 | CA09228F1036 | USD | 10.34 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:34:38 | CA09228F1036 | USD | 10.34 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:34:53 | US00165C1045 | USD | 8.78 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:34:53 | US00165C1045 | USD | 8.78 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:34:54 | US00165C1045 | USD | 8.78 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:34:54 | US00165C1045 | USD | 8.78 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:32:57 | US98986T1088 | USD | 11.2 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:32:59 | CA05156X8843 | USD | 10.71 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:32:59 | CA05156X8843 | USD | 10.71 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:32:59 | CA05156X8843 | USD | 10.71 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:33:12 | CA05156X8843 | USD | 10.72 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:33:13 | CA05156X8843 | USD | 10.72 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:33:14 | CA05156X8843 | USD | 10.72 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:33:20 | CA09228F1036 | USD | 10.34 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:33:21 | CA09228F1036 | USD | 10.34 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:33:21 | CA09228F1036 | USD | 10.34 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:33:21 | CA09228F1036 | USD | 10.34 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:33:25 | CA22717L1013 | USD | 10.63 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:33:26 | CA22717L1013 | USD | 10.63 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:33:26 | CA22717L1013 | USD | 10.63 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:33:34 | CA22717L1013 | USD | 10.62 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:32:04 | US98986T1088 | USD | 11.19 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:32:05 | US98986T1088 | USD | 11.19 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:32:05 | US98986T1088 | USD | 11.19 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:32:11 | CA05156X8843 | USD | 10.69 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:32:14 | CA05156X8843 | USD | 10.68 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:32:15 | CA05156X8843 | USD | 10.69 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:32:39 | US37045V1008 | USD | 53.33 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:32:54 | CA05156X8843 | USD | 10.71 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:32:54 | CA05156X8843 | USD | 10.71 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:32:55 | CA05156X8843 | USD | 10.7 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:32:56 | US98986T1088 | USD | 11.2 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:32:56 | US98986T1088 | USD | 11.2 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:30:00 | US3453708600 | USD | 12.27 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:30:26 | US3453708600 | USD | 12.23 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:30:27 | US3453708600 | USD | 12.23 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:29:13 | US3453708600 | USD | 12.25 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:29:47 | US3453708600 | USD | 12.26 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:29:48 | US3453708600 | USD | 12.27 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:28:47 | US3453708600 | USD | 12.23 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:27:26 | US3453708600 | USD | 12.26 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:26:03 | US3453708600 | USD | 12.28 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:26:03 | US3453708600 | USD | 12.28 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:26:54 | US3453708600 | USD | 12.25 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:26:54 | US3453708600 | USD | 12.25 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:25:36 | CA05156X8843 | USD | 10.78 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:25:37 | CA05156X8843 | USD | 10.78 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:25:37 | CA05156X8843 | USD | 10.78 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:25:38 | CA05156X8843 | USD | 10.79 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:25:38 | CA05156X8843 | USD | 10.79 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:25:39 | CA05156X8843 | USD | 10.79 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:24:30 | US3453708600 | USD | 12.23 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:24:31 | US3453708600 | USD | 12.24 | 1,000 | Yes | Trade | No | Yes | |
| Mar 2, 2021 11:38:30 | XS1956050923 | EUR | 126.016 | 20,000 | Yes | Trade | Yes | No | |
| Mar 2, 2021 10:57:49 | CH0494734418 | EUR | 101.35 | 100,000 | Yes | Trade | Yes | No | |
| Mar 3, 2021 15:23:20 | CA05156X8843 | USD | 10.77 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:23:21 | CA05156X8843 | USD | 10.76 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:23:21 | CA05156X8843 | USD | 10.76 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:23:21 | CA05156X8843 | USD | 10.76 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:23:22 | CA05156X8843 | USD | 10.76 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:23:22 | CA05156X8843 | USD | 10.76 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:23:48 | US3453708600 | USD | 12.23 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:23:48 | US3453708600 | USD | 12.23 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:20:26 | CA05156X8843 | USD | 10.69 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:20:26 | CA05156X8843 | USD | 10.68 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:20:27 | CA05156X8843 | USD | 10.69 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:20:27 | CA05156X8843 | USD | 10.69 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:20:28 | CA05156X8843 | USD | 10.68 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:20:28 | CA05156X8843 | USD | 10.68 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:18:01 | CA05156X8843 | USD | 10.63 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:18:02 | CA05156X8843 | USD | 10.64 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:18:02 | CA05156X8843 | USD | 10.64 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:18:03 | CA05156X8843 | USD | 10.64 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:18:03 | CA05156X8843 | USD | 10.63 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:18:24 | CA05156X8843 | USD | 10.66 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:18:25 | CA05156X8843 | USD | 10.66 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:18:26 | CA05156X8843 | USD | 10.65 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:18:26 | CA05156X8843 | USD | 10.65 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:18:28 | CA05156X8843 | USD | 10.65 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:18:29 | CA05156X8843 | USD | 10.66 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:16:44 | CA05156X8843 | USD | 10.71 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:16:45 | CA05156X8843 | USD | 10.71 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:16:46 | CA05156X8843 | USD | 10.71 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:16:46 | CA05156X8843 | USD | 10.71 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:16:46 | CA05156X8843 | USD | 10.71 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:15:10 | US3696041033 | USD | 13.35 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:15:11 | US3696041033 | USD | 13.34 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:15:11 | US3696041033 | USD | 13.34 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:15:12 | US3696041033 | USD | 13.34 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:15:13 | US3453708600 | USD | 12.21 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:15:14 | US3453708600 | USD | 12.21 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:15:15 | US3453708600 | USD | 12.21 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:14:24 | US49456B1017 | USD | 15.25 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:14:25 | US49456B1017 | USD | 15.25 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:14:25 | US49456B1017 | USD | 15.25 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:13:04 | US49456B1017 | USD | 15.25 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:13:05 | US49456B1017 | USD | 15.25 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:13:05 | US49456B1017 | USD | 15.25 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:13:08 | US3453708600 | USD | 12.25 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:13:09 | US3453708600 | USD | 12.25 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:13:10 | US3453708600 | USD | 12.25 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:11:59 | US3453708600 | USD | 12.24 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:12:00 | US3453708600 | USD | 12.24 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:12:01 | US3453708600 | USD | 12.24 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:12:01 | US3453708600 | USD | 12.24 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:12:02 | US3453708600 | USD | 12.24 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:12:02 | US3453708600 | USD | 12.24 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:12:34 | US3696041033 | USD | 13.36 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:12:35 | US3696041033 | USD | 13.36 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:12:35 | US3696041033 | USD | 13.36 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:12:36 | US3696041033 | USD | 13.36 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:09:04 | US3453708600 | USD | 12.28 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:09:05 | US3453708600 | USD | 12.29 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:09:05 | US3453708600 | USD | 12.29 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:09:06 | US3453708600 | USD | 12.29 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:09:07 | US3453708600 | USD | 12.29 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:09:07 | US3453708600 | USD | 12.29 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:09:11 | CA05156X8843 | USD | 10.84 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:09:11 | CA05156X8843 | USD | 10.84 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:09:36 | CA05156X8843 | USD | 10.85 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:09:36 | CA05156X8843 | USD | 10.85 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:08:17 | US3453708600 | USD | 12.27 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:08:18 | US3453708600 | USD | 12.27 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:08:18 | US3453708600 | USD | 12.27 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:08:20 | US3453708600 | USD | 12.27 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:08:21 | US3453708600 | USD | 12.27 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:08:22 | US3453708600 | USD | 12.27 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:08:22 | US3453708600 | USD | 12.27 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:07:27 | US49456B1017 | USD | 15.25 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:07:27 | US49456B1017 | USD | 15.25 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:07:28 | US49456B1017 | USD | 15.26 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:07:28 | US49456B1017 | USD | 15.26 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:07:29 | US49456B1017 | USD | 15.26 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:07:38 | US3453708600 | USD | 12.26 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:07:39 | US3453708600 | USD | 12.26 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:07:39 | US3453708600 | USD | 12.26 | 200 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:06:45 | US3453708600 | USD | 12.27 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:06:45 | US3453708600 | USD | 12.27 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:06:46 | US3453708600 | USD | 12.26 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:06:46 | US3453708600 | USD | 12.26 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:06:52 | US49456B1017 | USD | 15.25 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:06:52 | US49456B1017 | USD | 15.25 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:06:53 | US49456B1017 | USD | 15.25 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:06:53 | US49456B1017 | USD | 15.25 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:06:53 | US49456B1017 | USD | 15.25 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:05:01 | US00090Q1031 | USD | 7.19 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:05:11 | US3453708600 | USD | 12.27 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:05:12 | US3453708600 | USD | 12.27 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:05:12 | US3453708600 | USD | 12.27 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:05:13 | US3453708600 | USD | 12.27 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:05:14 | US3453708600 | USD | 12.27 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:05:14 | US3453708600 | USD | 12.27 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:05:15 | US3453708600 | USD | 12.27 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:05:15 | US3453708600 | USD | 12.27 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:05:16 | US3453708600 | USD | 12.27 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:03:53 | US3453708600 | USD | 12.26 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:03:53 | US3453708600 | USD | 12.26 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 16:48:11 | GR0124035693 | EUR | 124.032 | 1,000,000 | Yes | Trade | Yes | No | |
| Mar 3, 2021 15:02:55 | US3453708600 | USD | 12.26 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:02:59 | CA05156X8843 | USD | 10.8 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:03:00 | CA05156X8843 | USD | 10.8 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:03:28 | CA05156X8843 | USD | 10.77 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:03:29 | CA05156X8843 | USD | 10.77 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:03:29 | CA05156X8843 | USD | 10.77 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:03:29 | CA05156X8843 | USD | 10.77 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:03:41 | US3453708600 | USD | 12.25 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:03:46 | US3453708600 | USD | 12.26 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:03:47 | US3453708600 | USD | 12.26 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:03:47 | US3453708600 | USD | 12.26 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:03:48 | US3453708600 | USD | 12.27 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:03:48 | US3453708600 | USD | 12.27 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:03:49 | US3453708600 | USD | 12.27 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:02:09 | CA05156X8843 | USD | 10.81 | 20 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:02:09 | CA05156X8843 | USD | 10.81 | 20 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:02:10 | CA05156X8843 | USD | 10.81 | 20 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:02:27 | US3453708600 | USD | 12.26 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:02:27 | US3453708600 | USD | 12.26 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:02:28 | CA05156X8843 | USD | 10.82 | 20 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:02:29 | CA05156X8843 | USD | 10.82 | 20 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:02:29 | CA05156X8843 | USD | 10.82 | 20 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:02:35 | CA05156X8843 | USD | 10.84 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:02:35 | CA05156X8843 | USD | 10.84 | 50 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:02:54 | US3453708600 | USD | 12.26 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:01:45 | CA05156X8843 | USD | 10.8 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:01:45 | CA05156X8843 | USD | 10.8 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:01:46 | CA05156X8843 | USD | 10.8 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:01:47 | CA05156X8843 | USD | 10.8 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:01:49 | CA05156X8843 | USD | 10.8 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:01:49 | CA05156X8843 | USD | 10.8 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:01:49 | CA05156X8843 | USD | 10.8 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:01:50 | CA05156X8843 | USD | 10.8 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:01:55 | US3453708600 | USD | 12.25 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:01:55 | US3453708600 | USD | 12.25 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:01:56 | US3453708600 | USD | 12.26 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:01:58 | US3453708600 | USD | 12.26 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:00:01 | US3453708600 | USD | 12.28 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:00:01 | US3453708600 | USD | 12.28 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:00:02 | US3453708600 | USD | 12.28 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:00:35 | CA05156X8843 | USD | 10.86 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:00:36 | CA05156X8843 | USD | 10.87 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:00:36 | CA05156X8843 | USD | 10.87 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:00:36 | CA05156X8843 | USD | 10.87 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:00:37 | CA05156X8843 | USD | 10.87 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:00:50 | CA05156X8843 | USD | 10.85 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:00:51 | CA05156X8843 | USD | 10.85 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:00:51 | CA05156X8843 | USD | 10.85 | 100 | Yes | Trade | No | Yes | |
| Mar 3, 2021 14:59:21 | US3453708600 | USD | 12.31 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 14:59:24 | US3453708600 | USD | 12.3 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 14:59:24 | US3453708600 | USD | 12.3 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 14:59:25 | US3453708600 | USD | 12.3 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 14:59:59 | US3453708600 | USD | 12.28 | 1,000 | Yes | Trade | No | Yes | |
| Mar 3, 2021 14:56:54 | US30231G1022 | USD | 56.69 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 14:54:52 | US22052L1044 | USD | 45.39 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 14:47:17 | US00090Q1031 | USD | 7.32 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 14:36:25 | US37045V1008 | USD | 54.45 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 14:35:16 | US00165C1045 | USD | 9.02 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 14:31:11 | US22052L1044 | USD | 45.25 | 1 | Yes | Trade | No | Yes | |
| Mar 3, 2021 15:56:56 | EURUSDFXRS225116 | USD | 1.2055 | 40,000,000 | Yes | Trade | No | No | |
| Mar 3, 2021 15:52:15 | FX OTC OPTIONS1709899 | USD | 141,000 | 60,250,000 | Yes | Trade | No | No | |
| Mar 3, 2021 15:51:47 | FX OTC OPTIONS1709898 | USD | 58,000 | 60,250,000 | Yes | Trade | No | No | |
| Mar 3, 2021 15:46:49 | GR0124037715 | EUR | 97.645 | 2,000,000 | Yes | Trade | Yes | No | |
| Mar 3, 2021 13:34:22 | IT0005422891 | EUR | 101.749 | 2,500,000 | Yes | Trade | Yes | No | |
| Mar 3, 2021 13:15:39 | GR0124035693 | EUR | 123.6 | 1,911,015 | Yes | Trade | Yes | No | |
| Feb 24, 2021 15:00:00 | GRS191213008 | ELLAKTOR S.A. | EUR | 1.5 | 3,333,333 | Yes | Trade | No | Yes |
| Mar 3, 2021 12:19:27 | XS1824424706 | EUR | 98.45 | 985,411 | Yes | Trade | Yes | No | |
| Mar 3, 2021 12:13:45 | EURUSD FWD 20210618 | USD | 1.215 | 62,550 | Yes | Trade | No | No | |
| Mar 3, 2021 11:02:31 | EURUSD FWD 20210528 | USD | 1.2076 | 20,500 | Yes | Trade | No | No | |
| Mar 3, 2021 11:01:19 | EURUSD FWD 20210331 | USD | 1.175 | 25,500 | Yes | Trade | No | No | |
| Mar 3, 2021 12:12:39 | GR0118020685 | EUR | 108.7925 | 9,000,000 | Yes | Trade | Yes | No | |
| Mar 3, 2021 11:52:40 | USDCHFFXRS225092 | CHF | 0.915 | 4,000,000 | Yes | Trade | No | No | |
| Mar 3, 2021 10:42:38 | GR0133011248 | EUR | 136 | 81,000 | Yes | Trade | Yes | No | |
| Mar 3, 2021 10:46:20 | US404280CP20 | EUR | 100 | 200,000 | Yes | Trade | Yes | No | |
| Mar 3, 2021 10:44:10 | XS2308313860 | EUR | 100 | 200,000 | Yes | Trade | Yes | No | |
| Mar 3, 2021 10:38:20 | GR0138015814 | EUR | 147.3 | 350,000 | Yes | Trade | Yes | No | |
| Mar 3, 2021 10:35:26 | US404280CP20 | EUR | 100.1 | 200,000 | Yes | Trade | Yes | No | |
| Mar 3, 2021 10:31:35 | XS2308313860 | EUR | 100.1 | 200,000 | Yes | Trade | Yes | No | |
| Mar 1, 2021 14:29:08 | XS2092381107 | EUR | 94.44 | 100,000 | Yes | Trade | Yes | No | |
| Mar 1, 2021 16:49:49 | US037833ED89 | EUR | 97.835 | 50,000 | Yes | Trade | Yes | No | |
| Mar 3, 2021 10:22:54 | XS1883942648 | EUR | 116.056 | 100,000 | Yes | Trade | Yes | No | |
| Mar 1, 2021 11:54:41 | US166764BY53 | EUR | 102.281 | 100,000 | Yes | Trade | Yes | No | |
| Mar 1, 2021 11:53:58 | US09247XAR26 | EUR | 99.515 | 100,000 | Yes | Trade | Yes | No | |
| Mar 2, 2021 10:15:31 | US191216DE73 | EUR | 95.7 | 50,000 | Yes | Trade | Yes | No | |
| Mar 3, 2021 06:36:18 | EURUSD FWD 20210618 | USD | 1.215 | 5,200 | Yes | Trade | No | No | |
| Mar 3, 2021 06:35:57 | EURUSD FWD 20210618 | USD | 1.2173 | 51,950 | Yes | Trade | No | No | |
| Mar 2, 2021 20:55:25 | US22052L1044 | USD | 45.78 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 20:38:42 | US0079031078 | USD | 84.8 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 20:37:24 | US0079031078 | USD | 84.93 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 20:15:25 | CA22717L1013 | USD | 10.69 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 20:15:25 | CA22717L1013 | USD | 10.69 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 20:15:26 | CA22717L1013 | USD | 10.69 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 20:15:26 | CA03765K1049 | USD | 19.11 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 20:14:34 | CA03765K1049 | USD | 19.13 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 20:10:10 | US00165C1045 | USD | 8.9 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 20:10:12 | US00165C1045 | USD | 8.89 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 20:10:14 | US00165C1045 | USD | 8.89 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 20:10:15 | CA22717L1013 | USD | 10.76 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 20:07:32 | US02209S1033 | USD | 45.05 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 20:03:01 | US00165C1045 | USD | 8.89 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 20:03:42 | CA03765K1049 | USD | 19.23 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 20:02:05 | US00165C1045 | USD | 8.9 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 20:02:09 | CA05156X8843 | USD | 11.19 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 20:02:09 | CA05156X8843 | USD | 11.19 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 20:02:10 | CA05156X8843 | USD | 11.19 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 20:02:41 | CA03765K1049 | USD | 19.21 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 20:01:19 | CA22717L1013 | USD | 10.8 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 20:01:43 | CA09228F1036 | USD | 10.52 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 20:01:53 | US00165C1045 | USD | 8.91 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 20:00:30 | CA03765K1049 | USD | 19.17 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 20:00:32 | CA05156X8843 | USD | 11.15 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 20:00:46 | CA22717L1013 | USD | 10.79 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:59:01 | CA03765K1049 | USD | 19.15 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:53:21 | US36467W1099 | USD | 122.25 | 30 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:53:21 | US36467W1099 | USD | 122.26 | 50 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:53:23 | CA09228F1036 | USD | 10.52 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:53:44 | CA05156X8843 | USD | 11.17 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:53:47 | CA05156X8843 | USD | 11.17 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:50:08 | US36467W1099 | USD | 122.05 | 30 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:49:50 | CA09228F1036 | USD | 10.5 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:48:34 | CA05156X8843 | USD | 11.12 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:48:35 | CA05156X8843 | USD | 11.12 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:48:36 | CA05156X8843 | USD | 11.12 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:48:36 | CA05156X8843 | USD | 11.12 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:48:55 | CA09228F1036 | USD | 10.5 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:47:04 | CA05156X8843 | USD | 11.08 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:46:37 | US36467W1099 | USD | 120.97 | 50 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:46:45 | US00165C1045 | USD | 8.88 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:46:46 | US00165C1045 | USD | 8.88 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:46:46 | US00165C1045 | USD | 8.88 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:44:36 | CA05156X8843 | USD | 11.07 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:42:26 | CA05156X8843 | USD | 11.1 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:41:10 | CA03765K1049 | USD | 19.14 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:40:18 | CA09228F1036 | USD | 10.52 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:40:18 | CA09228F1036 | USD | 10.52 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:40:19 | CA09228F1036 | USD | 10.52 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:40:19 | CA05156X8843 | USD | 11.11 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:40:24 | CA03765K1049 | USD | 19.12 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:40:31 | CA05156X8843 | USD | 11.12 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:40:39 | US00165C1045 | USD | 8.89 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:40:40 | US00165C1045 | USD | 8.89 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:40:54 | US00165C1045 | USD | 8.87 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:39:00 | CA05156X8843 | USD | 11.11 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:38:35 | CA09228F1036 | USD | 10.51 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:38:52 | CA03765K1049 | USD | 19.12 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:37:47 | CA09228F1036 | USD | 10.52 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:37:49 | CA09228F1036 | USD | 10.52 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:37:52 | CA05156X8843 | USD | 11.08 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:37:52 | CA03765K1049 | USD | 19.09 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:37:53 | CA03765K1049 | USD | 19.08 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:37:57 | CA03765K1049 | USD | 19.11 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:36:35 | CA09228F1036 | USD | 10.5 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:35:04 | CA09228F1036 | USD | 10.49 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:35:24 | CA05156X8843 | USD | 11.07 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:34:20 | US00165C1045 | USD | 8.85 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:34:22 | PA1436583006 | USD | 27.37 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:33:47 | US00165C1045 | USD | 8.83 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:32:04 | US36467W1099 | USD | 123.19 | 50 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:32:04 | US00165C1045 | USD | 8.81 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:32:05 | US00165C1045 | USD | 8.81 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:32:05 | CA03765K1049 | USD | 19.06 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:32:36 | CA03765K1049 | USD | 19.05 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:32:43 | US0311621009 | USD | 227.45 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:32:44 | PA1436583006 | USD | 27.36 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:32:45 | US87612E1064 | USD | 176.35 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:32:58 | CA03765K1049 | USD | 19 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:31:10 | US46267X1081 | USD | 25.63 | 9 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:31:14 | US4523081093 | USD | 207.26 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:31:16 | US68389X1054 | USD | 67.21 | 2 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:29:07 | US00165C1045 | USD | 8.79 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:29:08 | US00165C1045 | USD | 8.79 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:29:16 | US36467W1099 | USD | 122.45 | 50 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:28:46 | CA03765K1049 | USD | 19 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:28:46 | CA03765K1049 | USD | 19 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:28:46 | CA03765K1049 | USD | 19 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:28:47 | CA03765K1049 | USD | 19 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:28:47 | CA03765K1049 | USD | 19 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:28:47 | CA03765K1049 | USD | 19 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:28:48 | CA03765K1049 | USD | 19 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:28:48 | CA03765K1049 | USD | 19 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:28:49 | CA03765K1049 | USD | 19 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:28:49 | CA03765K1049 | USD | 19 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:28:49 | CA03765K1049 | USD | 18.99 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:28:50 | CA03765K1049 | USD | 18.99 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:28:50 | CA03765K1049 | USD | 18.99 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:28:59 | CA03765K1049 | USD | 19 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:19:29 | US02209S1033 | USD | 44.95 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:10:22 | US00165C1045 | USD | 8.6 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:10:22 | US00165C1045 | USD | 8.6 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:10:27 | CA03765K1049 | USD | 19.05 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:07:02 | US00165C1045 | USD | 8.58 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:07:27 | US0079031078 | USD | 85.9 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:06:24 | US00165C1045 | USD | 8.63 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:06:24 | US00165C1045 | USD | 8.63 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:06:53 | US00165C1045 | USD | 8.61 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:05:12 | US00165C1045 | USD | 8.74 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:05:40 | US00165C1045 | USD | 8.7 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:05:00 | US00165C1045 | USD | 8.76 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:05:00 | US36467W1099 | USD | 123.23 | 30 | Yes | Trade | No | Yes | |
