athexgroup.gr
Displaying results: 40851 OTC Trades .
| Date - Time | ISIN | Company | Currency | Price | Volume / Notional Amount | Notional Amount | Status | Debt | Equity |
|---|---|---|---|---|---|---|---|---|---|
| Sep 17, 2021 19:56:22 | US3379321074 | USD | 36.71 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:56:23 | US3379321074 | USD | 36.71 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:56:23 | US3379321074 | USD | 36.71 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:56:24 | US3379321074 | USD | 36.71 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:56:28 | US3379321074 | USD | 36.72 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:56:29 | US3379321074 | USD | 36.72 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:56:30 | US3379321074 | USD | 36.72 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:56:30 | US3379321074 | USD | 36.72 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:56:50 | US90353T1007 | USD | 39.63 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:56:51 | US90353T1007 | USD | 39.63 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:56:51 | US90353T1007 | USD | 39.63 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:56:56 | US90353T1007 | USD | 39.63 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:56:56 | US90353T1007 | USD | 39.63 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:56:57 | US90353T1007 | USD | 39.63 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:55:07 | PA1436583006 | USD | 23.49 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:55:07 | PA1436583006 | USD | 23.49 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:55:08 | US9621661043 | USD | 36.13 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:53:08 | US98980A1051 | USD | 30.8 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:53:09 | US98980A1051 | USD | 30.8 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:53:09 | US3379321074 | USD | 36.66 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:53:49 | US9621661043 | USD | 36.12 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:51:03 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:51:03 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:51:04 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:51:09 | US98980A1051 | USD | 30.79 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:51:10 | US98980A1051 | USD | 30.79 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:51:10 | US98980A1051 | USD | 30.79 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:51:11 | US98980A1051 | USD | 30.79 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:51:38 | US98980A1051 | USD | 30.78 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:51:38 | US98980A1051 | USD | 30.78 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:51:40 | US3379321074 | USD | 36.68 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:50:37 | US00206R1023 | USD | 27.6 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:50:38 | US00206R1023 | USD | 27.6 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:50:38 | US9621661043 | USD | 36.16 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:50:39 | US9621661043 | USD | 36.16 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:50:42 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:50:42 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:50:43 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:50:48 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:50:49 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:49:54 | US00206R1023 | USD | 27.6 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:49:55 | US00206R1023 | USD | 27.6 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:48:46 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:48:46 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:48:47 | US00206R1023 | USD | 27.59 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:48:48 | US00206R1023 | USD | 27.59 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:48:48 | US00206R1023 | USD | 27.59 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:48:51 | US9621661043 | USD | 36.16 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:48:52 | US9621661043 | USD | 36.16 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:46:04 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:46:19 | US00206R1023 | USD | 27.62 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:46:20 | US00206R1023 | USD | 27.62 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:46:20 | US00206R1023 | USD | 27.62 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:46:30 | PA1436583006 | USD | 23.46 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:46:30 | PA1436583006 | USD | 23.46 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:45:02 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:45:03 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:45:03 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:45:07 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:45:08 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:45:08 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:45:51 | PA1436583006 | USD | 23.47 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:44:42 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:43:56 | PA1436583006 | USD | 23.45 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:43:57 | PA1436583006 | USD | 23.45 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:41:45 | PA1436583006 | USD | 23.44 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:41:49 | PA1436583006 | USD | 23.45 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:40:24 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:40:24 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:40:25 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:37:57 | US9621661043 | USD | 36.17 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:37:58 | US9621661043 | USD | 36.17 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:38:04 | US9621661043 | USD | 36.18 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:38:04 | US9621661043 | USD | 36.18 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:37:23 | PA1436583006 | USD | 23.47 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:37:23 | PA1436583006 | USD | 23.47 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:37:24 | PA1436583006 | USD | 23.47 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:37:32 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:37:33 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:37:34 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:37:38 | US3453708600 | USD | 13.53 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:37:38 | US3453708600 | USD | 13.53 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:37:39 | US3453708600 | USD | 13.53 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:37:47 | US3453708600 | USD | 13.53 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:37:48 | US3453708600 | USD | 13.53 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:37:48 | US3453708600 | USD | 13.53 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:36:05 | US9621661043 | USD | 36.15 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:36:05 | US9621661043 | USD | 36.14 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:35:31 | US3453708600 | USD | 13.52 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:35:32 | US3453708600 | USD | 13.52 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:35:33 | US3453708600 | USD | 13.52 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:35:33 | US3453708600 | USD | 13.52 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:35:50 | US9621661043 | USD | 36.15 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:35:51 | US9621661043 | USD | 36.15 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:33:57 | US7170811035 | USD | 43.55 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:33:58 | US7170811035 | USD | 43.55 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:34:18 | US3453708600 | USD | 13.51 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:34:40 | US3453708600 | USD | 13.51 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:34:43 | US3453708600 | USD | 13.52 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:34:43 | US3453708600 | USD | 13.52 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:34:44 | US3453708600 | USD | 13.52 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:34:45 | US3453708600 | USD | 13.52 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:33:45 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:33:45 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:33:46 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:33:47 | US3453708600 | USD | 13.51 | 150 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:33:47 | US3453708600 | USD | 13.51 | 150 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:33:52 | US7170811035 | USD | 43.52 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:33:53 | US7170811035 | USD | 43.52 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:33:53 | US7170811035 | USD | 43.52 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:33:54 | US7170811035 | USD | 43.54 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:33:56 | US7170811035 | USD | 43.53 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:33:56 | US7170811035 | USD | 43.55 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:31:59 | US98986T1088 | USD | 7.99 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:32:00 | US98986T1088 | USD | 7.99 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:32:01 | US98986T1088 | USD | 7.99 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:32:01 | US98986T1088 | USD | 7.99 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:32:17 | US7170811035 | USD | 43.48 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:32:18 | US7170811035 | USD | 43.48 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:32:19 | US7170811035 | USD | 43.47 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:32:25 | US7170811035 | USD | 43.48 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:32:26 | US7170811035 | USD | 43.45 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:32:28 | US7170811035 | USD | 43.47 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:32:29 | US7170811035 | USD | 43.47 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:32:51 | US7170811035 | USD | 43.52 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:32:52 | US7170811035 | USD | 43.51 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:32:52 | US7170811035 | USD | 43.51 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:30:36 | US92552V1008 | USD | 13.6 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:30:37 | US92552V1008 | USD | 13.6 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:30:37 | US92552V1008 | USD | 13.6 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:03 | US1844991018 | USD | 8.04 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:06 | US3453708600 | USD | 13.53 | 150 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:07 | US3453708600 | USD | 13.53 | 150 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:07 | US3453708600 | USD | 13.53 | 150 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:09 | US7170811035 | USD | 43.68 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:12 | US7170811035 | USD | 43.69 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:13 | US7170811035 | USD | 43.69 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:13 | US7170811035 | USD | 43.69 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:23 | US7170811035 | USD | 43.69 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:23 | US7170811035 | USD | 43.69 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:24 | US7170811035 | USD | 43.69 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:38 | US92552V1008 | USD | 13.6 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:38 | US92552V1008 | USD | 13.6 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:39 | US92552V1008 | USD | 13.6 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:49 | US98986T1088 | USD | 7.98 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:50 | US98986T1088 | USD | 7.98 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:51 | US98986T1088 | USD | 7.98 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:51 | US98986T1088 | USD | 7.98 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:28:53 | US3453708600 | USD | 13.52 | 150 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:28:54 | US3453708600 | USD | 13.52 | 150 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:28:54 | US3453708600 | USD | 13.52 | 150 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:28:56 | US7170811035 | USD | 43.68 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:25:18 | US40434L1052 | USD | 27.68 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:25:19 | US40434L1052 | USD | 27.68 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:25:19 | US92552V1008 | USD | 13.61 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:25:24 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:25:24 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:25:25 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:25:26 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:24:00 | US92552V1008 | USD | 13.61 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:24:06 | US3453708600 | USD | 13.54 | 150 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:24:07 | US3453708600 | USD | 13.54 | 150 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:24:08 | US3453708600 | USD | 13.54 | 150 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:24:08 | US3453708600 | USD | 13.54 | 150 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:24:09 | US3453708600 | USD | 13.54 | 150 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:24:09 | US3453708600 | USD | 13.54 | 150 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:24:10 | US3453708600 | USD | 13.54 | 150 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:24:11 | US3453708600 | USD | 13.54 | 150 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:20 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:20 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:21 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:22 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:22 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:23 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:24 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:24 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:25 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:33 | US7170811035 | USD | 43.7 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:34 | US7170811035 | USD | 43.7 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:34 | US7170811035 | USD | 43.7 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:35 | US7170811035 | USD | 43.7 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:39 | US7170811035 | USD | 43.7 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:40 | US7170811035 | USD | 43.7 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:41 | US7170811035 | USD | 43.7 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:41 | US7170811035 | USD | 43.7 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:22:34 | US22052L1044 | USD | 41.79 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:22:41 | US22052L1044 | USD | 41.79 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:22:47 | US40434L1052 | USD | 27.68 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:22:48 | US40434L1052 | USD | 27.68 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:21:46 | US00165C1045 | USD | 44.44 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:21:47 | US00165C1045 | USD | 44.44 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:20:20 | US7170811035 | USD | 43.69 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:20:21 | US7170811035 | USD | 43.68 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:20:22 | US7170811035 | USD | 43.68 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:20:23 | US7170811035 | USD | 43.68 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:20:25 | US1844991018 | USD | 8.04 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:20:26 | US1844991018 | USD | 8.04 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:20:26 | US1844991018 | USD | 8.04 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:20:27 | US1844991018 | USD | 8.04 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:20:27 | US1844991018 | USD | 8.04 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:20:27 | US1844991018 | USD | 8.04 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:20:28 | US1844991018 | USD | 8.04 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:18:26 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:18:26 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:18:27 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:18:28 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:18:28 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:18:29 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:18:30 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:18:32 | US7170811035 | USD | 43.69 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:18:32 | US7170811035 | USD | 43.69 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:18:33 | US7170811035 | USD | 43.69 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:18:33 | US7170811035 | USD | 43.69 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:17:00 | US7170811035 | USD | 43.71 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:17:00 | US7170811035 | USD | 43.71 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:17:01 | US7170811035 | USD | 43.71 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:17:03 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:17:04 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:17:04 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:17:05 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:17:05 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:16:38 | US1844991018 | USD | 8.01 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:16:39 | US1844991018 | USD | 8.01 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:16:40 | US7170811035 | USD | 43.69 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:16:43 | US1844991018 | USD | 8.01 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:16:43 | US1844991018 | USD | 8.01 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:16:44 | US7170811035 | USD | 43.7 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:16:46 | US1844991018 | USD | 8.01 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:16:48 | US7170811035 | USD | 43.7 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:13:02 | US00165C1045 | USD | 44.35 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:13:13 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:13:43 | US1844991018 | USD | 8.02 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:13:44 | US1844991018 | USD | 8.02 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:13:44 | US1844991018 | USD | 8.02 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:13:45 | US1844991018 | USD | 8.02 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:13:47 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:13:52 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:13:52 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:13:53 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:09:13 | US3453708600 | USD | 13.51 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:09:14 | US3453708600 | USD | 13.51 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:09:14 | US3453708600 | USD | 13.51 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:09:15 | US3453708600 | USD | 13.51 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:09:16 | US3453708600 | USD | 13.51 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:09:18 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:09:19 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:09:19 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:09:20 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:09:20 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:09:21 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:09:21 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:09:22 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:03:42 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:03:43 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:03:43 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:03:44 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:03:45 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:03:45 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:03:46 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:03:49 | US3453708600 | USD | 13.51 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:03:50 | US3453708600 | USD | 13.51 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:03:50 | US3453708600 | USD | 13.51 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:03:51 | US3453708600 | USD | 13.51 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:03:54 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:03:56 | US3453708600 | USD | 13.51 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:01:17 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:01:18 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:01:19 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:01:19 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:01:20 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:01:21 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:01:21 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:01:22 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:01:28 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:01:29 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:01:29 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:01:30 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:01:31 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:01:31 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:01:32 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:01:32 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:07 | US0378331005 | USD | 146.19 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:08 | US0378331005 | USD | 146.2 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:10 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:11 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:12 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:12 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:13 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:13 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:14 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:14 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:29 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:30 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:30 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:31 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:32 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:32 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:33 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:33 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:39 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:40 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:40 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:41 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:42 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:42 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:42 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:43 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:56:07 | US7170811035 | USD | 43.87 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:56:13 | US7170811035 | USD | 43.87 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:55:47 | US00165C1045 | USD | 44.39 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:55:50 | US00165C1045 | USD | 44.4 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:55:52 | US0378331005 | USD | 146.12 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:55:52 | US0378331005 | USD | 146.12 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:49:10 | US62914V1061 | USD | 37.24 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:49:11 | US62914V1061 | USD | 37.24 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:49:12 | US62914V1061 | USD | 37.24 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:49:12 | US62914V1061 | USD | 37.24 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:49:13 | US62914V1061 | USD | 37.24 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:49:14 | US62914V1061 | USD | 37.24 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:49:15 | US62914V1061 | USD | 37.24 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:48:18 | US00165C1045 | USD | 44.56 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:09:22 | US92552V1008 | USD | 13.62 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:09:23 | US92552V1008 | USD | 13.62 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:09:24 | US92552V1008 | USD | 13.62 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:09:39 | US62914V1061 | USD | 37.24 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:09:39 | US62914V1061 | USD | 37.24 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:09:40 | US62914V1061 | USD | 37.24 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:09:40 | US62914V1061 | USD | 37.24 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:09:41 | US62914V1061 | USD | 37.25 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:09:41 | US62914V1061 | USD | 37.25 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:09:41 | US62914V1061 | USD | 37.25 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:07:47 | US00165C1045 | USD | 44.61 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:07:48 | US00165C1045 | USD | 44.6 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:07:51 | US0378331005 | USD | 146.08 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:07:55 | US92552V1008 | USD | 13.61 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:07:56 | US92552V1008 | USD | 13.61 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:07:57 | US92552V1008 | USD | 13.61 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:02:28 | US62914V1061 | USD | 37.27 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 17:56:24 | US62914V1061 | USD | 37.2 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 17:13:00 | US0378331005 | USD | 146.5 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 17:11:58 | US7170811035 | USD | 43.97 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 17:11:58 | US7170811035 | USD | 43.97 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 17:12:50 | US7170811035 | USD | 43.98 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 17:12:51 | US7170811035 | USD | 43.98 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 17:11:48 | AN8068571086 | USD | 28.16 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 17:11:49 | AN8068571086 | USD | 28.16 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 17:11:49 | AN8068571086 | USD | 28.16 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 17:09:17 | US1844991018 | USD | 8.12 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 17:09:18 | US1844991018 | USD | 8.12 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 17:09:19 | US1844991018 | USD | 8.12 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 17:09:25 | AN8068571086 | USD | 28.15 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 17:09:26 | AN8068571086 | USD | 28.15 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 17:09:26 | AN8068571086 | USD | 28.15 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:36:30 | US40434L1052 | USD | 27.65 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:36:30 | US40434L1052 | USD | 27.65 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:36:31 | US40434L1052 | USD | 27.65 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:36:32 | US9621661043 | USD | 36.14 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:36:38 | US00165C1045 | USD | 45.41 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:36:39 | US00165C1045 | USD | 45.4 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:36:39 | US00165C1045 | USD | 45.4 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:36:40 | US00165C1045 | USD | 45.4 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:36:40 | US00165C1045 | USD | 45.4 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:36:41 | US00165C1045 | USD | 45.4 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:36:41 | US00165C1045 | USD | 45.4 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:36:42 | US00165C1045 | USD | 45.4 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:35:33 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:35:34 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:35:35 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:35:51 | US40434L1052 | USD | 27.65 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:35:51 | US40434L1052 | USD | 27.65 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:35:52 | US40434L1052 | USD | 27.65 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:33:05 | US0378331005 | USD | 146.68 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:33:24 | US9621661043 | USD | 36.14 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:31:06 | US90353T1007 | USD | 39.39 | 9 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:28:15 | US0378331005 | USD | 146.67 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:27:49 | US40434L1052 | USD | 27.62 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:27:49 | US40434L1052 | USD | 27.62 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:27:50 | US40434L1052 | USD | 27.62 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:27:51 | US40434L1052 | USD | 27.62 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:11:21 | PA1436583006 | USD | 23.54 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:11:31 | US40434L1052 | USD | 27.61 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:11:32 | US40434L1052 | USD | 27.61 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:11:33 | US40434L1052 | USD | 27.61 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:11:33 | US40434L1052 | USD | 27.61 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:08:27 | US40434L1052 | USD | 27.61 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:08:28 | US40434L1052 | USD | 27.61 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:08:28 | US40434L1052 | USD | 27.61 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:08:29 | US40434L1052 | USD | 27.61 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:08:43 | PA1436583006 | USD | 23.54 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:06:02 | US40434L1052 | USD | 27.61 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:06:03 | US40434L1052 | USD | 27.61 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:06:04 | US40434L1052 | USD | 27.61 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:06:04 | US40434L1052 | USD | 27.61 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:05:45 | US62914V1061 | USD | 37.21 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:05:46 | US62914V1061 | USD | 37.21 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:05:47 | US62914V1061 | USD | 37.21 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:05:48 | US62914V1061 | USD | 37.21 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:05:49 | US62914V1061 | USD | 37.21 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:05:49 | US62914V1061 | USD | 37.19 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:03:47 | US0378331005 | USD | 146.59 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:03:53 | US62914V1061 | USD | 37.16 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:03:53 | US62914V1061 | USD | 37.16 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:03:53 | US62914V1061 | USD | 37.16 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:03:54 | US62914V1061 | USD | 37.16 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:03:54 | US62914V1061 | USD | 37.16 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:03:55 | US62914V1061 | USD | 37.16 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:01:09 | US0378331005 | USD | 146.49 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:00:35 | US00165C1045 | USD | 45.15 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:00:36 | US00165C1045 | USD | 45.16 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:00:36 | US00165C1045 | USD | 45.16 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:00:37 | US00165C1045 | USD | 45.17 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:00:38 | US00165C1045 | USD | 45.17 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:47:58 | US0378331005 | USD | 146.56 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:48:05 | US00165C1045 | USD | 44.88 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:48:05 | US00165C1045 | USD | 44.88 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:48:06 | US00165C1045 | USD | 44.89 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:48:07 | US00165C1045 | USD | 44.89 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:48:07 | US00165C1045 | USD | 44.89 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:47:08 | US00165C1045 | USD | 44.88 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:47:09 | US00165C1045 | USD | 44.87 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:47:09 | US00165C1045 | USD | 44.88 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:47:10 | US00165C1045 | USD | 44.88 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:47:11 | US00165C1045 | USD | 44.88 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:47:19 | US0378331005 | USD | 146.52 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:28:22 | US00165C1045 | USD | 44.81 | 35 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:28:24 | US00165C1045 | USD | 44.82 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:28:25 | US00165C1045 | USD | 44.82 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:28:25 | US00165C1045 | USD | 44.82 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:28:26 | US00165C1045 | USD | 44.82 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:28:27 | US00165C1045 | USD | 44.82 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:28:33 | US00165C1045 | USD | 44.82 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:28:34 | US00165C1045 | USD | 44.82 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:28:34 | US00165C1045 | USD | 44.82 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:28:35 | US00165C1045 | USD | 44.81 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:28:35 | US00165C1045 | USD | 44.83 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:18:39 | US62914V1061 | USD | 37.09 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:18:40 | US62914V1061 | USD | 37.08 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:18:40 | US62914V1061 | USD | 37.08 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:18:41 | US62914V1061 | USD | 37.08 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:18:45 | US1844991018 | USD | 8.01 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:18:46 | US1844991018 | USD | 8.01 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:18:46 | US1844991018 | USD | 8.01 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:13:04 | US0378331005 | USD | 146.64 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:13:06 | US62914V1061 | USD | 36.99 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:13:06 | US62914V1061 | USD | 36.99 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:13:07 | US62914V1061 | USD | 36.99 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:13:07 | US62914V1061 | USD | 37 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:08:13 | US00165C1045 | USD | 44.81 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:08:13 | US00165C1045 | USD | 44.81 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:08:14 | US00165C1045 | USD | 44.81 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:08:15 | US00165C1045 | USD | 44.81 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:08:15 | US00165C1045 | USD | 44.81 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:08:26 | US00165C1045 | USD | 44.74 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:08:27 | US00165C1045 | USD | 44.74 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:08:28 | US00165C1045 | USD | 44.73 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:08:29 | US00165C1045 | USD | 44.72 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:08:29 | US00165C1045 | USD | 44.72 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:55:03 | US1844991018 | USD | 7.96 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:55:04 | US00165C1045 | USD | 44.72 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:49:13 | US00165C1045 | USD | 44.68 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:49:14 | US00165C1045 | USD | 44.68 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:49:14 | US00165C1045 | USD | 44.68 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:49:15 | US00165C1045 | USD | 44.68 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:48:07 | US0378331005 | USD | 146.69 | 2 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:48:38 | AN8068571086 | USD | 28.37 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:48:41 | AN8068571086 | USD | 28.37 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:48:42 | AN8068571086 | USD | 28.37 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:47:28 | US98980L1017 | USD | 282.81 | 2 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:46:28 | US69608A1088 | USD | 28.49 | 5 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:46:30 | US69608A1088 | USD | 28.49 | 4 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:46:32 | US69608A1088 | USD | 28.49 | 10 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:44:12 | US62914V1061 | USD | 37.12 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:44:14 | US62914V1061 | USD | 37.12 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:44:15 | US62914V1061 | USD | 37.11 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:44:15 | US62914V1061 | USD | 37.11 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:44:16 | US62914V1061 | USD | 37.11 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:44:22 | AN8068571086 | USD | 28.33 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:44:23 | AN8068571086 | USD | 28.33 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:44:23 | AN8068571086 | USD | 28.32 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:41:57 | US62914V1061 | USD | 37.07 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:41:58 | US62914V1061 | USD | 37.07 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:41:58 | US62914V1061 | USD | 37.09 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:41:52 | AN8068571086 | USD | 28.36 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:41:56 | US62914V1061 | USD | 37.07 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:41:56 | US62914V1061 | USD | 37.07 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:27:57 | US00165C1045 | USD | 45.24 | 35 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:26:41 | US00165C1045 | USD | 45.28 | 35 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:52:17 | INTEREST RATE SWAP21157 | EUR | 6.8 | 500,000,000 | Yes | Trade | No | No | |