| Mar 2, 2021 19:01:20 | US0079031078 | USD | 86.1 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:59:26 | US36467W1099 | USD | 123.52 | 30 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:58:49 | US00165C1045 | USD | 8.84 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:57:44 | US00165C1045 | USD | 8.82 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:57:45 | US00165C1045 | USD | 8.82 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:57:46 | US00165C1045 | USD | 8.82 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:57:59 | US0079031078 | USD | 85.93 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:52:06 | US56585A1025 | USD | 56.1 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:52:28 | US0079031078 | USD | 86.02 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:50:05 | US00165C1045 | USD | 8.84 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:50:07 | US00165C1045 | USD | 8.84 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:50:24 | US00165C1045 | USD | 8.83 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:49:53 | US00165C1045 | USD | 8.84 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:49:54 | US00165C1045 | USD | 8.84 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:49:57 | US00165C1045 | USD | 8.85 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:48:05 | CA05156X8843 | USD | 11.23 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:48:06 | CA22717L1013 | USD | 10.97 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:48:09 | US00165C1045 | USD | 8.84 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:48:12 | US00165C1045 | USD | 8.84 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:48:28 | US56585A1025 | USD | 56.08 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:48:43 | US00165C1045 | USD | 8.83 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:44:58 | US00165C1045 | USD | 8.88 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:44:59 | US00165C1045 | USD | 8.88 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:45:00 | CA05156X8843 | USD | 11.22 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:45:09 | CA22717L1013 | USD | 10.98 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:45:52 | US0079031078 | USD | 85.89 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:39:57 | US0079031078 | USD | 85.88 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:36:07 | US0079031078 | USD | 85.78 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:36:19 | US00165C1045 | USD | 8.87 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:35:54 | US00165C1045 | USD | 8.89 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:34:01 | US0079031078 | USD | 85.75 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:32:30 | US0079031078 | USD | 85.83 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:27:09 | US0079031078 | USD | 85.74 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:26:27 | US0079031078 | USD | 85.74 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:22:40 | US0079031078 | USD | 85.57 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:16:34 | US00507V1098 | USD | 97.76 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:14:29 | US00507V1098 | USD | 97.83 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:12:25 | US00507V1098 | USD | 97.7 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:08:05 | US00507V1098 | USD | 97.59 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:06:02 | US00507V1098 | USD | 97.57 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:03:46 | US36467W1099 | USD | 128.33 | 80 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:02:22 | US00507V1098 | USD | 97.49 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:02:34 | US00165C1045 | USD | 8.91 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:02:35 | US00165C1045 | USD | 8.91 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:02:35 | US00165C1045 | USD | 8.91 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:02:40 | US36467W1099 | USD | 128.78 | 80 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:58:59 | US00165C1045 | USD | 8.9 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:59:09 | CA22717L1013 | USD | 11.06 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:59:30 | US00165C1045 | USD | 8.89 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:58:48 | CA22717L1013 | USD | 11.06 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:58:54 | US00165C1045 | USD | 8.9 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:56:54 | CA22717L1013 | USD | 11.06 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:56:59 | CA22717L1013 | USD | 11.06 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:55:01 | US00507V1098 | USD | 97.48 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:54:46 | US00165C1045 | USD | 8.91 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:54:47 | US00165C1045 | USD | 8.91 | 1,000 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:54:47 | US00165C1045 | USD | 8.9 | 1,000 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:54:48 | CA03765K1049 | USD | 19.65 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:54:49 | CA03765K1049 | USD | 19.65 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:54:49 | CA03765K1049 | USD | 19.65 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:52:30 | US00165C1045 | USD | 8.87 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:50:24 | US00507V1098 | USD | 97.41 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:49:00 | US00165C1045 | USD | 8.91 | 1,000 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:49:16 | CA03765K1049 | USD | 19.8 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:49:16 | CA03765K1049 | USD | 19.8 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:49:39 | US00165C1045 | USD | 8.9 | 1,000 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:48:25 | US00165C1045 | USD | 8.93 | 1,000 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:48:32 | US00165C1045 | USD | 8.93 | 1,000 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:47:12 | CA03765K1049 | USD | 19.88 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:47:12 | CA03765K1049 | USD | 19.88 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:47:16 | US04650Y1001 | USD | 27.24 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:47:52 | CA03765K1049 | USD | 19.83 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:47:52 | CA03765K1049 | USD | 19.83 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:46:01 | US00165C1045 | USD | 8.94 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:46:01 | US00165C1045 | USD | 8.93 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:46:01 | US00165C1045 | USD | 8.93 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:46:02 | US00165C1045 | USD | 8.93 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:46:02 | US00165C1045 | USD | 8.93 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:46:03 | US00165C1045 | USD | 8.93 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:46:03 | US00165C1045 | USD | 8.93 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:46:06 | US00165C1045 | USD | 8.93 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:46:19 | US00165C1045 | USD | 8.92 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:46:19 | US00165C1045 | USD | 8.92 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:46:26 | CA03765K1049 | USD | 19.93 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:46:27 | CA03765K1049 | USD | 19.93 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:46:30 | PA1436583006 | USD | 27.35 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:46:36 | US00165C1045 | USD | 8.93 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:46:38 | PA1436583006 | USD | 27.35 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:46:42 | CA03765K1049 | USD | 19.92 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:46:45 | US00165C1045 | USD | 8.93 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:46:49 | US04650Y1001 | USD | 27.31 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:46:00 | US00165C1045 | USD | 8.94 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:46:00 | US00165C1045 | USD | 8.94 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:44:50 | US00507V1098 | USD | 97.39 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:38:01 | CA03765K1049 | USD | 19.89 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:38:03 | CA03765K1049 | USD | 19.9 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:38:16 | CA03765K1049 | USD | 19.89 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:38:18 | CA03765K1049 | USD | 19.9 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:38:29 | CA03765K1049 | USD | 19.91 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:37:37 | CA03765K1049 | USD | 19.85 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:37:58 | CA03765K1049 | USD | 19.88 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:36:23 | CA03765K1049 | USD | 19.79 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:36:24 | CA03765K1049 | USD | 19.79 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:36:25 | CA03765K1049 | USD | 19.8 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:36:27 | CA03765K1049 | USD | 19.8 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:36:28 | CA03765K1049 | USD | 19.81 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:36:29 | CA03765K1049 | USD | 19.8 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:36:30 | CA03765K1049 | USD | 19.81 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:36:41 | CA03765K1049 | USD | 19.81 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:36:42 | CA03765K1049 | USD | 19.83 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:35:47 | CA03765K1049 | USD | 19.78 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:35:48 | CA03765K1049 | USD | 19.78 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:35:49 | US00165C1045 | USD | 8.91 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:34:18 | CA22717L1013 | USD | 11.12 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:34:20 | CA03765K1049 | USD | 19.81 | 100 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:34:40 | CA03765K1049 | USD | 19.76 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:32:57 | US49456B1017 | USD | 15.18 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:32:58 | CA22717L1013 | USD | 11.12 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:33:04 | CA03765K1049 | USD | 19.79 | 100 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:32:17 | CA03765K1049 | USD | 19.83 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:32:34 | US49456B1017 | USD | 15.19 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:31:15 | US0937121079 | USD | 29.18 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:31:15 | US0937121079 | USD | 29.18 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:31:16 | US0937121079 | USD | 29.18 | 80 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:31:18 | US00165C1045 | USD | 8.91 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:31:19 | US00165C1045 | USD | 8.91 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:30:20 | US68389X1054 | USD | 66.73 | 2 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:25:08 | US36467W1099 | USD | 125.82 | 10 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:25:09 | US36467W1099 | USD | 125.74 | 60 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:25:10 | US00165C1045 | USD | 8.95 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:25:22 | US00165C1045 | USD | 8.93 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:22:59 | US36467W1099 | USD | 125.4 | 10 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:23:29 | US00165C1045 | USD | 8.94 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:22:46 | CA03765K1049 | USD | 19.84 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:22:50 | US00165C1045 | USD | 8.95 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:21:03 | CA09228F1036 | USD | 10.63 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:21:04 | CA09228F1036 | USD | 10.63 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:21:05 | CA09228F1036 | USD | 10.63 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:21:12 | CA03765K1049 | USD | 19.84 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:21:14 | US00165C1045 | USD | 8.98 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:21:15 | US00165C1045 | USD | 8.97 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:21:16 | US00165C1045 | USD | 8.97 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:21:29 | US00165C1045 | USD | 8.97 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:21:36 | US00165C1045 | USD | 8.96 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:20:10 | US00165C1045 | USD | 8.97 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:20:12 | US00165C1045 | USD | 8.98 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:20:18 | US00165C1045 | USD | 8.99 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:20:19 | US00165C1045 | USD | 8.99 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:20:22 | US00165C1045 | USD | 8.99 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:20:23 | US00165C1045 | USD | 8.99 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:20:24 | US00165C1045 | USD | 8.99 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:20:26 | US00165C1045 | USD | 8.99 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:20:44 | CA05156X8843 | USD | 11.47 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:20:45 | CA05156X8843 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:20:46 | CA05156X8843 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:20:46 | CA05156X8843 | USD | 11.46 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:20:50 | US36467W1099 | USD | 125.96 | 60 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:19:07 | CA09228F1036 | USD | 10.62 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:19:11 | CA05156X8843 | USD | 11.43 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:19:12 | CA05156X8843 | USD | 11.43 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:19:14 | CA05156X8843 | USD | 11.43 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:19:30 | US0937121079 | USD | 29.35 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:19:42 | US36467W1099 | USD | 126.16 | 80 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:18:14 | CA03765K1049 | USD | 19.86 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:18:15 | CA03765K1049 | USD | 19.86 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:18:25 | CA05156X8843 | USD | 11.48 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:18:27 | CA09228F1036 | USD | 10.63 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:18:31 | CA09228F1036 | USD | 10.63 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:18:32 | US00165C1045 | USD | 9.02 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:18:34 | US00165C1045 | USD | 9 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:17:04 | US36467W1099 | USD | 127.69 | 80 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:17:27 | US00165C1045 | USD | 9 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:17:29 | US00165C1045 | USD | 9 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:17:39 | US0937121079 | USD | 29.4 | 80 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:17:42 | US0937121079 | USD | 29.4 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:17:49 | CA03765K1049 | USD | 19.84 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:17:53 | CA03765K1049 | USD | 19.85 | 200 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:16:47 | US00165C1045 | USD | 8.97 | 2,000 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:16:52 | US00165C1045 | USD | 8.97 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:16:52 | US00165C1045 | USD | 8.97 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:16:53 | US00165C1045 | USD | 8.97 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:16:53 | US00165C1045 | USD | 8.97 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:16:54 | US00165C1045 | USD | 8.97 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:16:54 | US00165C1045 | USD | 8.97 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:16:55 | US00165C1045 | USD | 8.97 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:08:09 | US0255371017 | USD | 76.32 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:08:25 | US00507V1098 | USD | 97.08 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:07:26 | US1011371077 | USD | 38.75 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:00:35 | PA1436583006 | USD | 27.06 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:00:36 | PA1436583006 | USD | 27.06 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:56:59 | PA1436583006 | USD | 27.14 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:56:29 | CA03765K1049 | USD | 20.03 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:56:30 | CA03765K1049 | USD | 20.03 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:56:34 | CA03765K1049 | USD | 20.04 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:56:38 | CA03765K1049 | USD | 20.04 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:56:47 | CA03765K1049 | USD | 20.04 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:56:48 | CA03765K1049 | USD | 20.05 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:56:56 | PA1436583006 | USD | 27.15 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:53:59 | CA03765K1049 | USD | 20 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:54:02 | CA05156X8843 | USD | 11.5 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:53:02 | CA03765K1049 | USD | 20 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:53:07 | CA03765K1049 | USD | 19.99 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:53:09 | CA03765K1049 | USD | 20.01 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:53:12 | CA03765K1049 | USD | 20.01 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:53:13 | CA03765K1049 | USD | 20.02 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:53:16 | CA03765K1049 | USD | 20.02 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:53:17 | CA03765K1049 | USD | 20.03 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:53:43 | CA05156X8843 | USD | 11.49 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:53:48 | CA05156X8843 | USD | 11.49 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:53:49 | CA05156X8843 | USD | 11.5 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:52:08 | CA03765K1049 | USD | 20.02 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:52:15 | CA03765K1049 | USD | 20.02 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:52:16 | CA22717L1013 | USD | 11.16 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:52:20 | US2937921078 | USD | 22.28 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:52:28 | US04650Y1001 | USD | 27.31 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:52:55 | US04650Y1001 | USD | 27.27 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:52:56 | US2937921078 | USD | 22.27 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:52:00 | CA22717L1013 | USD | 11.17 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:39:38 | US36467W1099 | USD | 123.21 | 50 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:39:41 | US00165C1045 | USD | 8.87 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:37:36 | US00165C1045 | USD | 8.89 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:35:59 | US36467W1099 | USD | 121.77 | 50 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:36:34 | US36467W1099 | USD | 123.11 | 50 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:35:40 | US00165C1045 | USD | 8.91 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:33:22 | US36467W1099 | USD | 123.35 | 50 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:32:20 | US36467W1099 | USD | 124.9 | 50 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:32:46 | US36467W1099 | USD | 123.38 | 50 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:31:38 | US36467W1099 | USD | 124.63 | 50 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:27:38 | US36467W1099 | USD | 124.74 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:25:02 | US36467W1099 | USD | 124.39 | 50 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:24:33 | US36467W1099 | USD | 126.11 | 50 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:24:34 | US00165C1045 | USD | 8.87 | 2 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:24:46 | US36467W1099 | USD | 124.62 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:22:59 | US36467W1099 | USD | 127.34 | 50 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:23:13 | US00165C1045 | USD | 8.96 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:23:35 | US00165C1045 | USD | 8.94 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:23:55 | US00165C1045 | USD | 8.92 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:23:56 | US00165C1045 | USD | 8.93 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:22:47 | US00165C1045 | USD | 8.95 | 2,000 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:22:48 | US00165C1045 | USD | 8.97 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:22:49 | US00165C1045 | USD | 8.97 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:22:50 | US00165C1045 | USD | 8.97 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:22:50 | US00165C1045 | USD | 8.97 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:22:51 | US00165C1045 | USD | 8.97 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:22:54 | US00165C1045 | USD | 8.96 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:22:57 | US00165C1045 | USD | 8.96 | 2,000 | Yes | Trade | No | Yes | |
| Mar 2, 2021 18:00:27 | GR0114031561 | EUR | 110.757 | 2,000,000 | Yes | Trade | Yes | No | |
| Mar 2, 2021 16:15:28 | US00165C1045 | USD | 9 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:15:33 | US00165C1045 | USD | 8.99 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:15:36 | US00165C1045 | USD | 9 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:15:39 | US36467W1099 | USD | 127.25 | 50 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:15:44 | US00165C1045 | USD | 8.99 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:14:23 | US00165C1045 | USD | 9.03 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:14:39 | US00165C1045 | USD | 9.01 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:12:49 | US00165C1045 | USD | 9.02 | 2,000 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:12:50 | US00165C1045 | USD | 9.02 | 2,000 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:12:53 | US00165C1045 | USD | 9.03 | 2,000 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:11:06 | CA09228F1036 | USD | 10.7 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:11:11 | US00165C1045 | USD | 8.96 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:11:12 | US00165C1045 | USD | 8.96 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:11:12 | US00165C1045 | USD | 8.96 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:11:13 | US00165C1045 | USD | 8.96 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:11:14 | US00165C1045 | USD | 8.96 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:11:15 | US00165C1045 | USD | 8.96 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:11:15 | US00165C1045 | USD | 8.96 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:11:16 | US00165C1045 | USD | 8.96 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:11:16 | US00165C1045 | USD | 8.96 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:11:17 | US00165C1045 | USD | 8.96 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:11:17 | US00165C1045 | USD | 8.96 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:11:18 | US00165C1045 | USD | 8.96 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:11:19 | US00165C1045 | USD | 8.96 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:11:19 | US00165C1045 | USD | 8.96 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:11:20 | US00165C1045 | USD | 8.96 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:11:20 | US00165C1045 | USD | 8.96 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:11:25 | US00165C1045 | USD | 8.96 | 2,000 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:11:28 | US00165C1045 | USD | 8.97 | 2,000 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:11:46 | US36467W1099 | USD | 125.95 | 50 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:10:06 | CA09228F1036 | USD | 10.73 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:10:07 | CA09228F1036 | USD | 10.73 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:10:09 | CA09228F1036 | USD | 10.73 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:10:28 | CA09228F1036 | USD | 10.71 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:10:29 | CA09228F1036 | USD | 10.71 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:10:38 | CA09228F1036 | USD | 10.69 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:10:45 | CA09228F1036 | USD | 10.68 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:10:47 | CA09228F1036 | USD | 10.7 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:10:50 | CA09228F1036 | USD | 10.71 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:10:52 | CA09228F1036 | USD | 10.72 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:09:05 | CA09228F1036 | USD | 10.72 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:09:18 | CA09228F1036 | USD | 10.73 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:09:19 | CA09228F1036 | USD | 10.73 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:09:20 | CA09228F1036 | USD | 10.73 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:09:22 | US00165C1045 | USD | 9.06 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:09:23 | US00165C1045 | USD | 9.06 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:09:31 | CA22717L1013 | USD | 11.28 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:09:36 | US00165C1045 | USD | 9.06 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:09:37 | US00165C1045 | USD | 9.06 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:09:38 | US00165C1045 | USD | 9.07 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:09:39 | CA09228F1036 | USD | 10.74 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:09:45 | US00165C1045 | USD | 9.04 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:09:51 | US00165C1045 | USD | 9.03 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:08:47 | CA09228F1036 | USD | 10.73 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:08:49 | CA09228F1036 | USD | 10.73 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:08:55 | CA22717L1013 | USD | 11.28 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:05:16 | US36467W1099 | USD | 128.11 | 50 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:02:12 | US1011371077 | USD | 38.72 | 1 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:02:54 | US36467W1099 | USD | 128.09 | 50 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:01:13 | US36467W1099 | USD | 130.36 | 50 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:01:21 | US00165C1045 | USD | 9.1 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:01:22 | US00165C1045 | USD | 9.1 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:58:59 | US36467W1099 | USD | 129.95 | 50 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:57:08 | US36467W1099 | USD | 128.3 | 50 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:57:12 | US00165C1045 | USD | 9.15 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:57:13 | US00165C1045 | USD | 9.15 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:57:20 | US00165C1045 | USD | 9.13 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:57:21 | US00165C1045 | USD | 9.13 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:57:30 | US00165C1045 | USD | 9.14 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:57:31 | US00165C1045 | USD | 9.14 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:55:57 | CA03765K1049 | USD | 20.62 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:55:59 | CA22717L1013 | USD | 11.35 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:56:00 | CA22717L1013 | USD | 11.35 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:56:01 | CA03765K1049 | USD | 20.64 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:56:03 | CA03765K1049 | USD | 20.63 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:56:05 | CA05156X8843 | USD | 11.8 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:56:07 | US00165C1045 | USD | 9.13 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:56:08 | US00165C1045 | USD | 9.13 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:56:08 | US00165C1045 | USD | 9.13 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:56:42 | US00165C1045 | USD | 9.14 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:56:43 | US00165C1045 | USD | 9.13 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:56:43 | US00165C1045 | USD | 9.13 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:56:45 | US00165C1045 | USD | 9.15 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:56:46 | US00165C1045 | USD | 9.15 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:56:49 | US00165C1045 | USD | 9.16 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:56:50 | US00165C1045 | USD | 9.15 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:56:51 | US00165C1045 | USD | 9.15 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:56:53 | US00165C1045 | USD | 9.16 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:56:56 | US36467W1099 | USD | 129.52 | 50 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:55:10 | US00165C1045 | USD | 9.19 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:55:10 | US00165C1045 | USD | 9.17 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:55:13 | US00165C1045 | USD | 9.18 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:55:15 | CA22717L1013 | USD | 11.34 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:55:17 | CA09228F1036 | USD | 10.76 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:55:18 | CA09228F1036 | USD | 10.76 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:55:19 | CA09228F1036 | USD | 10.76 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:55:43 | CA22717L1013 | USD | 11.34 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:55:44 | CA09228F1036 | USD | 10.77 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:55:44 | CA09228F1036 | USD | 10.77 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:55:45 | CA09228F1036 | USD | 10.76 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:55:46 | CA22717L1013 | USD | 11.34 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:55:47 | CA22717L1013 | USD | 11.34 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:55:54 | CA05156X8843 | USD | 11.8 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:55:56 | CA03765K1049 | USD | 20.6 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:54:05 | US36467W1099 | USD | 130.63 | 30 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:54:14 | US36467W1099 | USD | 131.48 | 30 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:54:24 | US00165C1045 | USD | 9.16 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:54:26 | US00165C1045 | USD | 9.16 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:54:32 | US00165C1045 | USD | 9.17 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:54:33 | US00165C1045 | USD | 9.17 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:54:34 | US00165C1045 | USD | 9.15 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:54:34 | CA05156X8843 | USD | 11.75 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:54:35 | CA05156X8843 | USD | 11.75 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:54:36 | CA05156X8843 | USD | 11.74 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:54:43 | US00165C1045 | USD | 9.19 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:54:43 | US00165C1045 | USD | 9.19 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:54:45 | US00165C1045 | USD | 9.18 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:54:54 | US00165C1045 | USD | 9.18 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:54:56 | CA22717L1013 | USD | 11.33 | 400 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:54:57 | CA22717L1013 | USD | 11.33 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:54:58 | CA22717L1013 | USD | 11.33 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:52:57 | CA22717L1013 | USD | 11.33 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:53:15 | CA09228F1036 | USD | 10.72 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:53:16 | CA09228F1036 | USD | 10.72 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:53:16 | CA09228F1036 | USD | 10.72 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:53:17 | CA09228F1036 | USD | 10.72 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:53:18 | CA09228F1036 | USD | 10.72 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:53:18 | CA05156X8843 | USD | 11.75 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:53:19 | CA05156X8843 | USD | 11.76 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:53:19 | CA05156X8843 | USD | 11.76 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:53:21 | US00165C1045 | USD | 9.15 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:53:21 | US00165C1045 | USD | 9.15 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:53:22 | US00165C1045 | USD | 9.14 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:53:23 | CA05156X8843 | USD | 11.75 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:53:24 | US00165C1045 | USD | 9.15 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:53:28 | CA03765K1049 | USD | 20.51 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:53:29 | CA03765K1049 | USD | 20.51 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:53:31 | CA22717L1013 | USD | 11.33 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:53:32 | CA22717L1013 | USD | 11.33 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:53:33 | CA03765K1049 | USD | 20.52 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:53:33 | CA03765K1049 | USD | 20.52 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:53:36 | CA05156X8843 | USD | 11.73 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:53:37 | CA05156X8843 | USD | 11.73 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:53:45 | CA22717L1013 | USD | 11.32 | 400 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:52:38 | CA22717L1013 | USD | 11.31 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:52:39 | CA22717L1013 | USD | 11.32 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:52:42 | US00165C1045 | USD | 9.13 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:52:43 | US00165C1045 | USD | 9.13 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:52:43 | US00165C1045 | USD | 9.13 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:52:44 | US00165C1045 | USD | 9.15 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:52:45 | US00165C1045 | USD | 9.15 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:52:46 | US00165C1045 | USD | 9.14 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:52:49 | CA22717L1013 | USD | 11.33 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:52:50 | CA22717L1013 | USD | 11.33 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:52:52 | CA05156X8843 | USD | 11.75 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:52:53 | CA05156X8843 | USD | 11.75 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:52:54 | CA05156X8843 | USD | 11.75 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:52:55 | CA22717L1013 | USD | 11.33 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:51:00 | CA03765K1049 | USD | 20.47 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:51:01 | CA03765K1049 | USD | 20.47 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:51:02 | CA03765K1049 | USD | 20.47 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:51:06 | US00165C1045 | USD | 9.13 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:51:07 | US00165C1045 | USD | 9.12 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:51:07 | US00165C1045 | USD | 9.12 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:51:10 | US00165C1045 | USD | 9.12 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:51:12 | US00165C1045 | USD | 9.12 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:51:18 | US00165C1045 | USD | 9.11 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:51:19 | US00165C1045 | USD | 9.11 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:51:37 | CA22717L1013 | USD | 11.29 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:51:38 | CA22717L1013 | USD | 11.29 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:50:03 | US00165C1045 | USD | 9.13 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:50:04 | US00165C1045 | USD | 9.13 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:50:05 | US00165C1045 | USD | 9.15 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:50:06 | US00165C1045 | USD | 9.15 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:50:07 | US00165C1045 | USD | 9.15 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:50:09 | US00165C1045 | USD | 9.15 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:50:11 | US00165C1045 | USD | 9.13 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:50:11 | US00165C1045 | USD | 9.13 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:50:13 | US00165C1045 | USD | 9.13 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:50:27 | CA03765K1049 | USD | 20.47 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:50:27 | CA03765K1049 | USD | 20.48 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:50:29 | CA03765K1049 | USD | 20.47 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:50:29 | CA03765K1049 | USD | 20.47 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:50:33 | CA03765K1049 | USD | 20.48 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:50:34 | CA03765K1049 | USD | 20.47 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:50:35 | CA03765K1049 | USD | 20.48 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:50:36 | CA03765K1049 | USD | 20.48 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:50:38 | CA03765K1049 | USD | 20.48 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:50:39 | CA03765K1049 | USD | 20.48 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:50:40 | CA03765K1049 | USD | 20.46 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:50:48 | US00165C1045 | USD | 9.15 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:50:49 | US00165C1045 | USD | 9.14 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:48:02 | US00165C1045 | USD | 9.06 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:46:59 | US00165C1045 | USD | 9.03 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:47:23 | US00165C1045 | USD | 9.05 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:47:45 | CA09228F1036 | USD | 10.67 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:46:46 | CA09228F1036 | USD | 10.66 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:46:47 | CA09228F1036 | USD | 10.66 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:46:48 | US00165C1045 | USD | 9 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:46:49 | US00165C1045 | USD | 9 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:46:54 | US00165C1045 | USD | 9.03 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:46:56 | US00165C1045 | USD | 9.01 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:45:27 | CA09228F1036 | USD | 10.67 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:45:29 | CA09228F1036 | USD | 10.67 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:45:37 | US00165C1045 | USD | 9.04 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:45:37 | US00165C1045 | USD | 9.04 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:45:38 | US00165C1045 | USD | 9.04 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:45:39 | US00165C1045 | USD | 9.04 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:45:40 | US00165C1045 | USD | 9.04 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:45:40 | US00165C1045 | USD | 9.04 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:45:41 | US00165C1045 | USD | 9.04 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:45:42 | US00165C1045 | USD | 9.04 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:45:43 | US00165C1045 | USD | 9.05 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:45:44 | US00165C1045 | USD | 9.05 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:45:49 | US00165C1045 | USD | 9.05 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:45:55 | CA09228F1036 | USD | 10.65 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:45:56 | US00165C1045 | USD | 9.03 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:46:00 | US00165C1045 | USD | 9.02 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:46:01 | US00165C1045 | USD | 9.04 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:44:13 | CA22717L1013 | USD | 11.32 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:44:13 | CA09228F1036 | USD | 10.67 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:44:14 | CA09228F1036 | USD | 10.67 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:44:15 | CA09228F1036 | USD | 10.68 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:44:16 | CA09228F1036 | USD | 10.68 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:44:17 | CA09228F1036 | USD | 10.68 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:44:23 | US00165C1045 | USD | 9.1 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:44:26 | CA09228F1036 | USD | 10.69 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:44:27 | CA09228F1036 | USD | 10.69 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:44:29 | CA09228F1036 | USD | 10.68 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:43:41 | CA22717L1013 | USD | 11.32 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:43:42 | CA22717L1013 | USD | 11.32 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:43:43 | CA22717L1013 | USD | 11.32 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:43:49 | CA09228F1036 | USD | 10.66 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:43:50 | CA09228F1036 | USD | 10.66 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:43:53 | CA09228F1036 | USD | 10.66 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:43:55 | CA22717L1013 | USD | 11.32 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:41:08 | US00165C1045 | USD | 9.13 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:41:20 | CA22717L1013 | USD | 11.3 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:41:21 | CA22717L1013 | USD | 11.3 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:41:23 | US00165C1045 | USD | 9.13 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:41:58 | US00165C1045 | USD | 9.11 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:41:59 | US00165C1045 | USD | 9.12 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:40:06 | US00165C1045 | USD | 9.15 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:40:07 | US00165C1045 | USD | 9.16 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:40:31 | US36467W1099 | USD | 125.82 | 40 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:28:29 | GR0138015814 | EUR | 147.49 | 1,000,000 | Yes | Trade | Yes | No | |