| Sep 17, 2021 14:24:13 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:24:14 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:24:14 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:24:15 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:24:16 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:24:17 | US0378331005 | USD | 147.29 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:24:23 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:24:24 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:21:25 | US00165C1045 | USD | 45.33 | 35 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:20:32 | US00165C1045 | USD | 45.52 | 35 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:17:19 | AN8068571086 | USD | 28.5 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:17:20 | AN8068571086 | USD | 28.49 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:17:21 | AN8068571086 | USD | 28.49 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:17:23 | US1844991018 | USD | 8.09 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:17:23 | US1844991018 | USD | 8.09 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:17:24 | US1844991018 | USD | 8.09 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:16:26 | US0378331005 | USD | 146.85 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:16:27 | US1844991018 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:16:28 | US1844991018 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:16:28 | US1844991018 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:16:29 | US00165C1045 | USD | 45.47 | 35 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:16:29 | US1844991018 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:16:29 | US1844991018 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:16:46 | US0378331005 | USD | 146.84 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:16:48 | AN8068571086 | USD | 28.46 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:16:49 | AN8068571086 | USD | 28.46 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:16:49 | AN8068571086 | USD | 28.46 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:15:49 | US00165C1045 | USD | 45.37 | 35 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:13:03 | US1844991018 | USD | 8.09 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:13:37 | US00165C1045 | USD | 45.31 | 35 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:12:37 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:12:38 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:12:38 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:12:39 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:12:54 | US0378331005 | USD | 146.81 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:09:59 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:09:59 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:10:00 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:10:01 | US1844991018 | USD | 8.07 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:10:03 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:10:04 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:10:05 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:10:05 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:09:39 | US1844991018 | USD | 8.07 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:09:40 | US1844991018 | USD | 8.07 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:09:40 | US1844991018 | USD | 8.07 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:09:41 | US1844991018 | USD | 8.07 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:09:42 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:09:43 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:09:43 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:09:44 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:50:40 | GR0124037715 | EUR | 99.41 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 14:04:23 | US1844991018 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:04:23 | US1844991018 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:04:24 | US1844991018 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:04:25 | US1844991018 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:04:26 | US1844991018 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:04:27 | US1844991018 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:04:27 | US1844991018 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:04:27 | US1844991018 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:03:38 | US1844991018 | USD | 8.09 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:03:38 | US1844991018 | USD | 8.09 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:03:39 | US1844991018 | USD | 8.09 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:03:40 | US1844991018 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:03:41 | US1844991018 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:03:41 | US1844991018 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:59:00 | AN8068571086 | USD | 28.55 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:59:02 | US1844991018 | USD | 8.09 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:59:02 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:59:03 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:58:05 | AN8068571086 | USD | 28.56 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:58:07 | US1844991018 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:54:35 | AN8068571086 | USD | 28.71 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:54:36 | AN8068571086 | USD | 28.71 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:54:38 | AN8068571086 | USD | 28.7 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:54:38 | AN8068571086 | USD | 28.7 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:54:45 | AN8068571086 | USD | 28.71 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:53:40 | AN8068571086 | USD | 28.8 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:53:41 | AN8068571086 | USD | 28.8 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:53:46 | AN8068571086 | USD | 28.8 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:53:46 | AN8068571086 | USD | 28.81 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:52:13 | US0378331005 | USD | 147.23 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:52:14 | US0378331005 | USD | 147.24 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:52:16 | AN8068571086 | USD | 28.79 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:52:17 | AN8068571086 | USD | 28.79 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:52:21 | AN8068571086 | USD | 28.79 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:52:22 | AN8068571086 | USD | 28.78 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:52:26 | AN8068571086 | USD | 28.79 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:52:26 | AN8068571086 | USD | 28.79 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:36:31 | US62914V1061 | USD | 37.54 | 10 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:35:34 | US92552V1008 | USD | 13.67 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:35:35 | US92552V1008 | USD | 13.68 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:35:36 | US92552V1008 | USD | 13.68 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:35:38 | US0378331005 | USD | 147.78 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:32:17 | US92552V1008 | USD | 13.63 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:32:18 | US92552V1008 | USD | 13.63 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:32:19 | US92552V1008 | USD | 13.63 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:32:38 | US0378331005 | USD | 148.32 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:32:39 | US0378331005 | USD | 148.35 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:55:04 | EURUSDFXRS229044 | USD | 1.1778 | 25,000,000 | Yes | Trade | No | No | |
| Sep 17, 2021 15:46:26 | EURUSDFXRS229043 | USD | 1.1779 | 40,000,000 | Yes | Trade | No | No | |
| Sep 17, 2021 13:46:41 | XS2388561677 | EUR | 98.75 | 5,000,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 13:54:12 | XS2388561677 | EUR | 98.59 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 13:54:52 | XS2388561677 | EUR | 98.59 | 3,000,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 15:26:47 | XS2248826294 | EUR | 96 | 1,000,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:26:30 | XS2388172855 | EUR | 99.376 | 200,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:25:40 | XS2388172855 | EUR | 99.376 | 200,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:24:13 | XS2388172855 | EUR | 99.376 | 200,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:23:25 | XS2388172855 | EUR | 99.376 | 500,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 15:15:14 | EURUSDFXRS229042 | USD | 1.1784 | 23,331,825 | Yes | Trade | No | No | |
| Sep 15, 2021 15:31:16 | GRS496003005 | TERNA ENERGY S.A. | EUR | 11.94 | 24,604 | Yes | Trade | No | Yes |
| Sep 15, 2021 15:29:35 | GRS496003005 | TERNA ENERGY S.A. | EUR | 11.91 | 24,604 | Yes | Trade | No | Yes |
| Sep 17, 2021 14:59:52 | XS1206541366 | EUR | 111.1 | 200,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 14:54:27 | XS2388561677 | EUR | 98.59 | 100,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 13:53:37 | US71654QBE17 | EUR | 85.34 | 100,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 11:41:15 | EURCHF SWAP 20211021 | CHF | 1.0931 | 30,000,000 | Yes | Trade | No | No | |
| Sep 17, 2021 11:28:24 | EURCHF SWAP 20211122 | CHF | 1.0929 | 30,000,000 | Yes | Trade | No | No | |
| Sep 17, 2021 14:03:44 | XS2388172855 | EUR | 99.576 | 117,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 11:24:13 | EURUSD FWD 20211129 | USD | 1.1895 | 65,000 | Yes | Trade | No | No | |
| Sep 17, 2021 11:12:15 | EURCHF SWAP 20211122 | CHF | 1.0927 | 40,000,000 | Yes | Trade | No | No | |
| Sep 17, 2021 13:31:13 | XS2199268470 | EUR | 105.732 | 100,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 13:31:13 | GR0114029540 | EUR | 103.46 | 6,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 13:37:16 | XS2199268470 | EUR | 106.232 | 100,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:20:29 | XS2388172855 | EUR | 99.376 | 65,000,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:22:34 | XS2388172855 | EUR | 99.596 | 5,300,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:53:04 | XS2388172855 | EUR | 99.4 | 5,000,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 11:34:08 | XS2388186996 | EUR | 100 | 5,000,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 11:07:57 | XS2314265237 | EUR | 104.3 | 20,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 12:04:10 | XS2342910689 | EUR | 103 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 11:56:02 | XS2070311431 | EUR | 104 | 1,000,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:15:23 | GR0138008744 | EUR | 129.65 | 224 | Yes | Trade | Yes | No | |
| Sep 17, 2021 08:35:36 | EURCAD FWD 20211029 | CAD | 1.4786 | 3,074,612 | Yes | Trade | No | No | |
| Sep 17, 2021 08:34:58 | EURCAD FWD 20210930 | CAD | 1.4777 | 1,046,271 | Yes | Trade | No | No | |