| Mar 2, 2021 15:39:04 | CA22717L1013 | USD | 11.3 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:39:05 | CA22717L1013 | USD | 11.3 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:39:06 | CA22717L1013 | USD | 11.3 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:39:07 | CA22717L1013 | USD | 11.3 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:39:09 | CA22717L1013 | USD | 11.3 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:39:09 | CA22717L1013 | USD | 11.3 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:39:10 | CA09228F1036 | USD | 10.68 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:39:11 | CA09228F1036 | USD | 10.68 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:39:12 | CA09228F1036 | USD | 10.68 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:39:13 | CA09228F1036 | USD | 10.68 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:39:13 | CA22717L1013 | USD | 11.29 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:39:14 | CA22717L1013 | USD | 11.29 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:39:15 | CA09228F1036 | USD | 10.68 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:39:15 | CA22717L1013 | USD | 11.3 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:39:16 | CA22717L1013 | USD | 11.3 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:39:16 | CA22717L1013 | USD | 11.3 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:39:17 | CA09228F1036 | USD | 10.68 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:39:19 | CA22717L1013 | USD | 11.31 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:39:21 | US36467W1099 | USD | 125.91 | 40 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:39:29 | CA09228F1036 | USD | 10.67 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:39:34 | US00165C1045 | USD | 9.18 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:39:35 | US00165C1045 | USD | 9.19 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:39:38 | US00165C1045 | USD | 9.18 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:39:46 | CA09228F1036 | USD | 10.65 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:38:00 | CA22717L1013 | USD | 11.35 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:38:28 | CA22717L1013 | USD | 11.34 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:38:29 | CA22717L1013 | USD | 11.34 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:38:40 | US36467W1099 | USD | 126.79 | 40 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:37:58 | CA22717L1013 | USD | 11.36 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:37:59 | CA22717L1013 | USD | 11.35 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:36:12 | CA03765K1049 | USD | 20.43 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:36:13 | CA03765K1049 | USD | 20.43 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:36:14 | CA03765K1049 | USD | 20.43 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:36:15 | CA03765K1049 | USD | 20.42 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:36:18 | US00165C1045 | USD | 9.19 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:36:19 | US00165C1045 | USD | 9.19 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:36:21 | CA09228F1036 | USD | 10.74 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:36:21 | CA09228F1036 | USD | 10.74 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:36:21 | CA09228F1036 | USD | 10.74 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:36:22 | CA09228F1036 | USD | 10.74 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:36:23 | CA22717L1013 | USD | 11.39 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:36:24 | CA22717L1013 | USD | 11.39 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:36:24 | CA22717L1013 | USD | 11.39 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:36:24 | CA22717L1013 | USD | 11.39 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:36:29 | US00165C1045 | USD | 9.19 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:36:30 | US00165C1045 | USD | 9.19 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:36:34 | CA22717L1013 | USD | 11.38 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:36:35 | CA22717L1013 | USD | 11.38 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:36:45 | CA09228F1036 | USD | 10.73 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:36:46 | CA09228F1036 | USD | 10.72 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:35:03 | CA03765K1049 | USD | 20.42 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:35:04 | CA03765K1049 | USD | 20.42 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:35:05 | CA09228F1036 | USD | 10.72 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:35:06 | CA09228F1036 | USD | 10.72 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:35:06 | CA09228F1036 | USD | 10.72 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:35:11 | US36467W1099 | USD | 127.13 | 40 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:35:20 | CA03765K1049 | USD | 20.44 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:35:29 | CA03765K1049 | USD | 20.43 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:35:38 | CA03765K1049 | USD | 20.38 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:35:39 | CA03765K1049 | USD | 20.38 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:34:00 | CA03765K1049 | USD | 20.41 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:34:01 | CA03765K1049 | USD | 20.41 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:34:04 | CA09228F1036 | USD | 10.72 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:34:05 | CA09228F1036 | USD | 10.72 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:34:25 | US00165C1045 | USD | 9.2 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:34:25 | US00165C1045 | USD | 9.2 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:34:26 | CA09228F1036 | USD | 10.72 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:34:27 | CA09228F1036 | USD | 10.72 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:34:27 | CA09228F1036 | USD | 10.72 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:34:28 | CA09228F1036 | USD | 10.72 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:34:29 | CA09228F1036 | USD | 10.72 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:34:29 | CA09228F1036 | USD | 10.72 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:34:30 | CA22717L1013 | USD | 11.39 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:34:31 | CA22717L1013 | USD | 11.39 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:34:31 | US36467W1099 | USD | 125.93 | 30 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:34:36 | CA09228F1036 | USD | 10.72 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:34:38 | CA09228F1036 | USD | 10.71 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:34:40 | CA09228F1036 | USD | 10.71 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:34:43 | CA03765K1049 | USD | 20.39 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:34:44 | CA03765K1049 | USD | 20.39 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:33:08 | CA03765K1049 | USD | 20.38 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:33:09 | CA03765K1049 | USD | 20.38 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:33:12 | CA22717L1013 | USD | 11.39 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:33:13 | CA22717L1013 | USD | 11.4 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:33:18 | CA09228F1036 | USD | 10.7 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:33:19 | CA09228F1036 | USD | 10.7 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:33:20 | CA09228F1036 | USD | 10.7 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:33:32 | CA09228F1036 | USD | 10.69 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:33:44 | US00165C1045 | USD | 9.19 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:33:45 | US00165C1045 | USD | 9.19 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:32:35 | US00165C1045 | USD | 9.21 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:32:36 | US00165C1045 | USD | 9.21 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:32:36 | US00165C1045 | USD | 9.21 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:32:37 | US00165C1045 | USD | 9.21 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:32:38 | US00165C1045 | USD | 9.21 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:32:38 | US00165C1045 | USD | 9.22 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:32:39 | US00165C1045 | USD | 9.2 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:32:39 | US00165C1045 | USD | 9.2 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:32:40 | CA09228F1036 | USD | 10.72 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:32:41 | CA09228F1036 | USD | 10.72 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:32:42 | CA09228F1036 | USD | 10.71 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:32:43 | CA09228F1036 | USD | 10.71 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:32:43 | CA09228F1036 | USD | 10.71 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:32:44 | CA09228F1036 | USD | 10.71 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:32:44 | CA09228F1036 | USD | 10.71 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:32:45 | CA09228F1036 | USD | 10.71 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:32:45 | CA09228F1036 | USD | 10.71 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:32:46 | CA09228F1036 | USD | 10.71 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:32:51 | US36467W1099 | USD | 126.71 | 30 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:25:09 | US36467W1099 | USD | 124.09 | 30 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:25:24 | CA09228F1036 | USD | 10.71 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:25:24 | CA09228F1036 | USD | 10.71 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:24:18 | US36467W1099 | USD | 124.11 | 30 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:23:56 | US00165C1045 | USD | 9.09 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:22:17 | US36467W1099 | USD | 123.7 | 30 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:22:18 | US36467W1099 | USD | 123.7 | 30 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:22:26 | US00165C1045 | USD | 9.1 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:22:31 | US00165C1045 | USD | 9.08 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:22:32 | US00165C1045 | USD | 9.08 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 17:05:44 | FX OTC OPTIONS1709887 | USD | 335.07 | 100,000 | Yes | Trade | No | No | |
| Mar 1, 2021 10:34:45 | US500769FH22 | EUR | 102.876 | 80,000 | Yes | Trade | Yes | No | |
| Mar 1, 2021 10:36:12 | US298785HN98 | EUR | 103.223 | 33,000 | Yes | Trade | Yes | No | |
| Mar 1, 2021 12:17:57 | DE000A11QR73 | EUR | 106 | 100,000 | Yes | Trade | Yes | No | |
| Mar 1, 2021 12:18:09 | DE000A11QR73 | EUR | 106 | 100,000 | Yes | Trade | Yes | No | |
| Mar 2, 2021 15:21:39 | US36467W1099 | USD | 124.05 | 30 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:18:58 | US00165C1045 | USD | 9.1 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:19:17 | US00165C1045 | USD | 9.09 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:18:40 | US00165C1045 | USD | 9.12 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:17:33 | US00165C1045 | USD | 9.12 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:17:49 | US00165C1045 | USD | 9.13 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:17:50 | US00165C1045 | USD | 9.13 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:15:59 | CA22717L1013 | USD | 11.51 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:16:06 | US00165C1045 | USD | 9.12 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:16:07 | US00165C1045 | USD | 9.11 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:16:08 | US00165C1045 | USD | 9.11 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:16:46 | US00165C1045 | USD | 9.13 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:16:47 | US00165C1045 | USD | 9.13 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:16:47 | US00165C1045 | USD | 9.11 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:16:48 | US36467W1099 | USD | 122.06 | 30 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:15:28 | US00165C1045 | USD | 9.11 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:15:28 | US00165C1045 | USD | 9.11 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:15:29 | US00165C1045 | USD | 9.12 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:15:30 | US00165C1045 | USD | 9.12 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:15:31 | US00165C1045 | USD | 9.12 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:15:39 | CA03765K1049 | USD | 20.65 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:15:44 | CA22717L1013 | USD | 11.49 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:15:46 | CA05156X8843 | USD | 11.93 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:15:49 | CA03765K1049 | USD | 20.68 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:15:57 | CA05156X8843 | USD | 11.94 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:13:56 | US00165C1045 | USD | 9.07 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:13:33 | PA1436583006 | USD | 27.16 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:13:34 | PA1436583006 | USD | 27.17 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:13:34 | PA1436583006 | USD | 27.16 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:13:35 | PA1436583006 | USD | 27.16 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:13:36 | PA1436583006 | USD | 27.16 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:13:37 | CA09228F1036 | USD | 10.64 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:13:37 | CA09228F1036 | USD | 10.64 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:13:38 | US00165C1045 | USD | 9.08 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:13:38 | US00165C1045 | USD | 9.09 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:13:40 | US00165C1045 | USD | 9.09 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:13:47 | US00165C1045 | USD | 9.08 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:12:05 | CA09228F1036 | USD | 10.73 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:12:24 | CA09228F1036 | USD | 10.65 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:10:58 | CA03765K1049 | USD | 20.94 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:10:59 | CA03765K1049 | USD | 20.94 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:11:06 | US36467W1099 | USD | 122 | 50 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:11:35 | US36467W1099 | USD | 121.37 | 50 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:11:37 | PA1436583006 | USD | 27.11 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:11:40 | PA1436583006 | USD | 27.09 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:11:43 | CA09228F1036 | USD | 10.77 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:11:43 | CA09228F1036 | USD | 10.77 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:11:44 | CA09228F1036 | USD | 10.77 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:10:10 | CA22717L1013 | USD | 11.59 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:10:30 | CA22717L1013 | USD | 11.6 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:10:37 | CA09228F1036 | USD | 10.83 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:10:39 | CA09228F1036 | USD | 10.82 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:10:41 | CA09228F1036 | USD | 10.82 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:09:07 | US36467W1099 | USD | 122.78 | 30 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:09:08 | CA09228F1036 | USD | 10.78 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:09:08 | CA09228F1036 | USD | 10.78 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:09:09 | CA09228F1036 | USD | 10.78 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:09:09 | CA09228F1036 | USD | 10.78 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:09:10 | CA09228F1036 | USD | 10.79 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:09:10 | CA09228F1036 | USD | 10.79 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:09:11 | CA09228F1036 | USD | 10.79 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:09:11 | CA09228F1036 | USD | 10.79 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:09:12 | CA03765K1049 | USD | 20.93 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:09:16 | PA1436583006 | USD | 27.23 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:09:16 | PA1436583006 | USD | 27.23 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:09:19 | CA03765K1049 | USD | 20.86 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:09:23 | PA1436583006 | USD | 27.2 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:09:33 | US00165C1045 | USD | 9.17 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:09:58 | US00165C1045 | USD | 9.17 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:07:48 | US00165C1045 | USD | 9.16 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:07:49 | US00165C1045 | USD | 9.16 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:07:50 | US00165C1045 | USD | 9.16 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:07:51 | US00165C1045 | USD | 9.15 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:07:56 | CA09228F1036 | USD | 10.77 | 300 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:06:58 | US36467W1099 | USD | 122.64 | 30 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:04:59 | US36467W1099 | USD | 122.25 | 30 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:05:07 | US00165C1045 | USD | 9.09 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:05:08 | US00165C1045 | USD | 9.09 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:05:09 | US00165C1045 | USD | 9.08 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:05:10 | US00165C1045 | USD | 9.08 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:05:15 | US36467W1099 | USD | 121.27 | 30 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:05:19 | US00165C1045 | USD | 9.12 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:05:20 | US00165C1045 | USD | 9.11 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:05:21 | US00165C1045 | USD | 9.11 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:05:28 | US00165C1045 | USD | 9.08 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:02:02 | US36467W1099 | USD | 120.28 | 30 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:02:06 | CA09228F1036 | USD | 10.71 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:02:07 | CA09228F1036 | USD | 10.71 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:02:11 | US00165C1045 | USD | 9.08 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:02:12 | US00165C1045 | USD | 9.08 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:02:38 | US00165C1045 | USD | 9.09 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:02:39 | US00165C1045 | USD | 9.08 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:02:55 | US00165C1045 | USD | 9 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:02:56 | US00165C1045 | USD | 9 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:54:39 | GR0138015814 | EUR | 147.3 | 1,350,000 | Yes | Trade | Yes | No | |
| Mar 2, 2021 15:01:33 | US00165C1045 | USD | 9.1 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:01:38 | US00165C1045 | USD | 9.11 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:01:50 | CA09228F1036 | USD | 10.73 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:00:02 | CA03765K1049 | USD | 20.95 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:00:04 | CA03765K1049 | USD | 20.91 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:00:05 | CA03765K1049 | USD | 20.91 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:00:11 | US00165C1045 | USD | 9.03 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:00:13 | CA03765K1049 | USD | 20.98 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:00:32 | US36467W1099 | USD | 118.73 | 30 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:00:48 | US00165C1045 | USD | 9.07 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:00:48 | US00165C1045 | USD | 9.08 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:00:49 | US00165C1045 | USD | 9.08 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:00:50 | US00165C1045 | USD | 9.08 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:00:52 | CA09228F1036 | USD | 10.73 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 15:00:54 | CA09228F1036 | USD | 10.73 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 14:59:12 | US00165C1045 | USD | 9.05 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 14:59:13 | US00165C1045 | USD | 9.05 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 14:59:16 | US00165C1045 | USD | 9.05 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 14:59:17 | US00165C1045 | USD | 9.05 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 14:59:18 | US00165C1045 | USD | 9.07 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 14:59:29 | US00165C1045 | USD | 9.06 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 14:59:34 | US00165C1045 | USD | 9.05 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 14:59:41 | CA09228F1036 | USD | 10.78 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 14:59:44 | CA05156X8843 | USD | 12.01 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 14:59:51 | CA05156X8843 | USD | 12.03 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 14:59:57 | CA09228F1036 | USD | 10.76 | 500 | Yes | Trade | No | Yes | |
| Mar 2, 2021 16:26:11 | XS2073758885 | EUR | 99.5 | 2,000,000 | Yes | Trade | Yes | No | |
| Mar 2, 2021 14:39:38 | US00165C1045 | USD | 9.29 | 2 | Yes | Trade | No | Yes | |
| Mar 2, 2021 14:31:20 | EURGBP SWAP 20210310 | GBP | 0.8651 | 693,561,438 | Yes | Trade | No | No | |
| Mar 2, 2021 16:07:44 | EURUSDFXRS225073 | USD | 1.2034 | 60,000,000 | Yes | Trade | No | No | |
| Mar 2, 2021 16:04:27 | EURUSDFXRS225072 | USD | 1.2031 | 17,000,000 | Yes | Trade | No | No | |
| Mar 2, 2021 10:14:25 | XS2114234714 | EUR | 88 | 100,000 | Yes | Trade | Yes | No | |
| Mar 2, 2021 15:38:17 | EURUSDFXRS225068 | USD | 1.2026 | 45,000,000 | Yes | Trade | No | No | |
| Mar 2, 2021 15:29:29 | CIRS20865 | EUR | 0 | 100,000,000 | Yes | Trade | No | No | |
| Mar 2, 2021 10:18:52 | XS2060691719 | EUR | 100.55 | 1,000,000 | Yes | Trade | Yes | No | |
| Mar 1, 2021 13:15:39 | GR0138015814 | EUR | 146.6 | 100,000 | Yes | Trade | Yes | No | |
| Mar 1, 2021 11:06:30 | GR0124037715 | EUR | 97.18 | 150,000 | Yes | Trade | Yes | No | |
| Mar 2, 2021 13:57:36 | GR0124037715 | EUR | 97.55 | 2,000,000 | Yes | Trade | Yes | No | |
| Mar 2, 2021 14:23:45 | XS1500377517 | EUR | 102.35 | 100,000 | Yes | Trade | Yes | No | |
| Mar 2, 2021 12:29:00 | FR0013212958 | EUR | 101.02 | 10,248,918 | Yes | Trade | Yes | No | |
| Mar 2, 2021 12:22:06 | FR0013212958 | EUR | 101.02 | 10,248,918 | Yes | Trade | Yes | No | |
| Mar 2, 2021 12:17:40 | FR0013212958 | EUR | 101.02 | 10,248,918 | Yes | Trade | Yes | No | |
| Mar 2, 2021 13:22:26 | XS1716212243 | EUR | 103.2 | 100,000 | Yes | Trade | Yes | No | |
| Mar 2, 2021 12:58:59 | GR0128010676 | EUR | 125.9 | 900 | Yes | Trade | Yes | No | |
| Mar 2, 2021 12:58:59 | GR0138010765 | EUR | 125.9 | 960 | Yes | Trade | Yes | No | |
| Mar 2, 2021 12:58:59 | GR0128012698 | EUR | 125.9 | 900 | Yes | Trade | Yes | No | |
| Mar 2, 2021 12:58:59 | GR0133009226 | EUR | 125.9 | 960 | Yes | Trade | Yes | No | |
| Mar 2, 2021 12:58:59 | GR0128014710 | EUR | 125.9 | 900 | Yes | Trade | Yes | No | |
| Mar 2, 2021 12:58:59 | GR0138011771 | EUR | 125.9 | 960 | Yes | Trade | Yes | No | |
| Mar 2, 2021 12:58:59 | GR0133007204 | EUR | 125.9 | 960 | Yes | Trade | Yes | No | |
| Mar 2, 2021 12:58:59 | GR0138006722 | EUR | 125.9 | 960 | Yes | Trade | Yes | No | |
| Mar 2, 2021 12:58:59 | GR0133006198 | EUR | 125.9 | 960 | Yes | Trade | Yes | No | |
| Mar 2, 2021 12:58:59 | GR0138013793 | EUR | 125.9 | 960 | Yes | Trade | Yes | No | |
| Mar 2, 2021 12:58:59 | GR0128013704 | EUR | 125.9 | 900 | Yes | Trade | Yes | No | |
| Mar 2, 2021 12:58:59 | GR0138008744 | EUR | 125.9 | 960 | Yes | Trade | Yes | No | |
| Mar 2, 2021 12:58:59 | GR0128011682 | EUR | 125.9 | 900 | Yes | Trade | Yes | No | |
| Mar 2, 2021 12:58:59 | GR0138012787 | EUR | 125.9 | 960 | Yes | Trade | Yes | No | |
| Mar 2, 2021 12:58:58 | GR0133010232 | EUR | 125.9 | 960 | Yes | Trade | Yes | No | |
| Mar 2, 2021 12:58:58 | GR0138007738 | EUR | 125.9 | 960 | Yes | Trade | Yes | No | |
| Mar 2, 2021 12:58:58 | GR0138005716 | EUR | 125.9 | 960 | Yes | Trade | Yes | No | |
| Mar 2, 2021 12:58:58 | GR0138014809 | EUR | 125.9 | 960 | Yes | Trade | Yes | No | |
| Mar 2, 2021 12:58:58 | GR0133008210 | EUR | 125.9 | 960 | Yes | Trade | Yes | No | |
| Mar 2, 2021 12:58:58 | GR0138009759 | EUR | 125.9 | 960 | Yes | Trade | Yes | No | |
| Mar 2, 2021 10:54:02 | GR0124037715 | EUR | 97.55 | 2,000,000 | Yes | Trade | Yes | No | |
| Mar 2, 2021 10:01:16 | XS2055106137 | EUR | 102.24 | 102,240 | Yes | Trade | Yes | No | |
| Mar 2, 2021 11:37:54 | XS1956050923 | EUR | 126.016 | 20,000 | Yes | Trade | Yes | No | |
| Mar 2, 2021 11:22:26 | GR0124034688 | EUR | 119.81 | 20,000 | Yes | Trade | Yes | No | |
| Mar 2, 2021 11:19:56 | GR0138015814 | EUR | 147.19 | 1,000,000 | Yes | Trade | Yes | No | |
| Mar 2, 2021 10:58:04 | CH0494734418 | EUR | 101.35 | 100,000 | Yes | Trade | Yes | No | |
| Mar 2, 2021 09:09:59 | GR0124037715 | EUR | 97.7 | 8,797,993 | Yes | Trade | Yes | No | |
| Mar 2, 2021 10:26:38 | XS2060691719 | EUR | 100.5 | 1,000,000 | Yes | Trade | Yes | No | |
| Mar 2, 2021 10:20:55 | GR0138015814 | EUR | 147.14 | 2,000,000 | Yes | Trade | Yes | No | |
| Mar 2, 2021 10:18:07 | GR0118020685 | EUR | 108.793 | 2,000,000 | Yes | Trade | Yes | No | |
| Mar 2, 2021 10:03:33 | XS2114234714 | EUR | 88.5 | 100,000 | Yes | Trade | Yes | No | |
| Mar 2, 2021 10:00:18 | US191216DE73 | EUR | 95.2 | 50,000 | Yes | Trade | Yes | No | |
| Mar 2, 2021 06:42:16 | EURUSD FWD 20210618 | USD | 1.2173 | 148,050 | Yes | Trade | No | No | |
| Mar 1, 2021 20:25:36 | US0255371017 | USD | 77.04 | 1 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:59:56 | US1011371077 | USD | 38.84 | 1 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:57:14 | US00165C1045 | USD | 9.01 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:57:15 | US00165C1045 | USD | 9.01 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:56:14 | US00165C1045 | USD | 9.02 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:56:15 | US00165C1045 | USD | 9.02 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:56:15 | US00165C1045 | USD | 9.02 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:56:16 | US00165C1045 | USD | 9.02 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:56:16 | US00165C1045 | USD | 9.02 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:56:34 | US00165C1045 | USD | 9.03 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:56:50 | US00165C1045 | USD | 9.01 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:55:03 | US00165C1045 | USD | 9.03 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:55:14 | US00165C1045 | USD | 9.01 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:55:25 | US00165C1045 | USD | 9.01 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:55:36 | US00165C1045 | USD | 9 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:54:39 | US36467W1099 | USD | 118.14 | 20 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:54:40 | US36467W1099 | USD | 117.85 | 30 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:54:40 | US36467W1099 | USD | 117.94 | 50 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:54:41 | PA1436583006 | USD | 26.38 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:54:41 | PA1436583006 | USD | 26.38 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:54:42 | PA1436583006 | USD | 26.38 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:54:42 | PA1436583006 | USD | 26.38 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:54:43 | PA1436583006 | USD | 26.38 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:54:43 | PA1436583006 | USD | 26.38 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:54:43 | PA1436583006 | USD | 26.38 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:54:44 | PA1436583006 | USD | 26.38 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:54:45 | US00165C1045 | USD | 9.02 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:48:12 | US00165C1045 | USD | 9.01 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:47:43 | US00165C1045 | USD | 9.02 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:45:58 | CA03765K1049 | USD | 18.74 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:46:01 | PA1436583006 | USD | 26.32 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:46:05 | PA1436583006 | USD | 26.31 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:45:57 | CA03765K1049 | USD | 18.74 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:44:26 | US36467W1099 | USD | 115.4 | 20 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:43:06 | US00165C1045 | USD | 9.06 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:43:17 | CA03765K1049 | USD | 18.79 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:43:18 | CA03765K1049 | USD | 18.79 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:42:41 | US00165C1045 | USD | 9.05 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:41:16 | CA03765K1049 | USD | 18.78 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:41:17 | CA03765K1049 | USD | 18.78 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:41:18 | CA03765K1049 | USD | 18.78 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:41:33 | PA1436583006 | USD | 26.39 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:41:34 | PA1436583006 | USD | 26.39 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:41:48 | CA03765K1049 | USD | 18.77 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:40:14 | US00165C1045 | USD | 9.09 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:40:35 | PA1436583006 | USD | 26.37 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:39:08 | US36467W1099 | USD | 116.44 | 50 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:39:14 | US00165C1045 | USD | 9.1 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:39:41 | US36467W1099 | USD | 116.02 | 30 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:39:57 | US00165C1045 | USD | 9.08 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:38:36 | US36467W1099 | USD | 116.71 | 50 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:38:55 | US00165C1045 | USD | 9.09 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:37:04 | CA03765K1049 | USD | 18.78 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:37:05 | CA03765K1049 | USD | 18.78 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:37:06 | CA03765K1049 | USD | 18.78 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:37:39 | PA1436583006 | USD | 26.4 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:37:40 | US36467W1099 | USD | 115.78 | 50 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:35:59 | US00165C1045 | USD | 9.04 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:36:00 | US00165C1045 | USD | 9.04 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:36:00 | US00165C1045 | USD | 9.04 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:36:01 | US00165C1045 | USD | 9.03 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:36:03 | US00165C1045 | USD | 9.03 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:36:03 | US00165C1045 | USD | 9.03 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:36:04 | US00165C1045 | USD | 9.04 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:36:05 | US00165C1045 | USD | 9.04 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:36:06 | US00165C1045 | USD | 9.04 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:36:07 | US00165C1045 | USD | 9.04 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:36:10 | PA1436583006 | USD | 26.44 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:36:11 | PA1436583006 | USD | 26.44 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:36:16 | CA03765K1049 | USD | 18.81 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:36:23 | US36467W1099 | USD | 115.68 | 50 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:36:49 | US36467W1099 | USD | 117.03 | 50 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:36:58 | PA1436583006 | USD | 26.41 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:30:27 | CA03765K1049 | USD | 18.77 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:30:40 | PA1436583006 | USD | 26.46 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:27:11 | CA05156X8843 | USD | 11.18 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:27:12 | CA09228F1036 | USD | 10.84 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:27:14 | CA03765K1049 | USD | 18.77 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:27:23 | US1011371077 | USD | 38.82 | 1 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:25:21 | CA09228F1036 | USD | 10.86 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:25:36 | CA05156X8843 | USD | 11.18 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:19:51 | US6516391066 | USD | 54.53 | 1 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:09:03 | US88579Y1010 | USD | 177.18 | 1 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:08:22 | US00165C1045 | USD | 8.88 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:08:22 | US00165C1045 | USD | 8.88 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:08:23 | US00165C1045 | USD | 8.87 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:03:42 | PA1436583006 | USD | 26.5 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:03:43 | PA1436583006 | USD | 26.5 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:01:16 | PA1436583006 | USD | 26.38 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:00:01 | CA03765K1049 | USD | 18.66 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:00:01 | CA03765K1049 | USD | 18.66 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:00:05 | US00165C1045 | USD | 8.93 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 19:00:07 | US00165C1045 | USD | 8.93 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:58:19 | US2193501051 | USD | 39.67 | 1 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:58:20 | US36467W1099 | USD | 112.55 | 80 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:58:29 | PA1436583006 | USD | 26.48 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:58:39 | CA03765K1049 | USD | 18.64 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:58:42 | CA03765K1049 | USD | 18.63 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:57:46 | US00165C1045 | USD | 9 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:57:49 | US00165C1045 | USD | 8.98 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:56:43 | PA1436583006 | USD | 26.42 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:56:43 | PA1436583006 | USD | 26.42 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:56:49 | US00165C1045 | USD | 9.02 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:56:50 | US00165C1045 | USD | 9.02 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:55:36 | PA1436583006 | USD | 26.42 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:55:38 | PA1436583006 | USD | 26.42 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:52:18 | PA1436583006 | USD | 26.44 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:52:19 | PA1436583006 | USD | 26.43 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:52:20 | PA1436583006 | USD | 26.43 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:52:24 | US00165C1045 | USD | 9 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:52:33 | US2193501051 | USD | 39.68 | 1 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:47:41 | US00165C1045 | USD | 9.02 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:47:42 | US00165C1045 | USD | 9.02 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:47:43 | US00165C1045 | USD | 9.02 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:47:43 | US00165C1045 | USD | 9.02 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:47:44 | PA1436583006 | USD | 26.41 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:47:45 | PA1436583006 | USD | 26.42 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:47:56 | US36467W1099 | USD | 112.32 | 80 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:46:35 | PA1436583006 | USD | 26.44 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:45:02 | CA03765K1049 | USD | 18.88 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:45:03 | CA03765K1049 | USD | 18.87 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:45:04 | CA05156X8843 | USD | 11.22 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:45:05 | CA03765K1049 | USD | 18.88 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:45:05 | CA03765K1049 | USD | 18.88 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:45:06 | CA05156X8843 | USD | 11.22 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:45:07 | CA05156X8843 | USD | 11.22 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:45:11 | US00165C1045 | USD | 8.99 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:45:11 | US00165C1045 | USD | 8.99 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:45:21 | US36467W1099 | USD | 112.32 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:45:47 | US36467W1099 | USD | 112.12 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:43:36 | CA05156X8843 | USD | 11.22 | 70 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:43:55 | US00165C1045 | USD | 9.06 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:41:57 | US00165C1045 | USD | 9.12 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:42:04 | CA03765K1049 | USD | 18.87 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:42:04 | CA03765K1049 | USD | 18.87 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:42:08 | US00165C1045 | USD | 9.12 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:42:32 | CA03765K1049 | USD | 18.85 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:42:34 | CA03765K1049 | USD | 18.85 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:42:38 | CA05156X8843 | USD | 11.21 | 70 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:42:42 | CA05156X8843 | USD | 11.21 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:42:56 | US00165C1045 | USD | 9.09 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:41:05 | US88579Y1010 | USD | 177.03 | 1 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:41:14 | CA22717L1013 | USD | 11.13 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:41:15 | CA03765K1049 | USD | 18.88 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:41:15 | CA03765K1049 | USD | 18.88 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:41:16 | CA03765K1049 | USD | 18.87 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:41:16 | US00165C1045 | USD | 9.11 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:41:17 | US00165C1045 | USD | 9.11 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:41:19 | US36467W1099 | USD | 113.37 | 70 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:41:44 | CA05156X8843 | USD | 11.23 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:41:46 | CA05156X8843 | USD | 11.23 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:41:48 | US36467W1099 | USD | 113.68 | 70 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:39:59 | CA03765K1049 | USD | 18.86 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:40:04 | CA22717L1013 | USD | 11.12 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:40:06 | CA09228F1036 | USD | 10.76 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:40:06 | CA09228F1036 | USD | 10.76 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:40:09 | US00165C1045 | USD | 9.08 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:40:09 | US00165C1045 | USD | 9.08 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:40:10 | US00165C1045 | USD | 9.09 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:40:12 | CA09228F1036 | USD | 10.76 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:40:13 | CA09228F1036 | USD | 10.76 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:40:22 | US00165C1045 | USD | 9.1 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:40:23 | US00165C1045 | USD | 9.1 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:40:24 | US00165C1045 | USD | 9.1 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:40:28 | US00165C1045 | USD | 9.1 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:40:31 | US00165C1045 | USD | 9.1 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:39:39 | US36467W1099 | USD | 112.55 | 70 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:39:40 | PA1436583006 | USD | 26.51 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:39:41 | PA1436583006 | USD | 26.51 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:39:42 | CA03765K1049 | USD | 18.84 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:39:42 | CA03765K1049 | USD | 18.84 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:39:43 | CA03765K1049 | USD | 18.84 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:39:43 | US00165C1045 | USD | 9.08 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:39:44 | US00165C1045 | USD | 9.08 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:39:44 | US00165C1045 | USD | 9.08 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:39:58 | CA03765K1049 | USD | 18.85 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:39:58 | CA03765K1049 | USD | 18.85 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:32:52 | US6516391066 | USD | 54.47 | 1 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:26:36 | PA1436583006 | USD | 26.42 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:26:38 | PA1436583006 | USD | 26.42 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:20:39 | CA09228F1036 | USD | 10.71 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:20:43 | CA03765K1049 | USD | 18.77 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:20:50 | CA03765K1049 | USD | 18.79 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:13:05 | CA09228F1036 | USD | 10.71 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:13:16 | CA03765K1049 | USD | 18.8 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:06:03 | US00165C1045 | USD | 8.9 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:05:06 | PA1436583006 | USD | 26.49 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:05:07 | PA1436583006 | USD | 26.49 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:05:08 | PA1436583006 | USD | 26.48 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:05:09 | PA1436583006 | USD | 26.49 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:05:32 | US00165C1045 | USD | 8.92 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:05:38 | US00165C1045 | USD | 8.91 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 18:00:20 | US36467W1099 | USD | 108.45 | 70 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:57:17 | US36467W1099 | USD | 109.24 | 70 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:57:18 | PA1436583006 | USD | 26.33 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:56:24 | PA1436583006 | USD | 26.4 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:56:25 | PA1436583006 | USD | 26.41 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:56:25 | PA1436583006 | USD | 26.41 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:56:26 | PA1436583006 | USD | 26.41 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:56:27 | PA1436583006 | USD | 26.41 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:56:27 | PA1436583006 | USD | 26.4 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:56:28 | PA1436583006 | USD | 26.4 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:56:31 | US36467W1099 | USD | 110.11 | 70 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:56:34 | PA1436583006 | USD | 26.4 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:56:35 | PA1436583006 | USD | 26.41 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:56:37 | PA1436583006 | USD | 26.41 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:46:21 | US0079031078 | USD | 85.78 | 1 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:42:41 | US00165C1045 | USD | 8.84 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:42:41 | US00165C1045 | USD | 8.84 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:42:42 | US00165C1045 | USD | 8.84 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:42:43 | PA1436583006 | USD | 26.52 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:42:47 | PA1436583006 | USD | 26.52 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:42:47 | PA1436583006 | USD | 26.53 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:42:48 | PA1436583006 | USD | 26.53 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:41:15 | US00165C1045 | USD | 8.88 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:41:15 | US00165C1045 | USD | 8.88 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:41:16 | US00165C1045 | USD | 8.88 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:41:16 | US00165C1045 | USD | 8.87 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:41:17 | PA1436583006 | USD | 26.63 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:41:18 | US00165C1045 | USD | 8.87 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:41:19 | PA1436583006 | USD | 26.64 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:41:27 | US00165C1045 | USD | 8.83 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:41:30 | PA1436583006 | USD | 26.61 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:41:31 | PA1436583006 | USD | 26.62 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:41:41 | US00165C1045 | USD | 8.82 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:40:10 | PA1436583006 | USD | 26.84 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:39:19 | US00165C1045 | USD | 8.97 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:39:23 | US36467W1099 | USD | 110.97 | 50 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:39:40 | US36467W1099 | USD | 110.99 | 50 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:38:02 | US00165C1045 | USD | 8.96 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:38:12 | US36467W1099 | USD | 112.56 | 50 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:37:01 | US36467W1099 | USD | 111.89 | 50 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:37:16 | US00165C1045 | USD | 9 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:37:43 | US00165C1045 | USD | 9 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:37:54 | US00165C1045 | USD | 8.99 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:36:39 | US00165C1045 | USD | 9.01 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:36:40 | US00165C1045 | USD | 9 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:36:40 | US00165C1045 | USD | 9 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:36:42 | US00165C1045 | USD | 9 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:36:42 | US00165C1045 | USD | 9 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:36:43 | US00165C1045 | USD | 9 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:36:44 | US00165C1045 | USD | 9 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:36:44 | US00165C1045 | USD | 9 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:36:45 | US00165C1045 | USD | 8.99 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:36:46 | US00165C1045 | USD | 8.99 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:36:48 | US00165C1045 | USD | 8.99 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:36:49 | US00165C1045 | USD | 8.99 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:36:52 | US00165C1045 | USD | 8.99 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:36:53 | US00165C1045 | USD | 8.99 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:36:53 | US36467W1099 | USD | 111.62 | 30 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:36:58 | US00165C1045 | USD | 9 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:33:02 | US36467W1099 | USD | 111.64 | 30 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:32:05 | US00165C1045 | USD | 8.97 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:32:06 | US00165C1045 | USD | 8.98 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:32:09 | US36467W1099 | USD | 110.64 | 30 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:32:10 | US36467W1099 | USD | 110.64 | 30 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:31:10 | US00165C1045 | USD | 8.98 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:31:23 | US00165C1045 | USD | 8.99 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:31:53 | US00165C1045 | USD | 8.97 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:31:54 | US00165C1045 | USD | 8.97 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:30:51 | US00165C1045 | USD | 8.99 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:30:52 | US00165C1045 | USD | 8.99 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:30:52 | US00165C1045 | USD | 8.99 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:30:52 | US00165C1045 | USD | 8.99 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:30:55 | CA03765K1049 | USD | 18.86 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:30:56 | CA03765K1049 | USD | 18.86 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:30:56 | CA03765K1049 | USD | 18.86 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:30:57 | CA03765K1049 | USD | 18.86 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:30:58 | CA03765K1049 | USD | 18.86 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:30:59 | CA03765K1049 | USD | 18.86 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:31:00 | CA03765K1049 | USD | 18.86 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:29:38 | US00165C1045 | USD | 9.05 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:29:38 | US00165C1045 | USD | 9.05 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:29:44 | CA03765K1049 | USD | 18.82 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:28:24 | CA03765K1049 | USD | 18.91 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:28:25 | CA03765K1049 | USD | 18.91 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:28:36 | US00165C1045 | USD | 9.07 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:28:37 | US00165C1045 | USD | 9.07 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:28:54 | CA03765K1049 | USD | 18.84 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:28:55 | CA03765K1049 | USD | 18.84 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:27:41 | US0079031078 | USD | 85.57 | 1 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:26:57 | US36467W1099 | USD | 110.05 | 30 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:25:07 | CA03765K1049 | USD | 18.88 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:25:07 | CA03765K1049 | USD | 18.88 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:25:08 | CA03765K1049 | USD | 18.88 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:25:08 | CA03765K1049 | USD | 18.88 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:25:09 | CA03765K1049 | USD | 18.88 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:25:09 | CA03765K1049 | USD | 18.88 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:25:10 | CA03765K1049 | USD | 18.88 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:25:10 | CA05156X8843 | USD | 11.14 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:25:11 | CA05156X8843 | USD | 11.14 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:25:11 | CA05156X8843 | USD | 11.14 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:25:12 | CA05156X8843 | USD | 11.14 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:25:13 | US36467W1099 | USD | 111.39 | 50 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:25:13 | US36467W1099 | USD | 111.54 | 20 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:25:14 | CA05156X8843 | USD | 11.14 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:25:28 | US36467W1099 | USD | 111.88 | 30 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:25:29 | CA03765K1049 | USD | 18.9 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:25:30 | CA03765K1049 | USD | 18.9 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:23:04 | US00507V1098 | USD | 98.45 | 1 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:23:20 | CA03765K1049 | USD | 18.91 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:23:24 | US36467W1099 | USD | 113.52 | 20 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:23:40 | CA03765K1049 | USD | 18.9 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:22:15 | CA03765K1049 | USD | 18.92 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:22:16 | CA03765K1049 | USD | 18.91 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:22:17 | CA03765K1049 | USD | 18.91 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:21:22 | CA05156X8843 | USD | 11.15 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:21:23 | CA05156X8843 | USD | 11.15 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:21:25 | CA05156X8843 | USD | 11.15 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:20:13 | US36467W1099 | USD | 113.5 | 50 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:20:19 | US36467W1099 | USD | 114.35 | 50 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:19:26 | US0268747849 | USD | 45.66 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:19:27 | US0268747849 | USD | 45.66 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:19:28 | US0268747849 | USD | 45.66 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:19:29 | US36467W1099 | USD | 114.97 | 50 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:16:07 | CA03765K1049 | USD | 18.98 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:16:08 | CA03765K1049 | USD | 18.98 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:16:11 | US0268747849 | USD | 45.66 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:16:22 | US0268747849 | USD | 45.66 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:16:23 | US0268747849 | USD | 45.66 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:15:01 | US36467W1099 | USD | 117.53 | 10 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:14:37 | US00165C1045 | USD | 9.27 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:14:38 | US00165C1045 | USD | 9.27 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:14:39 | US00165C1045 | USD | 9.27 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:14:44 | CA05156X8843 | USD | 11.18 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:14:45 | CA05156X8843 | USD | 11.18 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:14:45 | CA05156X8843 | USD | 11.18 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:14:47 | CA03765K1049 | USD | 19.01 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:14:48 | CA03765K1049 | USD | 19.01 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:14:49 | US00165C1045 | USD | 9.27 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:14:50 | US00165C1045 | USD | 9.28 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:14:51 | US00165C1045 | USD | 9.28 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:14:52 | CA03765K1049 | USD | 19 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:14:52 | CA03765K1049 | USD | 19 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:14:53 | CA05156X8843 | USD | 11.18 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:14:54 | US36467W1099 | USD | 117.6 | 10 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:10:39 | US36467W1099 | USD | 117.41 | 10 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:10:40 | US36467W1099 | USD | 118.05 | 10 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:10:41 | US36467W1099 | USD | 118.15 | 25 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:10:42 | US36467W1099 | USD | 118.05 | 25 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:10:43 | CA03765K1049 | USD | 19 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:10:43 | CA03765K1049 | USD | 19 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:10:43 | CA03765K1049 | USD | 19 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:05:18 | US36467W1099 | USD | 112.47 | 10 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:05:19 | US36467W1099 | USD | 112.43 | 10 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:04:00 | CA03765K1049 | USD | 18.86 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:04:12 | US36467W1099 | USD | 113.51 | 25 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:04:24 | US36467W1099 | USD | 113.52 | 25 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:04:32 | CA03765K1049 | USD | 18.85 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:03:36 | CA03765K1049 | USD | 18.87 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:03:36 | CA03765K1049 | USD | 18.87 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:03:37 | CA03765K1049 | USD | 18.87 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:03:37 | CA03765K1049 | USD | 18.87 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:03:39 | CA03765K1049 | USD | 18.87 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:03:39 | CA03765K1049 | USD | 18.87 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:03:40 | CA03765K1049 | USD | 18.87 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:03:41 | CA03765K1049 | USD | 18.87 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:03:41 | CA03765K1049 | USD | 18.87 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:03:42 | CA03765K1049 | USD | 18.87 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:03:43 | CA03765K1049 | USD | 18.87 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:03:43 | CA03765K1049 | USD | 18.87 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:03:43 | CA03765K1049 | USD | 18.87 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:03:44 | CA03765K1049 | USD | 18.87 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:03:44 | CA03765K1049 | USD | 18.88 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:03:44 | CA03765K1049 | USD | 18.87 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:03:48 | CA03765K1049 | USD | 18.89 | 1,000 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:53:10 | US36467W1099 | USD | 116.33 | 35 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:53:11 | US36467W1099 | USD | 116.33 | 25 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:53:15 | CA03765K1049 | USD | 19.01 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:53:16 | CA03765K1049 | USD | 19.01 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:53:17 | CA03765K1049 | USD | 19.01 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:48:00 | CA05156X8843 | USD | 11.29 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:48:03 | CA03765K1049 | USD | 19.08 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:48:07 | CA05156X8843 | USD | 11.29 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:48:08 | CA05156X8843 | USD | 11.29 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:48:43 | CA03765K1049 | USD | 19.09 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:48:43 | CA03765K1049 | USD | 19.09 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:47:59 | CA05156X8843 | USD | 11.29 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:46:22 | CA05156X8843 | USD | 11.3 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:46:23 | CA05156X8843 | USD | 11.3 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:46:30 | CA03765K1049 | USD | 19.06 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:44:26 | CA05156X8843 | USD | 11.33 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:44:26 | CA03765K1049 | USD | 19.1 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:44:27 | CA03765K1049 | USD | 19.1 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:43:08 | US0079031078 | USD | 85.85 | 1 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:43:17 | US00165C1045 | USD | 9.2 | 25 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:43:41 | US00165C1045 | USD | 9.22 | 15 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:42:02 | CA03765K1049 | USD | 19.17 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:42:03 | CA03765K1049 | USD | 19.17 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:42:13 | CA22717L1013 | USD | 11.06 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:42:16 | CA05156X8843 | USD | 11.36 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:42:17 | CA05156X8843 | USD | 11.36 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:42:17 | US0079031078 | USD | 85.84 | 1 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:40:35 | CA03765K1049 | USD | 19.19 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:40:36 | CA03765K1049 | USD | 19.19 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:41:36 | CA22717L1013 | USD | 11.07 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:41:37 | CA22717L1013 | USD | 11.07 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:41:42 | US00165C1045 | USD | 9.07 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:41:42 | US00165C1045 | USD | 9.08 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:41:43 | US00165C1045 | USD | 9.08 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:41:56 | US00165C1045 | USD | 9.08 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:41:57 | US00165C1045 | USD | 9.08 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:41:58 | US00165C1045 | USD | 9.08 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:41:58 | US00165C1045 | USD | 9.08 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:41:59 | US00165C1045 | USD | 9.08 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:40:01 | CA03765K1049 | USD | 19.11 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:40:02 | CA03765K1049 | USD | 19.11 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:40:03 | CA03765K1049 | USD | 19.13 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:40:04 | CA05156X8843 | USD | 11.35 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:40:05 | CA05156X8843 | USD | 11.35 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:39:10 | CA03765K1049 | USD | 19.19 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:38:01 | CA22717L1013 | USD | 11.06 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:38:02 | CA22717L1013 | USD | 11.06 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:38:07 | US00165C1045 | USD | 9.08 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:38:08 | US00165C1045 | USD | 9.08 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:38:08 | US00165C1045 | USD | 9.07 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:38:15 | PA1436583006 | USD | 27.34 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:38:15 | PA1436583006 | USD | 27.34 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:38:17 | US00165C1045 | USD | 9.07 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:38:27 | CA05156X8843 | USD | 11.39 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:38:27 | CA05156X8843 | USD | 11.39 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:38:32 | CA03765K1049 | USD | 19.23 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:38:33 | CA03765K1049 | USD | 19.23 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:38:33 | CA03765K1049 | USD | 19.23 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:38:40 | CA03765K1049 | USD | 19.21 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:38:41 | CA03765K1049 | USD | 19.2 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:37:00 | CA05156X8843 | USD | 11.4 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:37:01 | CA05156X8843 | USD | 11.4 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:37:02 | US3453708600 | USD | 12.05 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:37:03 | US3453708600 | USD | 12.05 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:37:04 | CA05156X8843 | USD | 11.39 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:37:06 | CA05156X8843 | USD | 11.39 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:37:18 | US00165C1045 | USD | 9.06 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:37:19 | US00165C1045 | USD | 9.06 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:37:20 | CA05156X8843 | USD | 11.4 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:37:20 | CA03765K1049 | USD | 19.26 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:37:21 | CA03765K1049 | USD | 19.26 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:37:27 | PA1436583006 | USD | 27.33 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:37:27 | PA1436583006 | USD | 27.33 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:37:27 | PA1436583006 | USD | 27.33 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:37:28 | PA1436583006 | USD | 27.33 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:37:28 | PA1436583006 | USD | 27.33 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:37:41 | PA1436583006 | USD | 27.35 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:37:42 | PA1436583006 | USD | 27.34 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:37:42 | PA1436583006 | USD | 27.33 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:37:43 | PA1436583006 | USD | 27.33 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:37:44 | PA1436583006 | USD | 27.33 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:37:48 | US3453708600 | USD | 12.04 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:37:49 | US3453708600 | USD | 12.04 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:37:52 | PA1436583006 | USD | 27.34 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:37:52 | PA1436583006 | USD | 27.34 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:00 | US3453708600 | USD | 12.05 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:00 | US3453708600 | USD | 12.05 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:01 | US3453708600 | USD | 12.05 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:01 | US3453708600 | USD | 12.05 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:02 | CA22717L1013 | USD | 11.06 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:03 | CA22717L1013 | USD | 11.06 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:03 | CA22717L1013 | USD | 11.06 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:05 | CA09228F1036 | USD | 10.55 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:05 | CA09228F1036 | USD | 10.55 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:05 | CA09228F1036 | USD | 10.55 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:25 | US3453708600 | USD | 12.04 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:25 | US3453708600 | USD | 12.04 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:26 | US3453708600 | USD | 12.04 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:27 | US3453708600 | USD | 12.04 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:30 | US00165C1045 | USD | 9.03 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:30 | US00165C1045 | USD | 9.03 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:30 | US00165C1045 | USD | 9.03 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:32 | CA22717L1013 | USD | 11.07 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:32 | CA22717L1013 | USD | 11.07 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:36 | CA03765K1049 | USD | 19.25 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:36 | CA03765K1049 | USD | 19.25 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:36 | CA03765K1049 | USD | 19.25 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:38 | CA22717L1013 | USD | 11.07 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:38 | CA22717L1013 | USD | 11.07 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:39 | CA22717L1013 | USD | 11.07 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:39 | CA09228F1036 | USD | 10.55 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:40 | CA09228F1036 | USD | 10.55 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:41 | CA09228F1036 | USD | 10.55 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:43 | US00165C1045 | USD | 9.04 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:43 | US00165C1045 | USD | 9.04 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:49 | CA03765K1049 | USD | 19.25 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:50 | CA22717L1013 | USD | 11.06 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:52 | US00165C1045 | USD | 9.04 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:54 | US00165C1045 | USD | 9.04 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:36:55 | US00165C1045 | USD | 9.04 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:03 | US00165C1045 | USD | 8.96 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:05 | CA09228F1036 | USD | 10.52 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:05 | CA09228F1036 | USD | 10.52 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:07 | US2937921078 | USD | 22.24 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:09 | US9694571004 | USD | 23.71 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:09 | US9694571004 | USD | 23.71 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:11 | CA03765K1049 | USD | 19.16 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:11 | CA03765K1049 | USD | 19.16 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:11 | CA03765K1049 | USD | 19.16 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:13 | CA03765K1049 | USD | 19.15 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:19 | CA03765K1049 | USD | 19.17 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:20 | CA03765K1049 | USD | 19.17 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:21 | CA03765K1049 | USD | 19.17 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:21 | CA03765K1049 | USD | 19.17 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:22 | US9694571004 | USD | 23.71 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:22 | US9694571004 | USD | 23.71 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:23 | US2937921078 | USD | 22.25 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:24 | CA09228F1036 | USD | 10.53 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:25 | CA09228F1036 | USD | 10.53 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:26 | US00165C1045 | USD | 8.97 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:28 | CA03765K1049 | USD | 19.19 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:29 | US2937921078 | USD | 22.27 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:31 | US92552V1008 | USD | 14.98 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:31 | US92552V1008 | USD | 14.98 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:36 | CA03765K1049 | USD | 19.19 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:36 | US2937921078 | USD | 22.25 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:37 | US92552V1008 | USD | 14.97 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:38 | US92552V1008 | USD | 14.97 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:40 | CA03765K1049 | USD | 19.2 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:40 | CA03765K1049 | USD | 19.2 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:41 | CA03765K1049 | USD | 19.2 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:41 | CA03765K1049 | USD | 19.2 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:42 | CA03765K1049 | USD | 19.2 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:45 | CA03765K1049 | USD | 19.2 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:46 | CA03765K1049 | USD | 19.2 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:46 | CA03765K1049 | USD | 19.21 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:47 | CA03765K1049 | USD | 19.21 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:47 | CA03765K1049 | USD | 19.21 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:49 | CA03765K1049 | USD | 19.22 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:49 | CA03765K1049 | USD | 19.22 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:49 | CA03765K1049 | USD | 19.22 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:50 | CA03765K1049 | USD | 19.22 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:53 | CA03765K1049 | USD | 19.22 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:54 | CA03765K1049 | USD | 19.22 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:54 | CA03765K1049 | USD | 19.22 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:35:55 | CA03765K1049 | USD | 19.22 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:34:45 | US00206R1023 | USD | 28.21 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:34:45 | US00206R1023 | USD | 28.21 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:34:46 | US00206R1023 | USD | 28.21 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:34:46 | CA05156X8843 | USD | 11.37 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:34:47 | CA05156X8843 | USD | 11.37 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:34:48 | CA05156X8843 | USD | 11.37 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:34:48 | CA05156X8843 | USD | 11.37 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:34:49 | CA05156X8843 | USD | 11.37 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:34:50 | CA05156X8843 | USD | 11.37 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:34:50 | CA05156X8843 | USD | 11.37 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:34:51 | CA05156X8843 | USD | 11.37 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:34:52 | CA05156X8843 | USD | 11.37 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:34:52 | PA1436583006 | USD | 27.33 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:34:54 | PA1436583006 | USD | 27.32 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:34:55 | PA1436583006 | USD | 27.31 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:33:43 | US00206R1023 | USD | 28.22 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:33:44 | US36467W1099 | USD | 105.94 | 25 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:32:39 | US00206R1023 | USD | 28.21 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:32:40 | US00206R1023 | USD | 28.22 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:32:43 | US00206R1023 | USD | 28.22 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:29:33 | US00165C1045 | USD | 8.91 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:29:34 | PA1436583006 | USD | 27.23 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:26:51 | US0010551028 | USD | 48.82 | 1 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:24:40 | US00206R1023 | USD | 28.26 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:24:41 | US00206R1023 | USD | 28.26 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:24:43 | US00165C1045 | USD | 8.88 | 500 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:24:50 | PA1436583006 | USD | 27.3 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:24:51 | PA1436583006 | USD | 27.3 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:22:03 | US0010551028 | USD | 48.81 | 1 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:21:14 | CA09228F1036 | USD | 10.51 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:21:21 | US00206R1023 | USD | 28.28 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:20:22 | US00165C1045 | USD | 8.97 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:20:35 | CA09228F1036 | USD | 10.5 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:19:23 | US2193501051 | USD | 39.4 | 3 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:19:27 | US00165C1045 | USD | 8.94 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:19:41 | US00507V1098 | USD | 98.31 | 1 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:18:36 | CA22717L1013 | USD | 11 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:18:37 | CA22717L1013 | USD | 11.01 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:18:40 | CA22717L1013 | USD | 11.01 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:18:47 | CA05156X8843 | USD | 11.32 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:18:48 | CA05156X8843 | USD | 11.31 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:18:49 | CA05156X8843 | USD | 11.31 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:18:58 | US2193501051 | USD | 39.4 | 4 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:17:47 | CA05156X8843 | USD | 11.35 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:16:03 | US00165C1045 | USD | 8.86 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:16:04 | US00165C1045 | USD | 8.86 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:16:07 | CA05156X8843 | USD | 11.37 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:16:09 | US00165C1045 | USD | 8.87 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:16:24 | CA22717L1013 | USD | 11.04 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:16:24 | CA22717L1013 | USD | 11.04 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:16:29 | US00206R1023 | USD | 28.29 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:16:30 | US00206R1023 | USD | 28.29 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:16:30 | US00206R1023 | USD | 28.29 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:16:30 | US00206R1023 | USD | 28.29 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:16:37 | CA05156X8843 | USD | 11.36 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:16:38 | CA05156X8843 | USD | 11.36 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:16:39 | CA05156X8843 | USD | 11.36 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:15:36 | PA1436583006 | USD | 27.4 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:15:37 | PA1436583006 | USD | 27.4 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:15:37 | PA1436583006 | USD | 27.4 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:15:38 | PA1436583006 | USD | 27.4 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:15:39 | PA1436583006 | USD | 27.4 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:15:39 | US00165C1045 | USD | 8.84 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:15:39 | US00165C1045 | USD | 8.84 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:15:40 | US00165C1045 | USD | 8.84 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:15:40 | US00165C1045 | USD | 8.84 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:15:41 | US00165C1045 | USD | 8.84 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:15:42 | US00165C1045 | USD | 8.84 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:15:43 | US00165C1045 | USD | 8.84 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:15:43 | US00165C1045 | USD | 8.84 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:15:46 | CA09228F1036 | USD | 10.48 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:15:47 | CA09228F1036 | USD | 10.48 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:15:48 | US00165C1045 | USD | 8.85 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:15:49 | US00165C1045 | USD | 8.85 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:15:49 | US00165C1045 | USD | 8.85 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:15:51 | CA05156X8843 | USD | 11.38 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:15:52 | CA22717L1013 | USD | 11.04 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:14:20 | CA09228F1036 | USD | 10.46 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:14:22 | CA09228F1036 | USD | 10.46 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:14:23 | US00165C1045 | USD | 8.79 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:14:23 | US00165C1045 | USD | 8.79 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:14:23 | US00165C1045 | USD | 8.79 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:13:00 | PA1436583006 | USD | 27.36 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:13:15 | PA1436583006 | USD | 27.35 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:13:20 | CA03765K1049 | USD | 19.25 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:13:26 | CA03765K1049 | USD | 19.26 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:13:37 | US00165C1045 | USD | 8.83 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:13:38 | US00165C1045 | USD | 8.83 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:13:39 | US00165C1045 | USD | 8.82 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:13:39 | US00165C1045 | USD | 8.82 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:13:41 | US00165C1045 | USD | 8.82 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:13:48 | CA09228F1036 | USD | 10.49 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:13:49 | CA09228F1036 | USD | 10.49 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:13:49 | CA09228F1036 | USD | 10.49 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:13:49 | CA09228F1036 | USD | 10.49 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:12:35 | PA1436583006 | USD | 27.36 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:12:36 | PA1436583006 | USD | 27.36 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:12:36 | PA1436583006 | USD | 27.36 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:12:37 | PA1436583006 | USD | 27.36 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:12:38 | CA09228F1036 | USD | 10.5 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:12:39 | CA09228F1036 | USD | 10.5 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:12:39 | CA09228F1036 | USD | 10.5 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:12:40 | PA1436583006 | USD | 27.36 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:12:41 | PA1436583006 | USD | 27.35 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:12:45 | PA1436583006 | USD | 27.36 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:12:45 | PA1436583006 | USD | 27.36 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:12:47 | PA1436583006 | USD | 27.36 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:12:47 | PA1436583006 | USD | 27.36 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:12:47 | PA1436583006 | USD | 27.37 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:12:52 | PA1436583006 | USD | 27.37 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:12:52 | PA1436583006 | USD | 27.37 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:12:54 | PA1436583006 | USD | 27.37 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:12:54 | PA1436583006 | USD | 27.36 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:12:57 | PA1436583006 | USD | 27.36 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:12:59 | PA1436583006 | USD | 27.35 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:10:20 | PA1436583006 | USD | 27.29 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:10:35 | PA1436583006 | USD | 27.26 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:10:36 | PA1436583006 | USD | 27.26 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:09:07 | US00165C1045 | USD | 8.82 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:08:08 | PA1436583006 | USD | 27.34 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:08:09 | PA1436583006 | USD | 27.34 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:08:09 | PA1436583006 | USD | 27.33 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:08:10 | PA1436583006 | USD | 27.33 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:08:10 | PA1436583006 | USD | 27.33 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:08:11 | PA1436583006 | USD | 27.33 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:08:13 | CA09228F1036 | USD | 10.5 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:08:13 | US00165C1045 | USD | 8.79 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:08:14 | CA09228F1036 | USD | 10.5 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:08:15 | CA09228F1036 | USD | 10.5 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:08:15 | CA09228F1036 | USD | 10.49 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:08:16 | US00165C1045 | USD | 8.79 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:08:17 | US00165C1045 | USD | 8.79 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:08:19 | PA1436583006 | USD | 27.32 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:08:20 | PA1436583006 | USD | 27.33 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:08:21 | CA09228F1036 | USD | 10.49 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:08:21 | CA09228F1036 | USD | 10.49 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:08:21 | CA09228F1036 | USD | 10.49 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:08:24 | PA1436583006 | USD | 27.33 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:08:36 | US00165C1045 | USD | 8.82 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:06:07 | CA03765K1049 | USD | 18.93 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:06:29 | CA03765K1049 | USD | 18.96 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:06:53 | PA1436583006 | USD | 27.24 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:06:53 | PA1436583006 | USD | 27.24 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:06:54 | PA1436583006 | USD | 27.24 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:06:54 | PA1436583006 | USD | 27.25 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:06:54 | PA1436583006 | USD | 27.25 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:06:55 | PA1436583006 | USD | 27.24 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:05:04 | KYG814771047 | USD | 43.15 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:05:05 | KYG814771047 | USD | 43.15 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:05:07 | US00165C1045 | USD | 8.73 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:05:08 | CA09228F1036 | USD | 10.48 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:05:09 | CA09228F1036 | USD | 10.48 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:05:09 | CA09228F1036 | USD | 10.49 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:05:27 | US00206R1023 | USD | 28.22 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:05:27 | US00206R1023 | USD | 28.21 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:05:28 | US00206R1023 | USD | 28.21 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:05:28 | US00206R1023 | USD | 28.21 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:05:29 | US00206R1023 | USD | 28.21 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:05:30 | US00165C1045 | USD | 8.73 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:05:30 | CA09228F1036 | USD | 10.49 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:05:31 | CA09228F1036 | USD | 10.49 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:05:32 | CA09228F1036 | USD | 10.49 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:05:33 | US00165C1045 | USD | 8.74 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:05:33 | US00165C1045 | USD | 8.74 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:05:34 | CA09228F1036 | USD | 10.51 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:05:35 | CA09228F1036 | USD | 10.51 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:05:35 | CA09228F1036 | USD | 10.51 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:05:36 | US00165C1045 | USD | 8.74 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:05:47 | CA09228F1036 | USD | 10.5 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:03:32 | US00165C1045 | USD | 8.65 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:03:33 | CA09228F1036 | USD | 10.46 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:03:33 | CA09228F1036 | USD | 10.46 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:03:34 | CA09228F1036 | USD | 10.45 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:03:35 | US00165C1045 | USD | 8.65 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:03:35 | US00165C1045 | USD | 8.65 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:03:37 | CA05156X8843 | USD | 11.23 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:03:39 | US00206R1023 | USD | 28.21 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:03:40 | US00206R1023 | USD | 28.21 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:03:50 | US00206R1023 | USD | 28.2 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:02:22 | CA22717L1013 | USD | 10.88 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:02:23 | US00165C1045 | USD | 8.62 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:01:18 | CA05156X8843 | USD | 11.23 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:01:22 | US00206R1023 | USD | 28.24 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:01:23 | US00206R1023 | USD | 28.24 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:01:26 | US00165C1045 | USD | 8.65 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:01:27 | US00165C1045 | USD | 8.65 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:01:27 | CA05156X8843 | USD | 11.22 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:01:29 | US00165C1045 | USD | 8.66 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:01:30 | CA05156X8843 | USD | 11.22 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:01:31 | CA05156X8843 | USD | 11.21 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:01:31 | CA05156X8843 | USD | 11.21 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:01:32 | US00206R1023 | USD | 28.21 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:01:33 | US00206R1023 | USD | 28.21 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:01:34 | US00206R1023 | USD | 28.22 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:01:35 | US00206R1023 | USD | 28.22 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:01:36 | CA05156X8843 | USD | 11.22 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:01:40 | US00165C1045 | USD | 8.64 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:01:41 | US00165C1045 | USD | 8.64 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:01:42 | CA09228F1036 | USD | 10.46 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:01:43 | CA09228F1036 | USD | 10.46 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:01:44 | CA09228F1036 | USD | 10.46 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:01:45 | CA22717L1013 | USD | 10.88 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:00:18 | CA22717L1013 | USD | 10.89 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:00:20 | CA22717L1013 | USD | 10.89 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:58:53 | US0010551028 | USD | 49.03 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:58:06 | US00165C1045 | USD | 8.65 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:58:39 | US98986T1088 | USD | 11.37 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:58:40 | US98986T1088 | USD | 11.37 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:58:41 | US98986T1088 | USD | 11.37 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:58:44 | CA05156X8843 | USD | 11.23 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:58:44 | CA05156X8843 | USD | 11.23 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:58:49 | CA22717L1013 | USD | 10.87 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:57:00 | PA1436583006 | USD | 27.51 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:57:01 | PA1436583006 | USD | 27.51 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:57:03 | PA1436583006 | USD | 27.51 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:57:04 | PA1436583006 | USD | 27.51 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:57:17 | US6092071058 | USD | 54.07 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:57:20 | US0010551028 | USD | 49 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:57:33 | US6092071058 | USD | 54.07 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:57:39 | CA22717L1013 | USD | 10.91 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:57:41 | CA05156X8843 | USD | 11.28 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:57:42 | US98986T1088 | USD | 11.41 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:57:43 | US98986T1088 | USD | 11.41 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:57:44 | US98986T1088 | USD | 11.41 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:55:03 | US00165C1045 | USD | 8.64 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:55:08 | US0605051046 | USD | 35.67 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:55:11 | PA1436583006 | USD | 27.43 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:55:17 | US00165C1045 | USD | 8.63 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:55:18 | US00165C1045 | USD | 8.63 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:55:19 | US00165C1045 | USD | 8.63 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:55:20 | US00165C1045 | USD | 8.63 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:55:21 | PA1436583006 | USD | 27.44 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:55:22 | US00165C1045 | USD | 8.65 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:55:23 | US00165C1045 | USD | 8.65 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:51:46 | US00165C1045 | USD | 8.6 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:51:47 | US00165C1045 | USD | 8.6 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:51:48 | US00165C1045 | USD | 8.6 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:51:52 | US0605051046 | USD | 35.68 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:50:57 | US36467W1099 | USD | 103.12 | 30 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:51:12 | US36467W1099 | USD | 103.01 | 35 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:51:33 | PA1436583006 | USD | 27.49 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:51:33 | US0937121079 | USD | 30.2 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:51:34 | US00165C1045 | USD | 8.59 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:51:35 | US00165C1045 | USD | 8.59 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:51:37 | US0937121079 | USD | 30.18 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:51:40 | US00165C1045 | USD | 8.59 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:51:41 | CA05156X8843 | USD | 11.24 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:51:43 | PA1436583006 | USD | 27.48 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:51:44 | PA1436583006 | USD | 27.48 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:48:38 | CA05156X8843 | USD | 11.24 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:46:52 | US00165C1045 | USD | 8.59 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:44:12 | US0937121079 | USD | 30.29 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:44:19 | KYG814771047 | USD | 43.19 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:43:15 | US00165C1045 | USD | 8.61 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:43:16 | US00165C1045 | USD | 8.61 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:43:18 | CA22717L1013 | USD | 10.87 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:43:32 | PA1436583006 | USD | 27.64 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:43:34 | US0937121079 | USD | 30.37 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:43:40 | US00165C1045 | USD | 8.62 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:43:41 | US00165C1045 | USD | 8.62 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:43:45 | US0079031078 | USD | 85.35 | 1 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:43:52 | KYG814771047 | USD | 43.19 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:42:15 | CA22717L1013 | USD | 10.87 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:42:18 | US00165C1045 | USD | 8.57 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:42:19 | US00165C1045 | USD | 8.58 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:42:19 | US00165C1045 | USD | 8.58 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:42:20 | US00165C1045 | USD | 8.58 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:42:21 | US00165C1045 | USD | 8.58 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:42:21 | US00165C1045 | USD | 8.57 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:42:22 | US00165C1045 | USD | 8.58 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:42:22 | US00165C1045 | USD | 8.58 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:42:24 | US00165C1045 | USD | 8.59 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:42:25 | CA22717L1013 | USD | 10.87 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:42:27 | CA05156X8843 | USD | 11.25 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:42:28 | US30231G1022 | USD | 57.27 | 3 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:42:33 | CA03765K1049 | USD | 18.78 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:42:37 | US00165C1045 | USD | 8.59 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:42:53 | CA05156X8843 | USD | 11.27 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:42:56 | CA03765K1049 | USD | 18.81 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:40:55 | CA09228F1036 | USD | 10.53 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:40:56 | CA09228F1036 | USD | 10.53 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:40:56 | CA09228F1036 | USD | 10.52 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:40:57 | CA09228F1036 | USD | 10.52 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:40:58 | CA09228F1036 | USD | 10.52 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:40:59 | CA03765K1049 | USD | 18.7 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:40:09 | US00165C1045 | USD | 8.53 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:40:37 | CA03765K1049 | USD | 18.7 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:40:44 | CA22717L1013 | USD | 10.85 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 17:28:45 | FX OTC OPTIONS1709854 | USD | 2,607 | 1,000,000 | Yes | Trade | No | No | |
| Mar 1, 2021 17:27:08 | FX OTC OPTIONS1709853 | USD | 32,000 | 4,560,000 | Yes | Trade | No | No | |
| Mar 1, 2021 17:26:35 | FX OTC OPTIONS1709852 | USD | 32,000 | 5,000,000 | Yes | Trade | No | No | |
| Mar 1, 2021 15:39:34 | CA09228F1036 | USD | 10.52 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:39:35 | CA09228F1036 | USD | 10.51 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:39:36 | CA09228F1036 | USD | 10.51 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:39:50 | CA09228F1036 | USD | 10.52 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:38:33 | CA09228F1036 | USD | 10.49 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:38:34 | CA09228F1036 | USD | 10.49 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:38:46 | US00165C1045 | USD | 8.53 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:38:46 | US00165C1045 | USD | 8.53 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:36:52 | CA09228F1036 | USD | 10.51 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:36:53 | CA09228F1036 | USD | 10.51 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:35:19 | CA09228F1036 | USD | 10.55 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:34:06 | PA1436583006 | USD | 27.71 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:34:07 | PA1436583006 | USD | 27.7 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:34:08 | PA1436583006 | USD | 27.7 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:34:09 | PA1436583006 | USD | 27.7 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:34:10 | PA1436583006 | USD | 27.71 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:34:11 | PA1436583006 | USD | 27.71 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:34:12 | PA1436583006 | USD | 27.7 | 400 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:34:14 | PA1436583006 | USD | 27.7 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:34:16 | US00165C1045 | USD | 8.56 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:34:17 | US00165C1045 | USD | 8.56 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:34:25 | CA09228F1036 | USD | 10.54 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:34:26 | CA09228F1036 | USD | 10.54 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:31:06 | PA1436583006 | USD | 27.54 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:31:41 | US00165C1045 | USD | 8.6 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:30:07 | US00165C1045 | USD | 8.64 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:30:33 | US00165C1045 | USD | 8.63 | 30 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:29:01 | CA03765K1049 | USD | 18.61 | 400 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:29:03 | US00165C1045 | USD | 8.59 | 400 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:29:03 | US00165C1045 | USD | 8.6 | 400 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:29:05 | US36467W1099 | USD | 103.14 | 30 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:29:17 | US00165C1045 | USD | 8.62 | 30 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:29:19 | US00165C1045 | USD | 8.62 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:28:29 | PA1436583006 | USD | 27.58 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:28:29 | PA1436583006 | USD | 27.58 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:28:32 | CA03765K1049 | USD | 18.6 | 400 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:27:52 | US36467W1099 | USD | 103.06 | 30 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:26:14 | US88034P1093 | USD | 26.38 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:26:15 | US88034P1093 | USD | 26.38 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:26:16 | US88034P1093 | USD | 26.38 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:26:18 | US88034P1093 | USD | 26.37 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:26:53 | PA1436583006 | USD | 27.67 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:26:53 | PA1436583006 | USD | 27.67 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:26:54 | PA1436583006 | USD | 27.67 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:25:43 | US88034P1093 | USD | 26.35 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:25:45 | US88034P1093 | USD | 26.35 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:25:57 | PA1436583006 | USD | 27.79 | 400 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:24:55 | US88034P1093 | USD | 26.4 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:23:23 | CA03765K1049 | USD | 18.73 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:23:24 | US3453708600 | USD | 11.94 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:23:25 | US98986T1088 | USD | 11.34 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:23:26 | CA05156X8843 | USD | 11.22 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:23:33 | US00165C1045 | USD | 8.59 | 400 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:23:34 | US00165C1045 | USD | 8.58 | 400 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:23:51 | US88034P1093 | USD | 26.4 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:23:53 | PA1436583006 | USD | 27.82 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:22:17 | US00165C1045 | USD | 8.64 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:22:18 | US00165C1045 | USD | 8.64 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:22:27 | CA05156X8843 | USD | 11.17 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:22:34 | US98986T1088 | USD | 11.35 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:22:36 | US3453708600 | USD | 11.95 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:22:42 | CA03765K1049 | USD | 18.7 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:21:52 | US00165C1045 | USD | 8.63 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:21:52 | US36467W1099 | USD | 103.04 | 30 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:21:53 | US00165C1045 | USD | 8.63 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:21:53 | US00165C1045 | USD | 8.63 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:21:53 | US00165C1045 | USD | 8.63 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:21:54 | US00165C1045 | USD | 8.63 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:21:55 | US00165C1045 | USD | 8.63 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:21:55 | US00165C1045 | USD | 8.63 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:22:01 | US36467W1099 | USD | 102.98 | 30 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:20:04 | US36467W1099 | USD | 104.03 | 20 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:20:18 | US0605051046 | USD | 35.67 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:20:46 | US36467W1099 | USD | 104.1 | 30 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:20:51 | US0937121079 | USD | 30.52 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:20:55 | US00165C1045 | USD | 8.68 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:18:57 | CA22717L1013 | USD | 10.88 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:18:58 | US17275R1023 | USD | 45.86 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:19:15 | US0937121079 | USD | 30.4 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:19:16 | US00165C1045 | USD | 8.69 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:19:16 | US00165C1045 | USD | 8.69 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:19:18 | US00165C1045 | USD | 8.71 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:19:19 | US0937121079 | USD | 30.42 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:19:20 | US00165C1045 | USD | 8.71 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:19:22 | US00165C1045 | USD | 8.71 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:19:48 | US00165C1045 | USD | 8.71 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:18:04 | US0937121079 | USD | 30.26 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:18:05 | CA03765K1049 | USD | 18.71 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:18:08 | US0605051046 | USD | 35.66 | 2 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:18:09 | US17275R1023 | USD | 45.88 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:18:13 | CA03765K1049 | USD | 18.74 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:18:23 | CA22717L1013 | USD | 10.91 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:18:26 | CA03765K1049 | USD | 18.74 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:18:31 | PA1436583006 | USD | 27.82 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:18:41 | PA1436583006 | USD | 27.84 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:18:49 | US00165C1045 | USD | 8.68 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:18:50 | US00165C1045 | USD | 8.68 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:18:56 | CA03765K1049 | USD | 18.75 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:17:52 | CA03765K1049 | USD | 18.7 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:17:53 | CA22717L1013 | USD | 10.88 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:17:54 | CA22717L1013 | USD | 10.88 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:17:54 | CA05156X8843 | USD | 11.16 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:17:55 | CA05156X8843 | USD | 11.16 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:17:56 | CA09228F1036 | USD | 10.63 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:17:57 | US00165C1045 | USD | 8.69 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:17:57 | CA03765K1049 | USD | 18.68 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:17:59 | CA03765K1049 | USD | 18.68 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:16:28 | CA03765K1049 | USD | 18.6 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:15:13 | CA22717L1013 | USD | 10.84 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:15:14 | CA03765K1049 | USD | 18.67 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:15:15 | CA22717L1013 | USD | 10.84 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:15:15 | CA03765K1049 | USD | 18.68 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:15:16 | CA22717L1013 | USD | 10.85 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:15:17 | CA05156X8843 | USD | 11.14 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:15:17 | CA22717L1013 | USD | 10.85 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:15:18 | CA05156X8843 | USD | 11.14 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:15:19 | CA03765K1049 | USD | 18.67 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:15:20 | CA03765K1049 | USD | 18.62 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:15:22 | CA03765K1049 | USD | 18.64 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:15:25 | CA03765K1049 | USD | 18.63 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:15:29 | US00165C1045 | USD | 8.76 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:15:31 | CA09228F1036 | USD | 10.59 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:15:35 | CA05156X8843 | USD | 11.12 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:15:36 | CA05156X8843 | USD | 11.12 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:15:45 | CA22717L1013 | USD | 10.84 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:15:46 | CA22717L1013 | USD | 10.84 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:13:31 | CA03765K1049 | USD | 18.59 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:13:34 | CA22717L1013 | USD | 10.82 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:13:43 | CA03765K1049 | USD | 18.59 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:13:45 | CA22717L1013 | USD | 10.82 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:12:22 | US00165C1045 | USD | 8.77 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:12:23 | US00165C1045 | USD | 8.77 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:12:24 | US3453708600 | USD | 11.88 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:12:24 | US3453708600 | USD | 11.88 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:12:25 | US3696041033 | USD | 13.17 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:12:26 | US3696041033 | USD | 13.17 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:12:27 | US49456B1017 | USD | 15.06 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:12:28 | US00165C1045 | USD | 8.76 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:12:29 | US49456B1017 | USD | 15.06 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:12:30 | US49456B1017 | USD | 15.06 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:12:31 | CA03765K1049 | USD | 18.64 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:12:32 | CA03765K1049 | USD | 18.66 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:12:36 | CA05156X8843 | USD | 11.16 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:12:36 | CA05156X8843 | USD | 11.16 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:12:42 | CA22717L1013 | USD | 10.85 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:12:43 | CA22717L1013 | USD | 10.85 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:10:36 | US00165C1045 | USD | 8.72 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:08:19 | CA03765K1049 | USD | 18.73 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:08:20 | CA03765K1049 | USD | 18.74 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:08:21 | US00165C1045 | USD | 8.76 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:08:21 | US00165C1045 | USD | 8.76 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:08:22 | CA22717L1013 | USD | 10.86 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:08:26 | US00165C1045 | USD | 8.75 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:08:27 | US00165C1045 | USD | 8.76 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:08:29 | US3453708600 | USD | 11.91 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:08:30 | US3453708600 | USD | 11.91 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:08:31 | US3696041033 | USD | 13.21 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:08:31 | US3696041033 | USD | 13.21 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:08:33 | US49456B1017 | USD | 15.08 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:08:33 | US49456B1017 | USD | 15.08 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:08:54 | US49456B1017 | USD | 15.07 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:07:03 | CA22717L1013 | USD | 10.83 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:07:04 | CA03765K1049 | USD | 18.66 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:07:05 | US3453708600 | USD | 11.89 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:07:05 | CA22717L1013 | USD | 10.84 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:07:06 | CA03765K1049 | USD | 18.68 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:07:07 | CA22717L1013 | USD | 10.85 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:07:07 | CA03765K1049 | USD | 18.68 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:07:12 | CA03765K1049 | USD | 18.69 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:07:33 | US00165C1045 | USD | 8.74 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:07:33 | US00165C1045 | USD | 8.74 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:07:39 | CA03765K1049 | USD | 18.68 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:07:41 | CA03765K1049 | USD | 18.7 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:07:50 | CA03765K1049 | USD | 18.7 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:07:52 | CA03765K1049 | USD | 18.73 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:06:12 | CA03765K1049 | USD | 18.84 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:06:20 | US9694571004 | USD | 23.68 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:06:34 | CA22717L1013 | USD | 10.94 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:06:37 | US3453708600 | USD | 11.92 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:06:42 | CA03765K1049 | USD | 18.79 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:06:45 | CA22717L1013 | USD | 10.91 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:05:29 | US22052L1044 | USD | 46.42 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:05:34 | US22052L1044 | USD | 46.45 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:05:42 | PA1436583006 | USD | 27.46 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:05:43 | CA09228F1036 | USD | 10.54 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:05:44 | CA09228F1036 | USD | 10.53 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:05:57 | US9694571004 | USD | 23.66 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:04:11 | US00165C1045 | USD | 8.72 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:04:31 | US00165C1045 | USD | 8.73 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:04:32 | US00165C1045 | USD | 8.73 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:03:11 | PA1436583006 | USD | 27.38 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:03:22 | CA09228F1036 | USD | 10.54 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:03:23 | CA09228F1036 | USD | 10.54 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:03:24 | US00165C1045 | USD | 8.72 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:02:31 | US3696041033 | USD | 13.19 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:02:33 | US3453708600 | USD | 11.86 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:02:34 | US3453708600 | USD | 11.86 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:02:35 | US3453708600 | USD | 11.86 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:02:36 | US3453708600 | USD | 11.86 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:02:36 | CA05156X8843 | USD | 11.24 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:02:38 | CA05156X8843 | USD | 11.24 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:02:39 | US00165C1045 | USD | 8.71 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:02:41 | US00165C1045 | USD | 8.72 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:02:42 | US00165C1045 | USD | 8.73 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:02:43 | US00165C1045 | USD | 8.73 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:02:45 | US00165C1045 | USD | 8.73 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:01:39 | CA03765K1049 | USD | 18.67 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:01:40 | CA03765K1049 | USD | 18.69 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:01:40 | CA03765K1049 | USD | 18.7 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:01:41 | CA03765K1049 | USD | 18.7 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 15:00:35 | US36467W1099 | USD | 103.75 | 20 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:58:08 | US00165C1045 | USD | 8.59 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:58:08 | US00165C1045 | USD | 8.6 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:57:03 | US00165C1045 | USD | 8.68 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:57:04 | US00165C1045 | USD | 8.69 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:57:07 | US00165C1045 | USD | 8.69 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:57:18 | CA03765K1049 | USD | 18.53 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:57:23 | US0605051046 | USD | 35.37 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:56:06 | CA05156X8843 | USD | 11.12 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:56:09 | CA03765K1049 | USD | 18.57 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:55:01 | PA1436583006 | USD | 27.12 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:55:02 | US00165C1045 | USD | 8.6 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:55:07 | CA05156X8843 | USD | 11.18 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:55:09 | US3696041033 | USD | 13.18 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:55:10 | US3453708600 | USD | 11.84 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:55:11 | PA1436583006 | USD | 27.15 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:55:14 | US0605051046 | USD | 35.33 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:55:31 | PA1436583006 | USD | 27.2 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:55:33 | US3453708600 | USD | 11.83 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:55:34 | US3453708600 | USD | 11.83 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:55:35 | US3453708600 | USD | 11.83 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:55:41 | CA03765K1049 | USD | 18.66 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:55:56 | CA03765K1049 | USD | 18.63 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:53:53 | PA1436583006 | USD | 27.02 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:54:10 | PA1436583006 | USD | 27.09 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:54:11 | PA1436583006 | USD | 27.09 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:54:12 | PA1436583006 | USD | 27.1 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:54:13 | US00165C1045 | USD | 8.59 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:54:14 | US00165C1045 | USD | 8.6 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:54:15 | US00165C1045 | USD | 8.6 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:54:17 | PA1436583006 | USD | 27.07 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:54:18 | US00165C1045 | USD | 8.59 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:54:26 | PA1436583006 | USD | 27.07 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:54:30 | US00165C1045 | USD | 8.6 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:54:44 | US00165C1045 | USD | 8.59 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:54:46 | PA1436583006 | USD | 27.04 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:52:57 | CA09228F1036 | USD | 10.46 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:53:04 | US0937121079 | USD | 30.02 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:53:15 | US00165C1045 | USD | 8.59 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:53:17 | PA1436583006 | USD | 26.96 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:53:18 | PA1436583006 | USD | 26.97 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:53:19 | PA1436583006 | USD | 26.97 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:53:21 | US00165C1045 | USD | 8.55 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:53:22 | US00165C1045 | USD | 8.55 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:53:24 | PA1436583006 | USD | 27.02 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:53:25 | PA1436583006 | USD | 27.01 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:53:46 | US0937121079 | USD | 30.09 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:51:17 | CA03765K1049 | USD | 18.48 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:51:25 | CA03765K1049 | USD | 18.52 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:51:32 | PA1436583006 | USD | 26.92 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:51:33 | PA1436583006 | USD | 26.92 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:51:34 | CA03765K1049 | USD | 18.55 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:51:35 | US92552V1008 | USD | 15.17 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:51:36 | PA1436583006 | USD | 26.91 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:51:37 | PA1436583006 | USD | 26.92 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:51:38 | PA1436583006 | USD | 26.92 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:51:46 | US00165C1045 | USD | 8.56 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:51:48 | CA09228F1036 | USD | 10.42 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:51:52 | US00165C1045 | USD | 8.56 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:51:53 | PA1436583006 | USD | 26.91 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:52:05 | US00165C1045 | USD | 8.59 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:52:06 | US00165C1045 | USD | 8.59 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:51:07 | CA03765K1049 | USD | 18.43 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:51:08 | CA03765K1049 | USD | 18.43 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:51:11 | PA1436583006 | USD | 26.87 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:50:08 | PA1436583006 | USD | 26.96 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:50:08 | CA03765K1049 | USD | 18.4 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:50:09 | CA03765K1049 | USD | 18.37 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:50:12 | PA1436583006 | USD | 26.95 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:50:13 | CA03765K1049 | USD | 18.4 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:50:18 | US92552V1008 | USD | 15.17 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:50:24 | CA03765K1049 | USD | 18.4 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:50:31 | CA03765K1049 | USD | 18.38 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:50:41 | PA1436583006 | USD | 26.86 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:49:28 | PA1436583006 | USD | 26.99 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:49:29 | PA1436583006 | USD | 26.98 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:49:30 | PA1436583006 | USD | 26.98 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:49:30 | PA1436583006 | USD | 26.97 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:49:31 | PA1436583006 | USD | 26.97 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:49:32 | PA1436583006 | USD | 26.96 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:49:33 | US9694571004 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:49:33 | US9694571004 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:49:34 | PA1436583006 | USD | 26.95 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:49:35 | CA03765K1049 | USD | 18.39 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:49:37 | CA03765K1049 | USD | 18.4 | 100 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:48:18 | US25746U1097 | USD | 70.01 | 1 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:48:50 | US0079031078 | USD | 84.6 | 1 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:45:11 | US9694571004 | USD | 23.52 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:45:16 | US49456B1017 | USD | 15.02 | 2 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:45:17 | PA1436583006 | USD | 27.16 | 200 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:44:08 | US00165C1045 | USD | 8.71 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:44:17 | CA03765K1049 | USD | 18.75 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:44:23 | US9694571004 | USD | 23.57 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:44:26 | PA1436583006 | USD | 27.24 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:44:45 | US9694571004 | USD | 23.53 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:44:58 | CA03765K1049 | USD | 18.8 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:44:58 | US9694571004 | USD | 23.53 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:43:04 | PA1436583006 | USD | 27.32 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:43:19 | CA22717L1013 | USD | 10.88 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:43:19 | CA22717L1013 | USD | 10.88 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:43:22 | PA1436583006 | USD | 27.31 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:43:32 | US00165C1045 | USD | 8.66 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:43:40 | PA1436583006 | USD | 27.29 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:43:43 | US00165C1045 | USD | 8.69 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:43:49 | US00165C1045 | USD | 8.7 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:42:16 | CA09228F1036 | USD | 10.45 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:42:24 | CA03765K1049 | USD | 18.67 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:42:30 | US9694571004 | USD | 23.47 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:42:31 | US5949181045 | USD | 233.8 | 1 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:42:35 | US3453708600 | USD | 11.86 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:42:36 | US9694571004 | USD | 23.49 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:42:38 | CA03765K1049 | USD | 18.69 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:42:42 | CA22717L1013 | USD | 10.86 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:42:56 | PA1436583006 | USD | 27.32 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:43:01 | US00165C1045 | USD | 8.68 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:40:23 | US00165C1045 | USD | 8.6 | 25 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:41:08 | CA09228F1036 | USD | 10.43 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:41:10 | US00165C1045 | USD | 8.64 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:41:12 | CA22717L1013 | USD | 10.86 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:41:18 | US3453708600 | USD | 11.84 | 300 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:18:33 | CAP AND FLOOR21868 | EUR | 295,000 | 10,000,000 | Yes | Trade | No | No | |
| Mar 1, 2021 14:35:13 | US2473617023 | USD | 49.94 | 1 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:34:01 | US2473617023 | USD | 49.59 | 1 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:34:08 | US30231G1022 | USD | 56.44 | 1 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:34:15 | US30231G1022 | USD | 56.44 | 1 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:31:05 | US6092071058 | USD | 53.6 | 6 | Yes | Trade | No | Yes | |
| Mar 1, 2021 14:31:07 | US0090661010 | USD | 196.21 | 2 | Yes | Trade | No | Yes | |
| Mar 1, 2021 16:13:34 | EURZARFXRS225023 | ZAR | 18.1079 | 50,000,000 | Yes | Trade | No | No | |
| Mar 1, 2021 16:05:06 | EURUSDFXRS225021 | USD | 1.2054 | 45,000,000 | Yes | Trade | No | No | |
| Mar 1, 2021 15:38:07 | EURUSDFXRS225020 | USD | 1.2044 | 70,000,000 | Yes | Trade | No | No | |
| Mar 1, 2021 15:51:05 | USU8810LAA18 | EUR | 103.7 | 31,000 | Yes | Trade | Yes | No | |
| Mar 1, 2021 14:24:40 | XS2060691719 | EUR | 99.1 | 100,000 | Yes | Trade | Yes | No | |
| Mar 1, 2021 13:03:46 | XS1857022609 | EUR | 102.62 | 100,000 | Yes | Trade | Yes | No | |
| Mar 1, 2021 13:10:42 | US88167AAE10 | EUR | 94 | 19,066 | Yes | Trade | Yes | No | |
| Mar 1, 2021 13:40:26 | XS1956050923 | EUR | 125.811 | 31,462,168 | Yes | Trade | Yes | No | |
| Mar 1, 2021 13:17:54 | GR0118019679 | EUR | 107.893 | 2,000,000 | Yes | Trade | Yes | No | |
| Mar 1, 2021 13:34:53 | XS1989383788 | EUR | 139 | 7,064,521 | Yes | Trade | Yes | No | |
| Mar 1, 2021 13:13:50 | XS1956050923 | EUR | 125.811 | 250,000 | Yes | Trade | Yes | No | |
| Mar 1, 2021 12:10:35 | XS2010038144 | EUR | 101.439 | 100,000 | Yes | Trade | Yes | No | |
| Mar 1, 2021 12:17:25 | DE000A11QR73 | EUR | 105.94 | 200,000 | Yes | Trade | Yes | No | |
| Mar 1, 2021 12:17:18 | GR0128012698 | EUR | 115.73 | 8,000,000 | Yes | Trade | Yes | No | |
| Mar 1, 2021 12:16:18 | GR0128011682 | EUR | 112.5 | 6,000,000 | Yes | Trade | Yes | No | |
| Mar 1, 2021 12:15:24 | GR0128010676 | EUR | 108.43 | 8,000,000 | Yes | Trade | Yes | No | |
| Mar 1, 2021 10:27:21 | EURUSD FWD 20210901 | USD | 1.2173 | 25,000 | Yes | Trade | No | No | |
| Mar 1, 2021 11:44:32 | XS2060691719 | EUR | 99.1 | 100,000 | Yes | Trade | Yes | No | |
| Mar 1, 2021 10:12:40 | EURUSD FWD 20211231 | USD | 1.2118 | 40,000,000 | Yes | Trade | No | No | |
| Mar 1, 2021 10:11:25 | EURUSD FWD 20210331 | USD | 1.2047 | 2,750,000 | Yes | Trade | No | No | |
| Mar 1, 2021 11:54:53 | US166764BY53 | EUR | 102.281 | 100,000 | Yes | Trade | Yes | No | |
| Mar 1, 2021 11:53:19 | US09247XAR26 | EUR | 99.515 | 100,000 | Yes | Trade | Yes | No | |
| Mar 1, 2021 11:32:06 | EURRSDFXRS224990 | RSD | 117.6245 | 1,176,245,000 | Yes | Trade | No | No | |
| Mar 1, 2021 11:30:20 | EURRSDFXRS224989 | RSD | 117.6245 | 1,176,245,000 | Yes | Trade | No | No | |
| Mar 1, 2021 11:23:01 | GR0133011248 | EUR | 135.2 | 15,195 | Yes | Trade | Yes | No | |
| Mar 1, 2021 11:14:32 | EURCHFFXRS224987 | CHF | 1.0977 | 11,000,000 | Yes | Trade | No | No | |
| Mar 1, 2021 10:35:49 | US298785HN98 | EUR | 103.223 | 33,000 | Yes | Trade | Yes | No | |
| Mar 1, 2021 10:34:58 | US500769FH22 | EUR | 102.876 | 80,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 20:49:27 | US30231G1022 | USD | 54.99 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 20:48:19 | US30231G1022 | USD | 54.96 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 20:31:26 | US00287Y1091 | USD | 108.05 | 3 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:05:03 | US00165C1045 | USD | 7.85 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:05:29 | US90184L1026 | USD | 77.67 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:04:39 | US00165C1045 | USD | 7.84 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:03:25 | US00165C1045 | USD | 7.91 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:03:26 | US00165C1045 | USD | 7.91 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:03:36 | US90184L1026 | USD | 77.98 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:02:19 | US00165C1045 | USD | 7.88 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:02:20 | US00165C1045 | USD | 7.88 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:01 | US90184L1026 | USD | 78.07 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:03 | US90184L1026 | USD | 78.1 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:03 | US00165C1045 | USD | 7.91 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:11 | US90184L1026 | USD | 78.09 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:17 | US00165C1045 | USD | 7.92 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:18 | US90184L1026 | USD | 78.17 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:19 | US90184L1026 | USD | 78.18 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:21 | US90184L1026 | USD | 78.21 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:23 | US00165C1045 | USD | 7.92 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:24 | US00165C1045 | USD | 7.92 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:28 | US90184L1026 | USD | 78.16 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:29 | US00165C1045 | USD | 7.92 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:30 | US00165C1045 | USD | 7.92 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:32 | US3696041033 | USD | 12.7 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:33 | US3696041033 | USD | 12.7 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:54 | US3696041033 | USD | 12.69 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:01:55 | US3696041033 | USD | 12.69 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:00:44 | US00165C1045 | USD | 7.9 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:00:45 | US00165C1045 | USD | 7.9 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:00:49 | US90184L1026 | USD | 78.06 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:00:52 | US00165C1045 | USD | 7.9 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 19:00:52 | US00165C1045 | USD | 7.9 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:56:13 | US00165C1045 | USD | 7.9 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:56:13 | US00165C1045 | USD | 7.9 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:56:27 | US00165C1045 | USD | 7.91 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:56:28 | US00165C1045 | USD | 7.91 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:47:59 | US3696041033 | USD | 12.7 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:48:00 | US3696041033 | USD | 12.7 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:47:11 | US00165C1045 | USD | 7.9 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:47:12 | US00165C1045 | USD | 7.9 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:46:00 | US3696041033 | USD | 12.77 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:46:00 | US3696041033 | USD | 12.77 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:58 | US3453708600 | USD | 11.87 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:59 | US3453708600 | USD | 11.87 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:03 | US3696041033 | USD | 12.75 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:04 | US3696041033 | USD | 12.75 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:08 | US00165C1045 | USD | 7.93 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:25 | US3696041033 | USD | 12.75 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:26 | US3696041033 | USD | 12.75 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:29 | US00165C1045 | USD | 7.93 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:32 | US90184L1026 | USD | 77.97 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:32 | US90184L1026 | USD | 77.98 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:34 | US90184L1026 | USD | 78 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:36 | US90184L1026 | USD | 77.99 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:41 | US90184L1026 | USD | 78.03 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:52 | US90184L1026 | USD | 78.08 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:53 | US90184L1026 | USD | 78.08 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:53 | US90184L1026 | USD | 78.08 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:54 | US90184L1026 | USD | 78.08 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:54 | US90184L1026 | USD | 78.09 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:57 | US00165C1045 | USD | 7.94 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:45:58 | US00165C1045 | USD | 7.94 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:01 | US3453708600 | USD | 11.86 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:02 | US3453708600 | USD | 11.86 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:07 | US00165C1045 | USD | 7.92 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:08 | US90184L1026 | USD | 77.89 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:19 | US3453708600 | USD | 11.86 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:21 | US3453708600 | USD | 11.86 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:22 | US3453708600 | USD | 11.86 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:43 | US90184L1026 | USD | 77.95 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:43 | US00165C1045 | USD | 7.91 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:44 | US90184L1026 | USD | 77.98 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:45 | US90184L1026 | USD | 77.98 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:47 | US3453708600 | USD | 11.87 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:49 | US3453708600 | USD | 11.87 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:49 | US3453708600 | USD | 11.87 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:50 | US3453708600 | USD | 11.87 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:51 | US3453708600 | USD | 11.87 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:54 | US3453708600 | USD | 11.87 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:56 | US3453708600 | USD | 11.87 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:57 | US3453708600 | USD | 11.87 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:43:45 | US00165C1045 | USD | 7.9 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:43:46 | US00165C1045 | USD | 7.9 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:44:00 | US3453708600 | USD | 11.86 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:41:57 | US90184L1026 | USD | 77.89 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:41:58 | US90184L1026 | USD | 77.89 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:42:23 | US00165C1045 | USD | 7.9 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:42:25 | US00165C1045 | USD | 7.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:39:37 | US3696041033 | USD | 12.73 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:39:38 | US3696041033 | USD | 12.73 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:38:12 | US3696041033 | USD | 12.74 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:38:13 | US90184L1026 | USD | 77.77 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:38:13 | US90184L1026 | USD | 77.78 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:38:19 | US00165C1045 | USD | 7.86 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:38:19 | US00165C1045 | USD | 7.86 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:38:23 | US3696041033 | USD | 12.74 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:38:23 | US3696041033 | USD | 12.74 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:38:33 | US00165C1045 | USD | 7.84 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:38:34 | US00165C1045 | USD | 7.84 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:34:27 | US3696041033 | USD | 12.76 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:32:14 | US90184L1026 | USD | 77.95 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:31:33 | US90184L1026 | USD | 78.03 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:23:46 | US17275R1023 | USD | 45.38 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:21:26 | US90184L1026 | USD | 78.25 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:20:55 | US98986T1088 | USD | 11.31 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:12:03 | US3453708600 | USD | 11.83 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:12:04 | US3453708600 | USD | 11.83 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:12:08 | US98986T1088 | USD | 11.3 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:13:18 | US3453708600 | USD | 11.83 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:13:18 | US3453708600 | USD | 11.83 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:13:20 | US90184L1026 | USD | 77.91 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:09:31 | US3453708600 | USD | 11.81 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:09:33 | US3453708600 | USD | 11.81 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:06:27 | US3453708600 | USD | 11.8 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:06:28 | US3453708600 | USD | 11.8 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:06:38 | US90184L1026 | USD | 78.05 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:05:31 | US98986T1088 | USD | 11.24 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:05:31 | US98986T1088 | USD | 11.24 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:02:48 | US5949181045 | USD | 233.45 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 18:00:00 | US98986T1088 | USD | 11.29 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:59:23 | US00165C1045 | USD | 7.7 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:59:57 | US98986T1088 | USD | 11.29 | 2,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:57:28 | US90184L1026 | USD | 78.17 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:55:01 | US00165C1045 | USD | 7.79 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:54:34 | US22052L1044 | USD | 45.66 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:54:43 | US90184L1026 | USD | 78.4 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:54:43 | US90184L1026 | USD | 78.4 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:54:43 | US90184L1026 | USD | 78.4 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:54:44 | US90184L1026 | USD | 78.38 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:53:51 | US7551115071 | USD | 73.25 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:52:12 | US7551115071 | USD | 73.18 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:52:19 | US90184L1026 | USD | 78.6 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:51:00 | US90184L1026 | USD | 78.45 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:50:12 | US7551115071 | USD | 73.08 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:48:46 | US7551115071 | USD | 73.22 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:47:00 | US48251W1045 | USD | 45.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:47:58 | US90184L1026 | USD | 78.23 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:44:05 | US90184L1026 | USD | 78.47 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:44:40 | US48251W1045 | USD | 45.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:43:53 | US22052L1044 | USD | 45.63 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:41:43 | US90184L1026 | USD | 78.61 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:41:00 | US90184L1026 | USD | 78.45 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:40:16 | US90184L1026 | USD | 78.48 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:40:16 | US90184L1026 | USD | 78.48 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:40:16 | US90184L1026 | USD | 78.48 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:40:17 | US40434L1052 | USD | 29.74 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:36:41 | US40434L1052 | USD | 29.75 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:34:19 | US40434L1052 | USD | 29.75 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:34:21 | US40434L1052 | USD | 29.74 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:32:16 | US49456B1017 | USD | 14.93 | 2 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:29:42 | US0090661010 | USD | 212.27 | 2 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:29:42 | US0311621009 | USD | 225.11 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:25:55 | US30231G1022 | USD | 54.83 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:23:56 | US90184L1026 | USD | 78.4 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:23:58 | US90184L1026 | USD | 78.39 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:22:06 | US3696041033 | USD | 12.83 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:21:13 | US30231G1022 | USD | 54.92 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:20:41 | US3696041033 | USD | 12.83 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:19:26 | US40434L1052 | USD | 29.91 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:19:28 | US40434L1052 | USD | 29.