| Sep 17, 2021 10:41:28 | XS2388172855 | EUR | 99.476 | 200,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:40:38 | XS2388172855 | EUR | 99.426 | 3,000,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:22:17 | XS2389334124 | EUR | 100.05 | 250,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:23:13 | XS1968706876 | EUR | 121.2 | 20,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:21:30 | XS2388172855 | EUR | 99.376 | 4,900,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:21:27 | XS2389343380 | EUR | 99.73 | 1,000,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:20:15 | XS2389334124 | EUR | 101.25 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:20:14 | XS2388084480 | EUR | 100.05 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:18:40 | XS2389334124 | EUR | 100 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:17:09 | XS2389334124 | EUR | 100 | 250,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:16:16 | XS2388084480 | EUR | 100 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:14:08 | XS2389343380 | EUR | 99.68 | 1,000,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:11:01 | XS2385386029 | EUR | 98.625 | 150,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 07:00:10 | EURUSD FWD 20220308 | USD | 1.185 | 120,300 | Yes | Trade | No | No | |
| Sep 16, 2021 19:57:13 | US3453708600 | USD | 13.41 | 500 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:57:17 | US3453708600 | USD | 13.41 | 500 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:57:27 | US3453708600 | USD | 13.41 | 500 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:57:36 | US1844991018 | USD | 8.16 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:57:46 | US1844991018 | USD | 8.16 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:57:53 | US1844991018 | USD | 8.16 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:56:01 | US83304A1060 | USD | 72.75 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:56:02 | US83304A1060 | USD | 72.75 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:56:11 | US3453708600 | USD | 13.42 | 500 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:56:12 | US3453708600 | USD | 13.42 | 500 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:56:13 | US3453708600 | USD | 13.42 | 500 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:55:51 | US1844991018 | USD | 8.17 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:55:51 | US1844991018 | USD | 8.17 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:55:52 | US1844991018 | USD | 8.17 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:55:57 | US83304A1060 | USD | 72.74 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:55:57 | US83304A1060 | USD | 72.74 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:54:06 | US0378331005 | USD | 148.71 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:54:07 | US0378331005 | USD | 148.71 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:54:08 | US0378331005 | USD | 148.72 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:54:11 | US1844991018 | USD | 8.18 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:54:12 | US1844991018 | USD | 8.18 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:54:12 | US1844991018 | USD | 8.18 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:54:13 | US1844991018 | USD | 8.18 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:54:15 | US1844991018 | USD | 8.18 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:54:16 | US1844991018 | USD | 8.18 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:57 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:58 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:59 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:00 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:01 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:01 | US7170811035 | USD | 44.53 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:25 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:25 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:26 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:26 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:26 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:27 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:27 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:28 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:28 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:37 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:38 | US0378331005 | USD | 148.71 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:39 | US0378331005 | USD | 148.71 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:39 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:40 | US0378331005 | USD | 148.69 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:42 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:43 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:43 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:44 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:46 | US0378331005 | USD | 148.71 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:47 | US0378331005 | USD | 148.71 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:47 | US0378331005 | USD | 148.71 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:47 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:55 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:20 | US83304A1060 | USD | 72.61 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:21 | US83304A1060 | USD | 72.62 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:22 | US83304A1060 | USD | 72.62 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:22 | US83304A1060 | USD | 72.62 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:26 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:27 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:31 | US83304A1060 | USD | 72.65 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:32 | US83304A1060 | USD | 72.66 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:37 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:38 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:38 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:39 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:56 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:56 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:51:21 | US00165C1045 | USD | 46.03 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:51:22 | US00165C1045 | USD | 46.04 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:51:23 | US00165C1045 | USD | 46.04 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:51:29 | US7170811035 | USD | 44.53 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:50:08 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:49:52 | US00165C1045 | USD | 46.12 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:49:52 | US00165C1045 | USD | 46.11 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:49:53 | US00165C1045 | USD | 46.11 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:49:54 | US00165C1045 | USD | 46.06 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:12 | US83304A1060 | USD | 72.64 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:13 | US83304A1060 | USD | 72.64 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:13 | US83304A1060 | USD | 72.64 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:14 | US83304A1060 | USD | 72.64 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:14 | US83304A1060 | USD | 72.64 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:15 | US83304A1060 | USD | 72.64 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:16 | US83304A1060 | USD | 72.64 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:16 | US83304A1060 | USD | 72.62 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:17 | US83304A1060 | USD | 72.62 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:18 | US83304A1060 | USD | 72.62 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:19 | US83304A1060 | USD | 72.62 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:19 | US83304A1060 | USD | 72.62 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:21 | US00165C1045 | USD | 46.2 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:23 | US83304A1060 | USD | 72.63 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:23 | US83304A1060 | USD | 72.63 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:24 | US83304A1060 | USD | 72.63 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:24 | US83304A1060 | USD | 72.63 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:28 | US83304A1060 | USD | 72.63 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:29 | US83304A1060 | USD | 72.63 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:46:10 | US3453708600 | USD | 13.42 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:22 | US1844991018 | USD | 8.21 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:24 | US1844991018 | USD | 8.21 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:24 | US1844991018 | USD | 8.21 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:26 | US1844991018 | USD | 8.21 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:27 | US1844991018 | USD | 8.21 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:27 | US1844991018 | USD | 8.21 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:28 | US1844991018 | USD | 8.21 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:30 | US83304A1060 | USD | 72.61 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:31 | US83304A1060 | USD | 72.6 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:31 | US83304A1060 | USD | 72.6 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:32 | US83304A1060 | USD | 72.61 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:32 | US83304A1060 | USD | 72.61 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:33 | US83304A1060 | USD | 72.61 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:33 | US83304A1060 | USD | 72.61 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:34 | US83304A1060 | USD | 72.61 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:34 | US83304A1060 | USD | 72.61 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:35 | US83304A1060 | USD | 72.61 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:35 | US83304A1060 | USD | 72.61 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:35 | US83304A1060 | USD | 72.61 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:54 | US3453708600 | USD | 13.44 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:41:35 | US1844991018 | USD | 8.2 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:41:37 | US1844991018 | USD | 8.2 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:41:38 | US1844991018 | USD | 8.2 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:41:39 | US1844991018 | USD | 8.2 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:41:39 | US1844991018 | USD | 8.2 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:41:40 | US1844991018 | USD | 8.2 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:41:41 | US1844991018 | USD | 8.2 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:41:45 | US1844991018 | USD | 8.21 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:41:46 | US1844991018 | USD | 8.21 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:41:46 | US1844991018 | USD | 8.21 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:41:47 | US1844991018 | USD | 8.21 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:41:47 | US1844991018 | USD | 8.21 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:41:48 | US1844991018 | USD | 8.21 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:41:48 | US1844991018 | USD | 8.21 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:41:57 | US00165C1045 | USD | 46.41 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:39:12 | US3453708600 | USD | 13.45 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:39:15 | US1844991018 | USD | 8.2 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:39:37 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:39:38 | US3453708600 | USD | 13.44 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:39:39 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:39:40 | US3453708600 | USD | 13.44 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:39:40 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:39:41 | US00165C1045 | USD | 46.35 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:39:41 | US00165C1045 | USD | 46.35 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:39:41 | US00165C1045 | USD | 46.35 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:39:42 | US3453708600 | USD | 13.44 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:39:45 | US1844991018 | USD | 8.2 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:39:45 | US1844991018 | USD | 8.2 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:39:46 | US1844991018 | USD | 8.2 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:39:46 | US1844991018 | USD | 8.2 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:39:47 | US1844991018 | USD | 8.2 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:39:47 | US1844991018 | USD | 8.2 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:39:48 | US1844991018 | USD | 8.2 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:36:29 | US00165C1045 | USD | 46.44 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:36:30 | US00165C1045 | USD | 46.43 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:36:31 | US00165C1045 | USD | 46.43 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:36:31 | US00165C1045 | USD | 46.43 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:36:33 | US00165C1045 | USD | 46.44 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:36:33 | US00165C1045 | USD | 46.43 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:36:34 | US00165C1045 | USD | 46.42 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:36:42 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:36:43 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:36:44 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:36:44 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:36:45 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:36:45 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:31:00 | US3453708600 | USD | 13.46 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:31:00 | US3453708600 | USD | 13.46 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:31:01 | US3453708600 | USD | 13.46 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:31:03 | US3453708600 | USD | 13.46 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:31:06 | US1844991018 | USD | 8.22 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:31:06 | US1844991018 | USD | 8.22 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:31:07 | US1844991018 | USD | 8.22 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:31:07 | US1844991018 | USD | 8.22 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:30:51 | US00165C1045 | USD | 46.44 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:30:52 | US00165C1045 | USD | 46.44 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:30:53 | US3453708600 | USD | 13.46 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:30:53 | US3453708600 | USD | 13.46 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:30:55 | US00165C1045 | USD | 46.44 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:27:23 | US3453708600 | USD | 13.48 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:27:24 | US3453708600 | USD | 13.48 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:27:28 | US00165C1045 | USD | 46.6 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:26:35 | US1844991018 | USD | 8.27 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:19:58 | US00165C1045 | USD | 46.86 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:19:58 | US00165C1045 | USD | 46.86 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:19:59 | US00165C1045 | USD | 46.86 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:20:06 | US00165C1045 | USD | 46.86 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:20:12 | US00165C1045 | USD | 46.88 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:20:13 | US00165C1045 | USD | 46.87 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:20:21 | US00165C1045 | USD | 46.9 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:20:21 | US00165C1045 | USD | 46.9 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:20:22 | US00165C1045 | USD | 46.9 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:19:41 | US1844991018 | USD | 8.27 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:17:57 | US1844991018 | USD | 8.27 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:17:49 | US00165C1045 | USD | 46.71 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:17:51 | US00165C1045 | USD | 46.71 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:15:05 | US3453708600 | USD | 13.5 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:15:06 | US3453708600 | USD | 13.5 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:15:07 | US3453708600 | USD | 13.5 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:15:08 | US3453708600 | USD | 13.5 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:15:13 | US1844991018 | USD | 8.28 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:10:58 | US1844991018 | USD | 8.27 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:10:59 | US1844991018 | USD | 8.27 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:09:57 | US1844991018 | USD | 8.26 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:09:58 | US1844991018 | USD | 8.26 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:09:58 | US1844991018 | USD | 8.26 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:10:16 | US1844991018 | USD | 8.26 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:10:16 | US1844991018 | USD | 8.26 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:10:17 | US1844991018 | USD | 8.26 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:10:27 | US1844991018 | USD | 8.27 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:10:27 | US1844991018 | USD | 8.27 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:10:27 | US1844991018 | USD | 8.27 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:10:56 | US1844991018 | USD | 8.27 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:05:17 | US1844991018 | USD | 8.26 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:05:18 | US1844991018 | USD | 8.26 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:05:19 | US1844991018 | USD | 8.26 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:04:13 | US83304A1060 | USD | 72.55 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:04:14 | US83304A1060 | USD | 72.55 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:04:15 | US83304A1060 | USD | 72.55 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:04:26 | US00165C1045 | USD | 46.95 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:04:27 | US00165C1045 | USD | 46.95 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:04:29 | US00165C1045 | USD | 46.95 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:04:29 | US00165C1045 | USD | 46.95 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:04:30 | US00165C1045 | USD | 46.96 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:04:36 | US1844991018 | USD | 8.26 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:04:36 | US1844991018 | USD | 8.26 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:04:37 | US1844991018 | USD | 8.26 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:03:16 | US83304A1060 | USD | 72.54 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:03:17 | US83304A1060 | USD | 72.54 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:03:17 | US83304A1060 | USD | 72.54 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:02:14 | US83304A1060 | USD | 72.57 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:02:15 | US83304A1060 | USD | 72.57 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:02:16 | US83304A1060 | USD | 72.57 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:02:16 | US83304A1060 | USD | 72.57 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:02:17 | US83304A1060 | USD | 72.57 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:02:18 | US83304A1060 | USD | 72.57 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:02:48 | US00165C1045 | USD | 47.17 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:02:48 | US00165C1045 | USD | 47.17 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:02:48 | US00165C1045 | USD | 47.17 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:02:49 | US00165C1045 | USD | 47.17 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:02:49 | US00165C1045 | USD | 47.17 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:02:50 | US00165C1045 | USD | 47.17 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:53:57 | US3453708600 | USD | 13.48 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:53:58 | US3453708600 | USD | 13.48 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:53:59 | US3453708600 | USD | 13.48 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:54:00 | US3453708600 | USD | 13.48 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:54:01 | US3453708600 | USD | 13.48 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:54:02 | US3453708600 | USD | 13.48 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:54:09 | US83304A1060 | USD | 72.51 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:54:10 | US83304A1060 | USD | 72.51 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:54:10 | US83304A1060 | USD | 72.51 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:54:11 | US83304A1060 | USD | 72.51 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:54:11 | US83304A1060 | USD | 72.51 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:54:12 | US83304A1060 | USD | 72.51 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:54:43 | US83304A1060 | USD | 72.5 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:53:17 | US83304A1060 | USD | 72.5 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:52:36 | US83304A1060 | USD | 72.48 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:52:37 | US00165C1045 | USD | 47.11 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:52:38 | US83304A1060 | USD | 72.49 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:52:39 | US83304A1060 | USD | 72.49 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:52:40 | US83304A1060 | USD | 72.49 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:52:41 | US83304A1060 | USD | 72.49 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:52:42 | US83304A1060 | USD | 72.49 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:52:50 | US3453708600 | USD | 13.48 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:52:51 | US3453708600 | USD | 13.48 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:52:52 | US3453708600 | USD | 13.48 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:52:52 | US3453708600 | USD | 13.48 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:52:53 | US3453708600 | USD | 13.48 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:52:53 | US3453708600 | USD | 13.48 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:50:13 | US83304A1060 | USD | 72.47 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:50:13 | US83304A1060 | USD | 72.47 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:50:14 | US83304A1060 | USD | 72.47 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:50:14 | US83304A1060 | USD | 72.47 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:50:14 | US83304A1060 | USD | 72.47 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:50:15 | US83304A1060 | USD | 72.47 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:49:14 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:49:15 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:49:16 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:49:18 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:49:19 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:49:20 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:49:21 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:46:08 | US00165C1045 | USD | 47.36 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:46:08 | US00165C1045 | USD | 47.36 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:46:09 | US00165C1045 | USD | 47.36 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:46:09 | US00165C1045 | USD | 47.36 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:46:10 | US00165C1045 | USD | 47.36 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:46:10 | US00165C1045 | USD | 47.36 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:46:11 | US00165C1045 | USD | 47.36 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:46:11 | US00165C1045 | USD | 47.36 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:43:35 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:43:36 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:43:36 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:43:37 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:43:37 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:43:37 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:43:38 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:43:39 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:43:39 | US3453708600 | USD | 13.46 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:43:40 | US3453708600 | USD | 13.46 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:43:40 | US3453708600 | USD | 13.46 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:43:41 | US3453708600 | USD | 13.46 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:43:49 | US3453708600 | USD | 13.46 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:43:50 | US3453708600 | USD | 13.46 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:43:51 | US3453708600 | USD | 13.46 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:43:52 | US3453708600 | USD | 13.46 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:43:53 | US3453708600 | USD | 13.46 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:42:18 | US00165C1045 | USD | 47.33 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:42:18 | US00165C1045 | USD | 47.33 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:42:19 | US00165C1045 | USD | 47.33 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:36:45 | US1844991018 | USD | 8.29 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:36:46 | US1844991018 | USD | 8.29 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:36:47 | US1844991018 | USD | 8.29 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:36:47 | US1844991018 | USD | 8.29 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:36:49 | US00165C1045 | USD | 47.67 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:36:50 | US00165C1045 | USD | 47.67 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:36:50 | US00165C1045 | USD | 47.67 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:36:51 | US00165C1045 | USD | 47.67 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:36:51 | US00165C1045 | USD | 47.67 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:32:16 | US1844991018 | USD | 8.29 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:32:16 | US1844991018 | USD | 8.29 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:32:17 | US1844991018 | USD | 8.29 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:32:17 | US1844991018 | USD | 8.29 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:32:52 | AN8068571086 | USD | 29.04 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:31:01 | AN8068571086 | USD | 29.04 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:31:33 | US00165C1045 | USD | 47.72 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:31:34 | US00165C1045 | USD | 47.71 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:31:35 | US00165C1045 | USD | 47.71 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:31:37 | US00165C1045 | USD | 47.71 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:31:38 | US3453708600 | USD | 13.48 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:31:38 | US3453708600 | USD | 13.48 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:31:40 | US00165C1045 | USD | 47.68 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:31:51 | US00165C1045 | USD | 47.69 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:31:52 | US00165C1045 | USD | 47.69 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:30:42 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:30:43 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:30:43 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:30:44 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:30:45 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:30:45 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:30:46 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:30:46 | US3453708600 | USD | 13.48 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:30:47 | US3453708600 | USD | 13.48 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:30:49 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:30:51 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:30:52 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:30:52 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:30:53 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:30:54 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:30:55 | US3453708600 | USD | 13.47 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:27:02 | US0378331005 | USD | 148.13 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:27:02 | US0378331005 | USD | 148.13 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:27:03 | US0378331005 | USD | 148.13 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:27:03 | US0378331005 | USD | 148.13 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:27:04 | US0378331005 | USD | 148.13 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:27:05 | US0378331005 | USD | 148.14 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:27:07 | US00165C1045 | USD | 47.69 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:27:07 | US00165C1045 | USD | 47.69 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:27:08 | US00165C1045 | USD | 47.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:27:08 | US00165C1045 | USD | 47.69 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:27:09 | US00165C1045 | USD | 47.69 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:27:10 | US00165C1045 | USD | 47.69 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:27:10 | US00165C1045 | USD | 47.69 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:23:11 | US3453708600 | USD | 13.43 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:23:12 | US00165C1045 | USD | 47.74 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:23:13 | US3453708600 | USD | 13.43 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:23:14 | US3453708600 | USD | 13.43 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:23:14 | US3453708600 | USD | 13.43 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:23:16 | US3453708600 | USD | 13.43 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:23:17 | US3453708600 | USD | 13.43 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:23:18 | US3453708600 | USD | 13.43 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:23:18 | US3453708600 | USD | 13.43 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:23:19 | US3453708600 | USD | 13.43 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:23:19 | US3453708600 | USD | 13.43 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:23:21 | US3453708600 | USD | 13.43 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:23:36 | US0378331005 | USD | 148.12 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:23:36 | US0378331005 | USD | 148.12 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:23:37 | US0378331005 | USD | 148.12 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:23:37 | US0378331005 | USD | 148.12 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:23:37 | US0378331005 | USD | 148.12 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:23:38 | US0378331005 | USD | 148.12 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:22:54 | US00165C1045 | USD | 47.75 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:22:54 | US00165C1045 | USD | 47.76 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:22:55 | US00165C1045 | USD | 47.76 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:20:57 | US3453708600 | USD | 13.43 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:20:57 | US3453708600 | USD | 13.43 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:20:58 | US3453708600 | USD | 13.43 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:20:58 | US3453708600 | USD | 13.43 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:20:59 | US3453708600 | USD | 13.43 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:21:00 | US3453708600 | USD | 13.43 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:21:00 | US3453708600 | USD | 13.43 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:21:01 | US3453708600 | USD | 13.43 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:21:01 | US3453708600 | USD | 13.43 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:21:02 | US3453708600 | USD | 13.43 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:21:02 | US3453708600 | USD | 13.43 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:14:44 | US7170811035 | USD | 44.32 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:14:44 | US7170811035 | USD | 44.32 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:14:45 | US7170811035 | USD | 44.32 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:14:45 | US7170811035 | USD | 44.32 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:14:46 | US7170811035 | USD | 44.32 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:14:49 | US00165C1045 | USD | 48.12 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:14:49 | US00165C1045 | USD | 48.12 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:14:50 | US00165C1045 | USD | 48.13 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:14:50 | US00165C1045 | USD | 48.13 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:14:51 | US00165C1045 | USD | 48.13 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:14:52 | US00165C1045 | USD | 48.13 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:14:52 | US00165C1045 | USD | 48.13 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:14:53 | US00165C1045 | USD | 48.13 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:10:47 | US62914V1061 | USD | 37.01 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:10:47 | US62914V1061 | USD | 37.01 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:10:48 | US62914V1061 | USD | 37.01 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:10:49 | US62914V1061 | USD | 37.01 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:10:49 | US62914V1061 | USD | 37.01 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:10:50 | US62914V1061 | USD | 37.02 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:10:53 | US7170811035 | USD | 44.32 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:10:54 | US7170811035 | USD | 44.32 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:10:54 | US7170811035 | USD | 44.32 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:10:55 | US7170811035 | USD | 44.32 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:10:55 | US7170811035 | USD | 44.32 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:05:59 | US00165C1045 | USD | 48.14 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:06:00 | US00165C1045 | USD | 48.15 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:06:03 | US62914V1061 | USD | 36.98 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:06:03 | US62914V1061 | USD | 36.98 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:06:04 | US62914V1061 | USD | 36.98 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:06:04 | US62914V1061 | USD | 36.98 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:06:05 | US62914V1061 | USD | 36.98 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 18:06:05 | US62914V1061 | USD | 36.98 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:59:29 | US62914V1061 | USD | 37.04 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:59:30 | US62914V1061 | USD | 37.04 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:59:31 | US62914V1061 | USD | 37.04 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:53:57 | US00165C1045 | USD | 48.51 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:53:57 | US00165C1045 | USD | 48.51 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:53:11 | US40434L1052 | USD | 27.97 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:53:12 | US40434L1052 | USD | 27.97 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:53:12 | US40434L1052 | USD | 27.97 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:53:12 | US40434L1052 | USD | 27.97 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:53:13 | US40434L1052 | USD | 27.97 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:53:14 | US40434L1052 | USD | 27.97 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:53:53 | US00165C1045 | USD | 48.5 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:53:54 | US00165C1045 | USD | 48.5 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:53:54 | US00165C1045 | USD | 48.51 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:53:55 | US00165C1045 | USD | 48.52 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:53:56 | US00165C1045 | USD | 48.52 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:53:56 | US00165C1045 | USD | 48.52 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:51:58 | US83304A1060 | USD | 72.34 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:51:58 | US83304A1060 | USD | 72.34 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:51:59 | US83304A1060 | USD | 72.34 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:52:00 | US83304A1060 | USD | 72.34 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:52:00 | US83304A1060 | USD | 72.34 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:52:01 | US83304A1060 | USD | 72.34 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:52:02 | US83304A1060 | USD | 72.35 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:52:03 | US83304A1060 | USD | 72.36 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:52:03 | US83304A1060 | USD | 72.36 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:52:07 | US7170811035 | USD | 44.23 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:52:08 | US7170811035 | USD | 44.23 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:52:08 | US7170811035 | USD | 44.23 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:52:21 | US7170811035 | USD | 44.23 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:52:22 | US7170811035 | USD | 44.23 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:52:22 | US7170811035 | USD | 44.23 