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:19:50 | US90184L1026 | USD | 78.51 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:19:51 | US90184L1026 | USD | 78.51 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:19:52 | US90184L1026 | USD | 78.51 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:19:55 | US90184L1026 | USD | 78.53 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:17:17 | US30231G1022 | USD | 54.89 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:17:18 | US0010551028 | USD | 48.43 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:17:30 | US49456B1017 | USD | 14.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:17:45 | US25746U1097 | USD | 69.89 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:17:56 | US90184L1026 | USD | 78.5 | 100 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:16:39 | US30231G1022 | USD | 54.87 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:14:20 | US3696041033 | USD | 12.8 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:14:20 | US3696041033 | USD | 12.8 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:14:21 | US3696041033 | USD | 12.8 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:14:22 | US40434L1052 | USD | 29.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:14:23 | US40434L1052 | USD | 29.91 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:14:29 | US49456B1017 | USD | 14.88 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:14:33 | US30231G1022 | USD | 54.78 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:13:31 | US3453708600 | USD | 11.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:13:31 | US30231G1022 | USD | 54.7 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:13:31 | US3453708600 | USD | 11.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:13:32 | US3453708600 | USD | 11.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:13:33 | US3453708600 | USD | 11.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:13:53 | US3453708600 | USD | 11.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:13:53 | US3453708600 | USD | 11.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:13:54 | US3453708600 | USD | 11.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:13:55 | US3453708600 | USD | 11.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:11:50 | US30231G1022 | USD | 54.61 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:12:31 | AN8068571086 | USD | 28.11 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:12:35 | US30231G1022 | USD | 54.62 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:11:03 | US3696041033 | USD | 12.8 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:11:03 | US3696041033 | USD | 12.8 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:11:04 | US3696041033 | USD | 12.8 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:11:11 | AN8068571086 | USD | 28.12 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:10:16 | US98986T1088 | USD | 11.35 | 2 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:09:48 | US3696041033 | USD | 12.79 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:09:53 | US46267X1081 | USD | 25.74 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:07:02 | US46267X1081 | USD | 25.74 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:07:07 | US30231G1022 | USD | 54.56 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:07:22 | US46267X1081 | USD | 25.7 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:07:27 | US46267X1081 | USD | 25.7 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:05:59 | US46267X1081 | USD | 25.72 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:06:11 | US49456B1017 | USD | 14.8 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:06:11 | US49456B1017 | USD | 14.8 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:05:18 | US30231G1022 | USD | 54.45 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:05:22 | US3453708600 | USD | 11.84 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:05:23 | US3453708600 | USD | 11.84 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:05:23 | US3453708600 | USD | 11.84 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:05:24 | US3453708600 | USD | 11.84 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:05:58 | US46267X1081 | USD | 25.72 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:04:16 | CA05156X8843 | USD | 10.96 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:04:18 | CA05156X8843 | USD | 10.96 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:03:08 | US3696041033 | USD | 12.78 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:03:12 | CA05156X8843 | USD | 10.96 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:03:13 | CA05156X8843 | USD | 10.96 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:03:16 | US3453708600 | USD | 11.86 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:03:18 | US3453708600 | USD | 11.86 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:03:19 | US3453708600 | USD | 11.86 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:03:21 | US3696041033 | USD | 12.79 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:03:23 | US3453708600 | USD | 11.86 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:02:32 | US49456B1017 | USD | 14.78 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:00:41 | US98986T1088 | USD | 11.27 | 2 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:50:06 | US3453708600 | USD | 11.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:50:06 | US3453708600 | USD | 11.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:50:07 | US3453708600 | USD | 11.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:50:07 | US3453708600 | USD | 11.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:50:08 | US3453708600 | USD | 11.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:50:08 | US3453708600 | USD | 11.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:50:14 | US49456B1017 | USD | 14.77 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:49:17 | US3453708600 | USD | 11.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:49:18 | US3453708600 | USD | 11.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:49:18 | US3453708600 | USD | 11.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:49:19 | US3453708600 | USD | 11.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:49:20 | US3453708600 | USD | 11.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:49:20 | US3453708600 | USD | 11.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:49:21 | US30231G1022 | USD | 54.29 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:47:28 | US3453708600 | USD | 11.78 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:47:28 | US3453708600 | USD | 11.78 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:47:34 | US3696041033 | USD | 12.78 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:45:50 | US3696041033 | USD | 12.76 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:45:51 | US3696041033 | USD | 12.76 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:42:00 | US49456B1017 | USD | 14.84 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:42:01 | US49456B1017 | USD | 14.84 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:42:05 | US3696041033 | USD | 12.77 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:42:06 | US3696041033 | USD | 12.77 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:42:07 | US3453708600 | USD | 11.81 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:42:07 | US3453708600 | USD | 11.81 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:40:46 | US3453708600 | USD | 11.81 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:40:47 | US3453708600 | USD | 11.81 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:40:48 | US49456B1017 | USD | 14.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:40:48 | US49456B1017 | USD | 14.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:40:49 | US3696041033 | USD | 12.77 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:40:49 | US3696041033 | USD | 12.77 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:40:50 | US3453708600 | USD | 11.81 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:38:12 | US98986T1088 | USD | 11.26 | 2 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:36:16 | US3453708600 | USD | 11.8 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:36:16 | US3453708600 | USD | 11.8 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:36:16 | US3453708600 | USD | 11.81 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:36:20 | US3453708600 | USD | 11.8 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:36:21 | US3453708600 | USD | 11.8 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:36:21 | US3453708600 | USD | 11.8 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:36:27 | US3696041033 | USD | 12.76 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:36:27 | US3696041033 | USD | 12.76 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:36:29 | US49456B1017 | USD | 14.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:36:31 | US49456B1017 | USD | 14.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:36:32 | US3453708600 | USD | 11.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:36:33 | US3453708600 | USD | 11.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:36:34 | US3453708600 | USD | 11.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:36:40 | US30231G1022 | USD | 54.36 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:35:37 | US3696041033 | USD | 12.72 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:35:37 | US3696041033 | USD | 12.72 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:31:33 | CA05156X8843 | USD | 10.96 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:31:36 | US3696041033 | USD | 12.72 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:31:37 | US3696041033 | USD | 12.72 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:31:43 | US3453708600 | USD | 11.8 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:31:44 | US3453708600 | USD | 11.8 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:31:45 | US3453708600 | USD | 11.8 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:30:07 | US3696041033 | USD | 12.67 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:30:07 | US3696041033 | USD | 12.67 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:29:15 | US3453708600 | USD | 11.8 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:29:16 | US3453708600 | USD | 11.8 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:29:17 | US3453708600 | USD | 11.8 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:29:19 | CA05156X8843 | USD | 10.91 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:29:20 | US3696041033 | USD | 12.71 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:29:21 | US3696041033 | USD | 12.71 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:12:46 | US3453708600 | USD | 11.71 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:12:46 | US3453708600 | USD | 11.71 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:12:47 | US3696041033 | USD | 12.64 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:12:47 | US3696041033 | USD | 12.64 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:11:09 | US3696041033 | USD | 12.68 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:11:10 | US3696041033 | USD | 12.68 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:11:28 | US3453708600 | USD | 11.75 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:11:28 | US3453708600 | USD | 11.75 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:08:44 | US98986T1088 | USD | 11.21 | 2 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:07:02 | US3696041033 | USD | 12.66 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:07:03 | US3696041033 | USD | 12.66 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:07:04 | US49456B1017 | USD | 14.83 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:07:04 | US49456B1017 | USD | 14.83 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:07:05 | US3453708600 | USD | 11.74 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:07:05 | US3453708600 | USD | 11.74 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:06:30 | US30231G1022 | USD | 54.2 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:05:03 | US0010551028 | USD | 48.38 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:05:19 | US0605051046 | USD | 35.03 | 2 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:05:21 | US0605051046 | USD | 35.03 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:04:07 | US0010551028 | USD | 48.37 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:02:10 | US3453708600 | USD | 11.71 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:02:11 | US3453708600 | USD | 11.71 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:02:14 | US49456B1017 | USD | 14.75 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:02:15 | US49456B1017 | USD | 14.75 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:02:17 | US3696041033 | USD | 12.58 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:02:17 | US3696041033 | USD | 12.58 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:00:10 | US98986T1088 | USD | 11.2 | 2 | Yes | Trade | No | Yes | |
| Feb 26, 2021 15:49:22 | US0010551028 | USD | 48.3 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 15:46:42 | US30231G1022 | USD | 54.02 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 15:46:43 | US98986T1088 | USD | 11.15 | 2 | Yes | Trade | No | Yes | |
| Feb 26, 2021 15:44:36 | US30231G1022 | USD | 53.95 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 15:42:25 | US98986T1088 | USD | 11.12 | 2 | Yes | Trade | No | Yes | |
| Feb 26, 2021 15:40:04 | US98986T1088 | USD | 11.07 | 2 | Yes | Trade | No | Yes | |
| Feb 26, 2021 15:22:19 | US98986T1088 | USD | 11.05 | 2 | Yes | Trade | No | Yes | |
| Feb 26, 2021 17:14:04 | US836205AT15 | EUR | 105.5 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 10:55:23 | GR0118017657 | EUR | 112.21 | 1,000,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 10:55:23 | XS1500377517 | EUR | 102.007 | 1,000,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 10:54:17 | GR0114029540 | EUR | 106.25 | 800,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 12:56:55 | CH0486093310 | EUR | 102.86 | 25,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 15:19:56 | US98986T1088 | USD | 11.03 | 2 | Yes | Trade | No | Yes | |
| Feb 26, 2021 15:12:42 | US98986T1088 | USD | 11.02 | 2 | Yes | Trade | No | Yes | |
| Feb 26, 2021 15:09:37 | US8425871071 | USD | 58.21 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 15:08:56 | US8425871071 | USD | 58.19 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:57:20 | INTEREST RATE SWAP20863 | EUR | 150.5 | 5,000,000 | Yes | Trade | No | No | |
| Feb 25, 2021 12:16:32 | GR0118019679 | EUR | 107.92 | 500,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 12:15:24 | GR0118019679 | EUR | 107.92 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 15:01:26 | US3379321074 | USD | 33.64 | 2 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:50:44 | US3453708600 | USD | 11.9 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:50:44 | US3453708600 | USD | 11.9 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:50:59 | US3696041033 | USD | 12.64 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:50:59 | US3696041033 | USD | 12.65 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:49:17 | US3379321074 | USD | 33.6 | 2 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:48:11 | US2473617023 | USD | 48.87 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:48:24 | US49456B1017 | USD | 15.02 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:48:24 | US49456B1017 | USD | 15.02 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:48:27 | US2473617023 | USD | 48.86 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:47:05 | US56585A1025 | USD | 54.63 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:44:11 | US3696041033 | USD | 12.64 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:44:12 | US3696041033 | USD | 12.65 | 1,000 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:44:14 | US49456B1017 | USD | 15.02 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:44:15 | US49456B1017 | USD | 15.02 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:44:17 | US3453708600 | USD | 11.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:44:18 | US3453708600 | USD | 11.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:44:41 | US56585A1025 | USD | 54.56 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:23:03 | USU24652AT35 | EUR | 106.2 | 5,000,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 14:43:41 | US2473617023 | USD | 48.66 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:42:29 | US49456B1017 | USD | 14.98 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:42:29 | US49456B1017 | USD | 14.98 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:41:10 | US0079031078 | USD | 85.05 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:41:14 | US2473617023 | USD | 48.56 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:41:37 | US49456B1017 | USD | 14.99 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:41:38 | US49456B1017 | USD | 14.99 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:41:49 | US0079031078 | USD | 85.03 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:40:15 | US04650Y1001 | USD | 24.76 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:39:08 | US04650Y1001 | USD | 24.7 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:39:50 | US98986T1088 | USD | 11.22 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:39:50 | US98986T1088 | USD | 11.22 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:37:52 | US98986T1088 | USD | 11.22 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:37:52 | US98986T1088 | USD | 11.22 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:37:59 | US2473617023 | USD | 48.28 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:35:07 | US3453708600 | USD | 11.82 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:35:08 | US3453708600 | USD | 11.81 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:34:08 | US98986T1088 | USD | 11.2 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:34:09 | US98986T1088 | USD | 11.2 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:34:27 | US25746U1097 | USD | 70.68 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:33:40 | US25746U1097 | USD | 70.76 | 1 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:33:46 | US3453708600 | USD | 11.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:33:48 | US3453708600 | USD | 11.89 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:33:56 | US98986T1088 | USD | 11.2 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:33:57 | US98986T1088 | USD | 11.2 | 500 | Yes | Trade | No | Yes | |
| Feb 26, 2021 14:32:18 | US90184L1026 | USD | 76.76 | 3 | Yes | Trade | No | Yes | |
| Feb 26, 2021 16:16:41 | EURUSDFXRS224975 | USD | 1.2123 | 20,000,000 | Yes | Trade | No | No | |
| Feb 26, 2021 14:56:07 | INTEREST RATE SWAP20862 | EUR | 154.1 | 4,000,000 | Yes | Trade | No | No | |
| Feb 26, 2021 15:41:31 | EURUSDFXRS224974 | USD | 1.2123 | 80,000,000 | Yes | Trade | No | No | |
| Feb 26, 2021 15:30:57 | GR0118020685 | EUR | 108.3825 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 14:48:23 | EURUSDFXRS224970 | USD | 1.2119 | 45,000,000 | Yes | Trade | No | No | |
| Feb 26, 2021 14:11:02 | FX OTC OPTIONS1708339 | AUD | 17,160 | 815,000 | Yes | Trade | No | No | |
| Feb 26, 2021 14:08:25 | EURGBPFXRS224966 | GBP | 0.8696 | 12,000,000 | Yes | Trade | No | No | |
| Feb 26, 2021 14:09:49 | FX OTC OPTIONS1708338 | JPY | 12,500 | 37,500,000 | Yes | Trade | No | No | |
| Feb 26, 2021 14:08:40 | FX OTC OPTIONS1708337 | USD | 7,500 | 660,000 | Yes | Trade | No | No | |
| Feb 26, 2021 12:12:23 | GR0124037715 | EUR | 96.21 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 14:04:00 | GRR000000010 | EUR | 0.27 | 31,400 | Yes | Trade | Yes | No | |
| Feb 25, 2021 14:03:12 | GR0138015814 | EUR | 145.219 | 5,964 | Yes | Trade | Yes | No | |
| Feb 25, 2021 14:02:49 | GR0133011248 | EUR | 134.929 | 6,078 | Yes | Trade | Yes | No | |
| Feb 25, 2021 14:02:10 | GR0128015725 | EUR | 129.12 | 7,624 | Yes | Trade | Yes | No | |
| Feb 25, 2021 14:01:37 | GR0124034688 | EUR | 120.343 | 7,128 | Yes | Trade | Yes | No | |
| Feb 25, 2021 14:00:28 | GR0114030555 | EUR | 106.869 | 5,053 | Yes | Trade | Yes | No | |
| Feb 26, 2021 10:02:44 | US02079KAG22 | EUR | 81.75 | 10,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 15:35:54 | US912810SU34 | EUR | 90.75 | 20,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 11:52:20 | INTEREST RATE SWAP20856 | EUR | 0 | 5,000,000 | Yes | Trade | No | No | |
| Feb 26, 2021 12:05:29 | XS2111230285 | EUR | 97.8 | 190,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 12:05:20 | XS2111230285 | EUR | 97.75 | 190,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 12:05:23 | GR0118017657 | EUR | 112.347 | 1,000,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 09:45:33 | XS1203941775 | EUR | 103.2 | 5,231,507 | Yes | Trade | Yes | No | |
| Feb 26, 2021 11:19:53 | GR0138015814 | EUR | 144.66 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 11:19:58 | GR0118020685 | EUR | 108.382 | 4,000,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 11:19:22 | GR0128015725 | EUR | 128.86 | 1,000,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 11:18:51 | GR0138015814 | EUR | 144.66 | 1,000,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 11:08:50 | XS1586710185 | EUR | 99.5 | 100,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 11:10:00 | STRUCT DEPOSITS FX OTC OPTIONS1708328 | GBP | 0 | 33,699,732 | Yes | Trade | No | No | |
| Feb 26, 2021 11:10:00 | FX OTC OPTIONS1708329 | GBP | 2,466 | 33,699,732 | Yes | Trade | No | No | |
| Feb 26, 2021 11:10:01 | FX OTC OPTIONS1708330 | GBP | 2,466 | 33,699,732 | Yes | Trade | No | No | |
| Feb 26, 2021 11:03:39 | GR0124035693 | EUR | 122.882 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 11:01:07 | GR0124036709 | EUR | 104.255 | 10,000,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 10:43:59 | XS2073758885 | EUR | 99.75 | 1,000,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 10:24:11 | GR0118020685 | EUR | 108.307 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 10:23:26 | GR0128015725 | EUR | 128.632 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 26, 2021 09:53:19 | FX OTC OPTIONS1708327 | USD | 21,750 | 2,280,000 | Yes | Trade | No | No | |
| Feb 26, 2021 09:52:44 | FX OTC OPTIONS1708326 | USD | 21,750 | 2,520,000 | Yes | Trade | No | No | |
| Feb 25, 2021 20:33:49 | US88160R1014 | USD | 680.6 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 20:19:39 | US2473617023 | USD | 48.13 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 20:08:40 | US0079031078 | USD | 82.5 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 19:31:57 | US88160R1014 | USD | 700.07 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 19:27:45 | US0079031078 | USD | 83.69 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 19:18:06 | US00165C1045 | USD | 9.13 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 18:41:02 | US5949181045 | USD | 230.18 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 18:41:07 | US1941621039 | USD | 76.44 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 18:40:02 | US1101221083 | USD | 62.14 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 18:40:51 | US5949181045 | USD | 230.06 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 18:40:56 | US67066G1040 | USD | 532.88 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 18:39:28 | US92343V1044 | USD | 56.32 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 18:38:02 | US4781601046 | USD | 162.13 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 18:38:49 | US4592001014 | USD | 122.77 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 18:35:41 | US68389X1054 | USD | 65.42 | 4 | Yes | Trade | No | Yes | |
| Feb 25, 2021 18:28:55 | US56585A1025 | USD | 55.28 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 18:27:48 | US56585A1025 | USD | 55.13 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 18:26:51 | US30231G1022 | USD | 55.96 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 18:16:21 | US2473617023 | USD | 47.76 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 18:15:52 | US2473617023 | USD | 47.66 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 18:03:59 | US2473617023 | USD | 47.41 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:58:17 | US36467W1099 | USD | 175 | 50 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:57:22 | US00165C1045 | USD | 10.19 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:57:26 | US00165C1045 | USD | 10.21 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:57:28 | US00165C1045 | USD | 10.23 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:57:50 | US00165C1045 | USD | 10.28 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:57:53 | US36467W1099 | USD | 179.48 | 50 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:53:25 | US00165C1045 | USD | 10.03 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:53:56 | US00165C1045 | USD | 9.99 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:52:35 | US00165C1045 | USD | 9.96 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:51:27 | US00165C1045 | USD | 10.01 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:47:25 | US00165C1045 | USD | 10.05 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:47:39 | US00165C1045 | USD | 9.99 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:41:06 | US92343V1044 | USD | 56.47 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:41:26 | US92343V1044 | USD | 56.48 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:40:12 | US9497461015 | USD | 37.72 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:39:15 | US9497461015 | USD | 37.72 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:35:02 | US00165C1045 | USD | 10.06 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:35:03 | US00165C1045 | USD | 10.06 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:35:30 | US00165C1045 | USD | 10.04 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:35:38 | US00165C1045 | USD | 10.02 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:29:21 | US88160R1014 | USD | 689.43 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:24:45 | US00165C1045 | USD | 10.25 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:23:25 | US00165C1045 | USD | 10.28 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:20:58 | US00165C1045 | USD | 10.32 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:20:17 | US00165C1045 | USD | 10.4 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:18:45 | US36467W1099 | USD | 155.6 | 50 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:18:46 | US00165C1045 | USD | 10.37 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:18:55 | US00165C1045 | USD | 10.3 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:18:56 | US36467W1099 | USD | 153.14 | 50 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:17:05 | US36467W1099 | USD | 154.77 | 50 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:17:20 | US36467W1099 | USD | 156.04 | 50 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:17:25 | US00165C1045 | USD | 10.39 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:16:24 | US00165C1045 | USD | 10.32 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:16:25 | US00165C1045 | USD | 10.32 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:16:35 | US00165C1045 | USD | 10.34 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:16:36 | US00165C1045 | USD | 10.34 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:16:39 | US00165C1045 | USD | 10.38 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:16:39 | US00165C1045 | USD | 10.38 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:16:53 | US00165C1045 | USD | 10.38 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:15:22 | US00165C1045 | USD | 10.11 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:14:01 | US36467W1099 | USD | 144.68 | 50 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:14:21 | US36467W1099 | USD | 144.66 | 50 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:14:24 | US00165C1045 | USD | 10.06 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:14:44 | US00165C1045 | USD | 10.03 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:14:53 | US00165C1045 | USD | 10.12 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:13:11 | US00165C1045 | USD | 10.06 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:13:38 | US00165C1045 | USD | 10.01 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:12:10 | US00165C1045 | USD | 10.01 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:12:20 | US00165C1045 | USD | 10.01 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:07:24 | US36467W1099 | USD | 142.4 | 50 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:07:42 | US36467W1099 | USD | 142.03 | 50 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:06:10 | US00165C1045 | USD | 10.02 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:06:14 | US00165C1045 | USD | 10.05 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:06:38 | US00165C1045 | USD | 10.04 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:06:45 | US00165C1045 | USD | 10.03 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:05:06 | US00165C1045 | USD | 9.96 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:05:09 | US00165C1045 | USD | 9.99 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:05:26 | US00165C1045 | USD | 9.99 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:05:47 | US00165C1045 | USD | 10 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:03:22 | US00165C1045 | USD | 9.85 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:03:23 | US00165C1045 | USD | 9.85 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:03:44 | US00165C1045 | USD | 9.82 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:03:44 | US00165C1045 | USD | 9.82 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:02:14 | US00165C1045 | USD | 9.87 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:02:31 | US00165C1045 | USD | 9.83 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:58:17 | US00165C1045 | USD | 9.85 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:57:58 | US00165C1045 | USD | 9.88 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:56:16 | US3696041033 | USD | 12.93 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:56:17 | US3696041033 | USD | 12.93 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:55:07 | US00165C1045 | USD | 9.84 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:55:28 | US3696041033 | USD | 12.96 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:55:29 | US3696041033 | USD | 12.96 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:54:19 | US00165C1045 | USD | 9.86 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:54:25 | US00165C1045 | USD | 9.85 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:54:50 | US00165C1045 | USD | 9.86 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:53:04 | US00165C1045 | USD | 9.82 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:53:10 | US00507V1098 | USD | 94.95 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:52:44 | US00165C1045 | USD | 9.82 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:51:36 | US00165C1045 | USD | 9.84 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:51:44 | US00165C1045 | USD | 9.79 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:50:02 | US00165C1045 | USD | 9.79 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:49:28 | US00165C1045 | USD | 9.82 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:49:42 | US00165C1045 | USD | 9.77 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:47:09 | US88034P1093 | USD | 26.65 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:47:09 | US88034P1093 | USD | 26.65 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:47:10 | US88034P1093 | USD | 26.65 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:47:21 | US00165C1045 | USD | 9.96 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:44:54 | US88034P1093 | USD | 26.64 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:44:55 | US88034P1093 | USD | 26.65 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:44:57 | US88034P1093 | USD | 26.65 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:43:13 | US00165C1045 | USD | 10.06 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:43:14 | US00165C1045 | USD | 10.06 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:41:26 | US00165C1045 | USD | 10.06 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:41:29 | US00165C1045 | USD | 10.09 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:41:44 | US00165C1045 | USD | 10.08 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:41:45 | US00165C1045 | USD | 10.07 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:39:07 | US2546871060 | USD | 195.59 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:38:12 | US7170811035 | USD | 33.92 | 8 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:37:21 | US3696041033 | USD | 12.99 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:37:21 | US3696041033 | USD | 12.99 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:37:22 | US3696041033 | USD | 12.99 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:34:55 | US3696041033 | USD | 13.03 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:34:56 | US3696041033 | USD | 13.03 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:34:57 | US3696041033 | USD | 13.03 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:33:49 | US36467W1099 | USD | 135.12 | 8 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:31:29 | US00165C1045 | USD | 10.16 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:31:46 | US00165C1045 | USD | 10.15 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:30:39 | US00165C1045 | USD | 10.16 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:29:16 | US00165C1045 | USD | 10.08 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:29:25 | US00165C1045 | USD | 10.11 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:29:31 | US00165C1045 | USD | 10.15 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:28:15 | US00165C1045 | USD | 10.08 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:28:17 | US00165C1045 | USD | 10.09 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:28:36 | US00165C1045 | USD | 10.04 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:28:36 | US00165C1045 | USD | 10.04 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:27:06 | US00090Q1031 | USD | 10.07 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:27:07 | US00090Q1031 | USD | 10.07 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:27:08 | US00165C1045 | USD | 10.02 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:27:16 | US00165C1045 | USD | 10.02 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:24:31 | US00090Q1031 | USD | 10.07 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:24:32 | US00090Q1031 | USD | 10.07 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:23:04 | US00165C1045 | USD | 10.05 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:23:17 | US88034P1093 | USD | 26.65 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:23:17 | US88034P1093 | USD | 26.65 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:23:18 | US88034P1093 | USD | 26.65 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:22:41 | US00165C1045 | USD | 10.05 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:18:47 | US00165C1045 | USD | 10.02 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:16:03 | US88034P1093 | USD | 26.66 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:16:04 | US88034P1093 | USD | 26.66 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:16:04 | US88034P1093 | USD | 26.66 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:16:06 | US88034P1093 | USD | 26.67 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:16:06 | US88034P1093 | USD | 26.67 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:16:07 | US88034P1093 | USD | 26.67 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:16:41 | US3453708600 | USD | 12.17 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:16:41 | US3453708600 | USD | 12.17 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:15:23 | US3453708600 | USD | 12.17 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:15:24 | US3453708600 | USD | 12.17 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:14:47 | US88034P1093 | USD | 26.65 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:14:48 | US88034P1093 | USD | 26.65 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:14:49 | US88034P1093 | USD | 26.65 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:13:11 | US36467W1099 | USD | 133.46 | 100 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:13:40 | US36467W1099 | USD | 129.05 | 100 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:12:31 | US00165C1045 | USD | 10.01 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:12:33 | US98986T1088 | USD | 11.32 | 2 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:11:09 | US00165C1045 | USD | 10.04 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:11:44 | US00165C1045 | USD | 10.01 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:11:45 | US00165C1045 | USD | 10.02 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:10:42 | US00165C1045 | USD | 10.03 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:10:42 | US00165C1045 | USD | 10.04 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:10:44 | US00165C1045 | USD | 10.04 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:08:58 | US00165C1045 | USD | 9.9 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:09:00 | US00165C1045 | USD | 9.9 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:09:16 | US00165C1045 | USD | 9.9 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:09:16 | US00165C1045 | USD | 9.9 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:09:18 | US00165C1045 | USD | 9.91 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:09:19 | US00165C1045 | USD | 9.91 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:09:27 | US3453708600 | USD | 12.18 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:09:27 | US3453708600 | USD | 12.18 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:09:28 | US3453708600 | USD | 12.18 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:09:32 | US00165C1045 | USD | 9.86 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:09:34 | US00165C1045 | USD | 9.86 | 1,000 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:08:06 | US00165C1045 | USD | 9.91 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:08:50 | US00165C1045 | USD | 9.92 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:07:33 | US3453708600 | USD | 12.18 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:07:44 | US3453708600 | USD | 12.18 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:07:45 | US3453708600 | USD | 12.18 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:55:51 | US7170811035 | USD | 34.02 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:46:41 | US30231G1022 | USD | 56.55 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:45:58 | US90184L1026 | USD | 77.85 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:44:52 | US49456B1017 | USD | 15.72 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:43:03 | EURUSD FWD 20210831 | USD | 1.2145 | 110,000 | Yes | Trade | No | No | |
| Feb 25, 2021 17:31:15 | US836205AT15 | EUR | 106.5 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 15:42:49 | US00165C1045 | USD | 9.96 | 2 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:39:56 | US00165C1045 | USD | 9.78 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:29:09 | US91324P1021 | USD | 331.67 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:29:10 | US0567521085 | USD | 301.24 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:28:06 | US5801351017 | USD | 212.1 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:27:02 | US1924461023 | USD | 74.74 | 4 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:27:04 | US22160K1051 | USD | 339.7 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:25:11 | US49456B1017 | USD | 15.67 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:25:27 | US7223041028 | USD | 181.78 | 2 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:24:36 | US36467W1099 | USD | 133.84 | 2 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:24:53 | US88034P1093 | USD | 26.83 | 19 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:00:00 | EURUSDFXRS224956 | USD | 1.224 | 50,000,000 | Yes | Trade | No | No | |
| Feb 25, 2021 15:20:46 | US7170811035 | USD | 34.05 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:19:08 | US7170811035 | USD | 34.05 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 17:08:17 | CH0516606404 | USD | 138.82 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:12:18 | US17275R1023 | USD | 45.69 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:12:26 | US00165C1045 | USD | 9.96 | 2 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:12:32 | US3453708600 | USD | 12.24 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:12:33 | US3453708600 | USD | 12.24 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:12:33 | US3453708600 | USD | 12.24 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:11:07 | CA22717L1013 | USD | 11.35 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:11:07 | CA22717L1013 | USD | 11.35 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:09:52 | US3453708600 | USD | 12.28 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:09:53 | US3453708600 | USD | 12.28 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:09:54 | US3453708600 | USD | 12.28 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:09:54 | US36467W1099 | USD | 128 | 2 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:09:56 | CA22717L1013 | USD | 11.36 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:09:57 | CA22717L1013 | USD | 11.37 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:06:44 | US3453708600 | USD | 12.27 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:06:44 | US3453708600 | USD | 12.27 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:06:46 | US3453708600 | USD | 12.27 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:05:03 | US3453708600 | USD | 12.31 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:05:06 | US88034P1093 | USD | 26.55 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:05:06 | US88034P1093 | USD | 26.55 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:05:55 | US88034P1093 | USD | 26.53 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:05:55 | US88034P1093 | USD | 26.53 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:04:37 | US88034P1093 | USD | 26.57 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:04:37 | US88034P1093 | USD | 26.57 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:04:53 | US3453708600 | USD | 12.31 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:04:54 | US3453708600 | USD | 12.31 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:44:00 | EURGBPFXRS224953 | GBP | 0.8645 | 8,000,000 | Yes | Trade | No | No | |
| Feb 25, 2021 16:44:37 | EURGBPFXRS224954 | GBP | 0.8645 | 8,000,000 | Yes | Trade | No | No | |
| Feb 25, 2021 15:02:34 | US88034P1093 | USD | 26.58 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 15:02:34 | US88034P1093 | USD | 26.58 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:59:10 | US88034P1093 | USD | 26.5 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:59:10 | US88034P1093 | USD | 26.5 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:59:11 | US88034P1093 | USD | 26.5 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:59:13 | US3453708600 | USD | 12.39 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:59:14 | US3453708600 | USD | 12.39 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:59:14 | US3453708600 | USD | 12.39 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:59:14 | US3453708600 | USD | 12.39 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:57:29 | US88034P1093 | USD | 26.51 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:57:30 | US88034P1093 | USD | 26.51 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:57:30 | US88034P1093 | USD | 26.51 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:57:35 | US3453708600 | USD | 12.39 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:57:35 | US3453708600 | USD | 12.39 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:57:36 | US3453708600 | USD | 12.39 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:57:37 | US3453708600 | USD | 12.39 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:57:42 | US88034P1093 | USD | 26.5 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:57:42 | US88034P1093 | USD | 26.5 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:57:43 | US88034P1093 | USD | 26.5 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:56:30 | US3453708600 | USD | 12.34 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:56:30 | US3453708600 | USD | 12.34 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:55:03 | US3453708600 | USD | 12.33 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:55:03 | US3453708600 | USD | 12.33 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:55:04 | US3453708600 | USD | 12.33 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:55:04 | US3453708600 | USD | 12.33 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:55:05 | US88034P1093 | USD | 26.5 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:55:06 | US88034P1093 | USD | 26.51 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:55:06 | US88034P1093 | USD | 26.51 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:55:07 | US3453708600 | USD | 12.34 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:55:07 | US3453708600 | USD | 12.34 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:55:08 | US3453708600 | USD | 12.34 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:55:46 | US3453708600 | USD | 12.34 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:54:35 | US88034P1093 | USD | 26.38 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:54:35 | US88034P1093 | USD | 26.39 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:54:35 | US88034P1093 | USD | 26.39 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:54:39 | US3453708600 | USD | 12.32 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:54:39 | US3453708600 | USD | 12.32 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:54:40 | US3453708600 | USD | 12.32 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:54:41 | US3453708600 | USD | 12.32 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:54:44 | US88034P1093 | USD | 26.45 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:54:45 | US88034P1093 | USD | 26.45 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:55:00 | US88034P1093 | USD | 26.49 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:55:00 | US88034P1093 | USD | 26.49 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:53:35 | US7170811035 | USD | 33.92 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:53:38 | US46267X1081 | USD | 24.95 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:53:38 | US46267X1081 | USD | 24.94 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:53:38 | US3453708600 | USD | 12.31 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:53:39 | US3453708600 | USD | 12.31 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:53:40 | US3453708600 | USD | 12.3 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:53:52 | US88034P1093 | USD | 26.39 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:53:54 | US88034P1093 | USD | 26.4 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:53:55 | US88034P1093 | USD | 26.38 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:52:23 | US46267X1081 | USD | 25 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:52:24 | US46267X1081 | USD | 24.99 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:51:20 | US3453708600 | USD | 12.27 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:51:21 | US3453708600 | USD | 12.27 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:51:21 | US3453708600 | USD | 12.27 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:51:34 | US98986T1088 | USD | 11.37 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:51:35 | US98986T1088 | USD | 11.37 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:51:35 | US98986T1088 | USD | 11.37 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:49:03 | US98986T1088 | USD | 11.37 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:49:04 | US98986T1088 | USD | 11.37 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:49:05 | US98986T1088 | USD | 11.37 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:48:03 | US00165C1045 | USD | 10.18 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:48:07 | US00165C1045 | USD | 10.11 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:48:37 | US98986T1088 | USD | 11.35 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:48:37 | US98986T1088 | USD | 11.35 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:48:37 | US98986T1088 | USD | 11.35 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:48:37 | US98986T1088 | USD | 11.35 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:47:30 | US2937921078 | USD | 22.1 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:47:34 | US00165C1045 | USD | 10.17 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:47:35 | US00165C1045 | USD | 10.15 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:45:39 | US98986T1088 | USD | 11.35 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:45:40 | US98986T1088 | USD | 11.35 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:45:41 | US98986T1088 | USD | 11.35 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:45:42 | US98986T1088 | USD | 11.35 | 500 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:31:01 | FX OTC OPTIONS1708025 | USD | 2,000 | 5,900,000 | Yes | Trade | No | No | |
| Feb 25, 2021 16:29:36 | FX OTC OPTIONS1708024 | USD | 2,500 | 5,957,500 | Yes | Trade | No | No | |
| Feb 25, 2021 14:43:15 | US00507V1098 | USD | 96.18 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:41:51 | US00287Y1091 | USD | 108.73 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:39:09 | US00165C1045 | USD | 10.65 | 100 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:39:25 | US0865161014 | USD | 112.01 | 3 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:39:25 | US0865161014 | USD | 112.09 | 3 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:38:04 | US00165C1045 | USD | 10.85 | 100 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:38:21 | US4581401001 | USD | 63.46 | 100 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:38:48 | US00287Y1091 | USD | 108.97 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:38:56 | US4581401001 | USD | 63.42 | 100 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:37:41 | US00165C1045 | USD | 10.73 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:37:45 | US00165C1045 | USD | 10.75 | 10 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:37:46 | US0010551028 | USD | 50.03 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:37:48 | US00165C1045 | USD | 10.76 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:36:37 | US0010551028 | USD | 49.99 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:33:59 | US7170811035 | USD | 33.79 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:32:22 | US0378331005 | USD | 124.88 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:32:30 | US00165C1045 | USD | 10.87 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:32:49 | US00165C1045 | USD | 10.81 | 1 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:31:05 | US90184L1026 | USD | 77.76 | 4 | Yes | Trade | No | Yes | |
| Feb 25, 2021 14:31:05 | US0865161014 | USD | 103.93 | 3 | Yes | Trade | No | Yes | |
| Feb 25, 2021 16:21:15 | FR0013451416 | EUR | 94.4 | 300,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 16:04:32 | EURUSDFXRS224950 | USD | 1.2214 | 10,000,000 | Yes | Trade | No | No | |
| Feb 25, 2021 15:51:38 | EURUSDFXRS224948 | USD | 1.2227 | 45,000,000 | Yes | Trade | No | No | |
| Feb 25, 2021 15:43:34 | FX OTC OPTIONS1708017 | GBP | 440 | 87,000 | Yes | Trade | No | No | |
| Feb 25, 2021 15:41:25 | FX OTC OPTIONS1708015 | USD | 1,800 | 491,360 | Yes | Trade | No | No | |
| Feb 25, 2021 15:38:42 | FX OTC OPTIONS1708014 | USD | 13,761 | 6,200,000 | Yes | Trade | No | No | |
| Feb 25, 2021 15:34:46 | US912810SU34 | EUR | 90.6289 | 20,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 15:32:40 | US02079KAE73 | EUR | 87.75 | 20,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 15:32:40 | US02079KAE73 | EUR | 87.95 | 20,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 14:58:48 | US02079KAG22 | EUR | 81.75 | 10,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 14:58:38 | US02079KAG22 | EUR | 81.416 | 10,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 14:03:48 | GRR000000010 | EUR | 0.27 | 31,400 | Yes | Trade | Yes | No | |
| Feb 25, 2021 14:03:23 | GR0138015814 | EUR | 145.219 | 5,964 | Yes | Trade | Yes | No | |
| Feb 25, 2021 14:02:41 | GR0133011248 | EUR | 134.929 | 6,078 | Yes | Trade | Yes | No | |
| Feb 25, 2021 14:02:18 | GR0128015725 | EUR | 129.12 | 7,624 | Yes | Trade | Yes | No | |
| Feb 25, 2021 14:01:23 | GR0124034688 | EUR | 120.343 | 7,128 | Yes | Trade | Yes | No | |
| Feb 25, 2021 14:00:43 | GR0114030555 | EUR | 106.869 | 5,053 | Yes | Trade | Yes | No | |
| Feb 25, 2021 12:21:44 | GR0124037715 | EUR | 97.3 | 20,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 12:21:44 | GR0124037715 | EUR | 97.3 | 20,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 12:08:41 | INTEREST RATE SWAP20853 | EUR | 134.6 | 7,000,000 | Yes | Trade | No | No | |
| Feb 25, 2021 13:26:41 | GR0138015814 | EUR | 144.98 | 25,819 | Yes | Trade | Yes | No | |
| Feb 25, 2021 13:24:27 | GR0133011248 | EUR | 134.75 | 26,312 | Yes | Trade | Yes | No | |
| Feb 25, 2021 13:23:20 | GR0128015725 | EUR | 128.95 | 33,005 | Yes | Trade | Yes | No | |
| Feb 25, 2021 13:19:57 | GR0124034688 | EUR | 119.7 | 30,865 | Yes | Trade | Yes | No | |
| Feb 25, 2021 13:17:45 | GR0114030555 | EUR | 106.25 | 21,884 | Yes | Trade | Yes | No | |
| Feb 25, 2021 11:28:06 | IT0005436693 | EUR | 98.611 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 09:57:35 | GR0124034688 | EUR | 120.5 | 4,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 12:46:52 | GR0128015725 | EUR | 129.25 | 50,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 12:44:47 | GR0124035693 | EUR | 123.3 | 50,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 12:43:22 | GR0124037715 | EUR | 96.75 | 100,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 12:30:20 | XS2308626485 | EUR | 97.68 | 3,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 12:29:22 | XS2308626485 | EUR | 97.375 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 12:28:27 | XS2308626485 | EUR | 97.131 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 12:13:29 | GR0124037715 | EUR | 97 | 1,500,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 09:16:54 | GR0128016731 | EUR | 106.8 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 09:16:56 | GR0124035693 | EUR | 123.393 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 08:56:37 | GR0133011248 | EUR | 135.5 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 10:52:34 | FX OTC OPTIONS1708000 | USD | 105 | 61,250 | Yes | Trade | No | No | |
| Feb 25, 2021 10:41:45 | XS2237982769 | EUR | 104.05 | 100,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 10:41:45 | XS2237982769 | EUR | 103.95 | 100,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 08:41:23 | DE0001102531 | EUR | 102.792 | 1,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 08:33:11 | GR0138015814 | EUR | 146.15 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 08:30:03 | GR0128015725 | EUR | 129.55 | 1,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 08:25:22 | GR0128016731 | EUR | 106.302 | 4,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 08:26:42 | GR0128016731 | EUR | 106.332 | 4,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 08:19:07 | GR0138015814 | EUR | 146.91 | 4,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 08:28:01 | IT0005422891 | EUR | 98.611 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 25, 2021 08:29:12 | PTOTELOE0028 | EUR | 101.672 | 2,000,000 | Yes | Trade | Yes | No | |
| Feb 23, 2021 16:57:30 | XS2079846635 | EUR | 101.95 | 200,000 | Yes | Trade | Yes | No | |
| Feb 23, 2021 16:57:29 | XS1110833123 | EUR | 98.84 | 200,000 | Yes | Trade | Yes | No | |
| Feb 24, 2021 20:57:03 | US30231G1022 | USD | 56.76 | 263 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:56:37 | US4571871023 | USD | 92.88 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:53:06 | US5951121038 | USD | 92.32 | 3 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:53:08 | US5951121038 | USD | 92.33 | 3 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:40:13 | US4571871023 | USD | 92.93 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:34:03 | US00165C1045 | USD | 8.19 | 200 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:34:05 | US00165C1045 | USD | 8.2 | 200 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:34:20 | US00165C1045 | USD | 8.15 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:34:28 | US00165C1045 | USD | 8.16 | 200 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:33:33 | US00165C1045 | USD | 8.2 | 200 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:33:48 | US00165C1045 | USD | 8.2 | 200 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:33:54 | US00165C1045 | USD | 8.2 | 200 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:32:11 | US00165C1045 | USD | 8.13 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:32:51 | US00165C1045 | USD | 8.14 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:31:19 | US00165C1045 | USD | 8.14 | 600 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:31:21 | US00165C1045 | USD | 8.15 | 600 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:31:49 | US00165C1045 | USD | 8.2 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:31:54 | US00165C1045 | USD | 8.16 | 200 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:31:54 | US00165C1045 | USD | 8.16 | 400 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:31:54 | US00165C1045 | USD | 8.16 | 600 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:30:51 | US00165C1045 | USD | 8.14 | 600 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:29:20 | US00165C1045 | USD | 8.04 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:28:26 | US00165C1045 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:28:28 | US00165C1045 | USD | 8.07 | 300 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:28:45 | US00165C1045 | USD | 8.09 | 400 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:28:49 | US00165C1045 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:27:06 | US00165C1045 | USD | 8.02 | 200 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:27:51 | US00165C1045 | USD | 8.07 | 300 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:26:15 | US83304A1060 | USD | 69.91 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:26:15 | US90184L1026 | USD | 72.5 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:26:17 | US00165C1045 | USD | 8.03 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:25:42 | US83304A1060 | USD | 69.95 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:25:49 | US90184L1026 | USD | 72.51 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:24:15 | US00165C1045 | USD | 8.08 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:24:16 | US00165C1045 | USD | 8.08 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:24:16 | US00165C1045 | USD | 8.08 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:24:17 | US00165C1045 | USD | 8.08 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:24:17 | US00165C1045 | USD | 8.08 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:24:22 | US00165C1045 | USD | 8.11 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:24:38 | US00165C1045 | USD | 8.07 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:23:08 | US00165C1045 | USD | 8 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:23:38 | US00165C1045 | USD | 8.09 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:23:56 | US00165C1045 | USD | 8.09 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:21:18 | US00165C1045 | USD | 8 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:20:14 | US00165C1045 | USD | 8.02 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:20:25 | US00165C1045 | USD | 8.05 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:20:37 | US00165C1045 | USD | 7.95 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:20:37 | US00165C1045 | USD | 7.95 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:20:37 | US00165C1045 | USD | 7.95 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:20:37 | US00165C1045 | USD | 7.95 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:19:25 | US00165C1045 | USD | 8.02 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:18:06 | US00165C1045 | USD | 8.06 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:17:08 | US00165C1045 | USD | 8.04 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:17:09 | US00165C1045 | USD | 7.99 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:17:20 | US90184L1026 | USD | 72.48 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:16:46 | US00165C1045 | USD | 7.96 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:16:49 | US00165C1045 | USD | 7.97 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:15:44 | US00165C1045 | USD | 7.95 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:14:12 | US36467W1099 | USD | 55.24 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:14:52 | US00165C1045 | USD | 7.86 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:13:10 | US90184L1026 | USD | 72.48 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:13:47 | US00165C1045 | USD | 7.84 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:12:19 | US00165C1045 | USD | 7.85 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:09:07 | US00165C1045 | USD | 7.85 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:09:08 | US00165C1045 | USD | 7.85 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:09:39 | US00165C1045 | USD | 7.91 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:08:24 | US00165C1045 | USD | 7.81 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:08:24 | US00165C1045 | USD | 7.81 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:08:24 | US00165C1045 | USD | 7.81 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:08:24 | US00165C1045 | USD | 7.83 | 400 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:08:24 | US00165C1045 | USD | 7.83 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:07:04 | US00165C1045 | USD | 7.92 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:07:42 | US00165C1045 | USD | 7.93 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:06:53 | US00165C1045 | USD | 7.95 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:05:00 | US00165C1045 | USD | 7.9 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:05:00 | US00165C1045 | USD | 7.9 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:05:01 | US00165C1045 | USD | 7.9 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:05:38 | US00165C1045 | USD | 7.92 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:02:57 | US00165C1045 | USD | 7.79 | 400 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:01:20 | US00165C1045 | USD | 7.79 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:01:45 | US00165C1045 | USD | 7.81 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:01:46 | US00165C1045 | USD | 7.81 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:00:23 | US00165C1045 | USD | 7.77 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:00:48 | US00165C1045 | USD | 7.77 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 20:00:51 | US00165C1045 | USD | 7.79 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:59:04 | US00165C1045 | USD | 7.75 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:57:57 | US00165C1045 | USD | 7.75 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:58:44 | US00165C1045 | USD | 7.75 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:58:44 | US00165C1045 | USD | 7.75 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:57:34 | US00165C1045 | USD | 7.75 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:57:47 | US00165C1045 | USD | 7.73 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:56:38 | US00165C1045 | USD | 7.73 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:55:10 | US00165C1045 | USD | 7.65 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:55:10 | US00165C1045 | USD | 7.65 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:55:10 | US00165C1045 | USD | 7.65 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:55:10 | US00165C1045 | USD | 7.65 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:55:10 | US00165C1045 | USD | 7.65 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:55:10 | US00165C1045 | USD | 7.65 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:55:10 | US00165C1045 | USD | 7.65 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:55:32 | US00165C1045 | USD | 7.68 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:55:43 | US00165C1045 | USD | 7.67 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:55:47 | US00165C1045 | USD | 7.68 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:53:18 | US00165C1045 | USD | 7.61 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:53:26 | US00165C1045 | USD | 7.63 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:51:10 | US00165C1045 | USD | 7.63 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:51:12 | US00165C1045 | USD | 7.64 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:51:13 | US00165C1045 | USD | 7.64 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:51:16 | US00165C1045 | USD | 7.63 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:51:17 | US00165C1045 | USD | 7.63 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:51:17 | US00165C1045 | USD | 7.63 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:50:55 | US00165C1045 | USD | 7.6 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:50:55 | US00165C1045 | USD | 7.6 | 200 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:50:55 | US00165C1045 | USD | 7.6 | 300 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:50:56 | US00165C1045 | USD | 7.6 | 400 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:50:56 | US00165C1045 | USD | 7.6 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:50:56 | US00165C1045 | USD | 7.6 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:50:56 | US00165C1045 | USD | 7.6 | 600 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:50:56 | US00165C1045 | USD | 7.6 | 700 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:49:30 | US00165C1045 | USD | 7.64 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:48:30 | US00165C1045 | USD | 7.63 | 1,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:47:05 | US00165C1045 | USD | 7.66 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:47:10 | US00165C1045 | USD | 7.67 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:47:44 | US00165C1045 | USD | 7.65 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:46:01 | US00165C1045 | USD | 7.65 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:46:49 | US00165C1045 | USD | 7.66 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:46:59 | US00165C1045 | USD | 7.66 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:45:35 | US00165C1045 | USD | 7.63 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:44:04 | US00165C1045 | USD | 7.63 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:43:11 | US00165C1045 | USD | 7.62 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:43:17 | US00165C1045 | USD | 7.62 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:43:26 | US00165C1045 | USD | 7.62 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:43:56 | US00165C1045 | USD | 7.62 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:43:56 | US00165C1045 | USD | 7.62 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:42:37 | US00165C1045 | USD | 7.62 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:42:42 | US00165C1045 | USD | 7.62 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:42:48 | US00165C1045 | USD | 7.62 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:42:51 | US00165C1045 | USD | 7.62 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:41:05 | US00165C1045 | USD | 7.61 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:41:23 | US00165C1045 | USD | 7.62 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:40:57 | US00507V1098 | USD | 95.7 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:39:42 | US00165C1045 | USD | 7.61 | 2,000 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:37:14 | US00165C1045 | USD | 7.57 | 700 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:36:16 | US00165C1045 | USD | 7.58 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:36:43 | US00165C1045 | USD | 7.57 | 600 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:35:10 | US00165C1045 | USD | 7.58 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:34:37 | US00165C1045 | USD | 7.57 | 400 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:33:07 | US00165C1045 | USD | 7.61 | 200 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:33:50 | US00165C1045 | USD | 7.58 | 300 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:32:13 | US90184L1026 | USD | 72.42 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:32:13 | US90184L1026 | USD | 72.42 | 200 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:32:13 | US90184L1026 | USD | 72.42 | 350 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:32:13 | US90184L1026 | USD | 72.42 | 200 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:32:13 | US90184L1026 | USD | 72.41 | 40 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:32:28 | US00165C1045 | USD | 7.64 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:32:37 | US00165C1045 | USD | 7.63 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:32:49 | US00165C1045 | USD | 7.65 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:29:11 | US90184L1026 | USD | 72.34 | 200 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:29:13 | US90184L1026 | USD | 72.36 | 200 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:28:03 | US90184L1026 | USD | 72.36 | 300 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:28:11 | US90184L1026 | USD | 72.38 | 350 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:28:17 | US90184L1026 | USD | 72.42 | 40 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:26:33 | US90184L1026 | USD | 72.48 | 200 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:25:09 | US90184L1026 | USD | 72.48 | 300 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:23:37 | US00165C1045 | USD | 7.72 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:23:46 | US90184L1026 | USD | 72.52 | 200 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:22:05 | US83304A1060 | USD | 69.74 | 30 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:22:15 | US90184L1026 | USD | 72.67 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:22:37 | US00165C1045 | USD | 7.76 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:21:47 | US83304A1060 | USD | 69.68 | 500 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:21:47 | US83304A1060 | USD | 69.68 | 300 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:21:48 | US83304A1060 | USD | 69.68 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:20:42 | US83304A1060 | USD | 69.88 | 30 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:19:45 | US00507V1098 | USD | 95.54 | 1 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:18:07 | US90184L1026 | USD | 72.52 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:18:20 | US90184L1026 | USD | 72.48 | 100 | Yes | Trade | No | Yes | |
| Feb 24, 2021 19:18:25 | US83304A1060 | USD | 69.56 | 300 |