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:52:35 | US40434L1052 | USD | 27.97 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:52:35 | US40434L1052 | USD | 27.97 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:52:36 | US40434L1052 | USD | 27.97 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:52:36 | US40434L1052 | USD | 27.97 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:52:36 | US40434L1052 | USD | 27.97 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:52:37 | US40434L1052 | USD | 27.97 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:51:56 | US83304A1060 | USD | 72.34 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:51:56 | US83304A1060 | USD | 72.34 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:51:57 | US83304A1060 | USD | 72.34 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:48:17 | US0378331005 | USD | 147.78 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:48:18 | US0378331005 | USD | 147.78 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:48:18 | US0378331005 | USD | 147.78 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:48:19 | US40434L1052 | USD | 27.93 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:48:20 | US40434L1052 | USD | 27.93 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:48:21 | US40434L1052 | USD | 27.93 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:48:22 | US83304A1060 | USD | 72.21 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:48:22 | US83304A1060 | USD | 72.21 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:48:23 | US83304A1060 | USD | 72.21 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:48:24 | US83304A1060 | USD | 72.21 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:48:24 | US83304A1060 | USD | 72.21 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:48:24 | US83304A1060 | USD | 72.21 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:48:25 | US83304A1060 | USD | 72.2 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:48:25 | US83304A1060 | USD | 72.21 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:48:26 | US83304A1060 | USD | 72.21 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:48:26 | US83304A1060 | USD | 72.21 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:48:27 | US83304A1060 | USD | 72.21 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:48:27 | US83304A1060 | USD | 72.21 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:45:23 | US40434L1052 | USD | 27.91 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:45:24 | US62914V1061 | USD | 36.95 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:45:25 | US0378331005 | USD | 147.74 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:45:26 | US0378331005 | USD | 147.73 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:45:26 | US0378331005 | USD | 147.72 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:30:01 | US40434L1052 | USD | 27.96 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:30:02 | US40434L1052 | USD | 27.96 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:30:02 | US40434L1052 | USD | 27.96 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:30:03 | US40434L1052 | USD | 27.96 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:29:29 | US7170811035 | USD | 44.24 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:29:30 | US7170811035 | USD | 44.24 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:29:30 | US7170811035 | USD | 44.24 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:27:12 | US92552V1008 | USD | 13.65 | 250 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:27:13 | US92552V1008 | USD | 13.65 | 250 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:27:13 | US92552V1008 | USD | 13.65 | 250 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:27:14 | US92552V1008 | USD | 13.65 | 250 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:27:20 | US7170811035 | USD | 44.23 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:27:21 | US7170811035 | USD | 44.23 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:27:21 | US7170811035 | USD | 44.23 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:19:29 | US92552V1008 | USD | 13.67 | 250 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:19:29 | US92552V1008 | USD | 13.67 | 250 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:19:30 | US92552V1008 | USD | 13.67 | 250 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:19:30 | US92552V1008 | USD | 13.67 | 250 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:17:03 | US3453708600 | USD | 13.34 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:17:03 | US3453708600 | USD | 13.34 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:17:04 | US3453708600 | USD | 13.34 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:17:04 | US3453708600 | USD | 13.34 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:17:05 | US3453708600 | USD | 13.34 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:17:06 | US3453708600 | USD | 13.34 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:17:06 | US3453708600 | USD | 13.34 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:17:07 | US3453708600 | USD | 13.34 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:17:08 | US3453708600 | USD | 13.34 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:17:08 | US3453708600 | USD | 13.34 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:15:58 | US3453708600 | USD | 13.34 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:15:58 | US3453708600 | USD | 13.34 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:15:58 | US3453708600 | USD | 13.34 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:15:59 | US3453708600 | USD | 13.34 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:15:59 | US3453708600 | USD | 13.34 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:16:00 | US3453708600 | USD | 13.34 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:16:00 | US3453708600 | USD | 13.34 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:15:44 | US9621661043 | USD | 35.37 | 150 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:15:45 | US9621661043 | USD | 35.37 | 150 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:15:56 | US3453708600 | USD | 13.34 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:15:56 | US3453708600 | USD | 13.34 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:15:57 | US3453708600 | USD | 13.34 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:13:59 | US62914V1061 | USD | 36.88 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:13:59 | US62914V1061 | USD | 36.88 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:14:00 | US62914V1061 | USD | 36.88 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:14:05 | US9621661043 | USD | 35.37 | 150 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:14:06 | US9621661043 | USD | 35.37 | 150 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:08:36 | US92552V1008 | USD | 13.65 | 250 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:08:36 | US92552V1008 | USD | 13.65 | 250 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:08:37 | US92552V1008 | USD | 13.65 | 250 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:08:37 | US92552V1008 | USD | 13.65 | 250 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:08:45 | US62914V1061 | USD | 36.89 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:08:45 | US62914V1061 | USD | 36.89 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:08:46 | US62914V1061 | USD | 36.89 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:05:58 | US9621661043 | USD | 35.35 | 150 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:05:58 | US9621661043 | USD | 35.35 | 150 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:06:10 | US9621661043 | USD | 35.34 | 150 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:06:11 | US9621661043 | USD | 35.34 | 150 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:06:26 | US92552V1008 | USD | 13.65 | 250 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:06:27 | US92552V1008 | USD | 13.65 | 250 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:06:27 | US92552V1008 | USD | 13.65 | 250 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:06:28 | US92552V1008 | USD | 13.65 | 250 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:05:39 | US62914V1061 | USD | 36.87 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:05:39 | US62914V1061 | USD | 36.87 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:05:40 | US62914V1061 | USD | 36.87 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:05:43 | US62914V1061 | USD | 36.87 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:05:43 | US62914V1061 | USD | 36.87 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:05:44 | US62914V1061 | USD | 36.87 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:03:58 | US83304A1060 | USD | 71.97 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:03:59 | US83304A1060 | USD | 71.97 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:04:00 | US83304A1060 | USD | 71.99 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:04:01 | US83304A1060 | USD | 71.99 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:04:03 | US83304A1060 | USD | 71.99 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:04:04 | US83304A1060 | USD | 71.99 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:04:05 | US83304A1060 | USD | 71.99 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:04:06 | US83304A1060 | USD | 71.99 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 17:04:07 | US83304A1060 | USD | 71.99 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:45:03 | US62914V1061 | USD | 36.98 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:45:04 | US83304A1060 | USD | 71.83 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:45:04 | US83304A1060 | USD | 71.85 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:44:44 | US83304A1060 | USD | 71.84 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:44:51 | US62914V1061 | USD | 36.97 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:44:52 | US62914V1061 | USD | 36.97 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:44:54 | US83304A1060 | USD | 71.89 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:44:54 | US83304A1060 | USD | 71.89 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:44:55 | US83304A1060 | USD | 71.89 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:44:55 | US83304A1060 | USD | 71.89 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:44:56 | US83304A1060 | USD | 71.89 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:44:57 | US83304A1060 | USD | 71.89 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:31:30 | US83304A1060 | USD | 71.99 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:31:31 | US83304A1060 | USD | 71.99 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:20:54 | US83304A1060 | USD | 71.92 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:20:55 | US83304A1060 | USD | 71.91 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:19:33 | PA1436583006 | USD | 23.03 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:19:34 | US62914V1061 | USD | 37.05 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:19:35 | US62914V1061 | USD | 37.05 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:19:36 | US62914V1061 | USD | 37.05 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:19:37 | US62914V1061 | USD | 37.05 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:19:37 | US62914V1061 | USD | 37.05 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:19:38 | US62914V1061 | USD | 37.05 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:19:38 | US62914V1061 | USD | 37.05 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:18:17 | US40434L1052 | USD | 27.94 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:18:18 | US40434L1052 | USD | 27.94 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:13:57 | US62914V1061 | USD | 37.05 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:14:09 | US40434L1052 | USD | 27.94 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:14:10 | US40434L1052 | USD | 27.94 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:14:13 | PA1436583006 | USD | 23.03 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:13:08 | PA1436583006 | USD | 23.01 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:13:08 | PA1436583006 | USD | 23.01 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:13:09 | PA1436583006 | USD | 23.01 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:13:34 | PA1436583006 | USD | 23.01 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:13:35 | PA1436583006 | USD | 23.01 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:13:35 | PA1436583006 | USD | 23.01 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:13:46 | US62914V1061 | USD | 37.05 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:13:46 | US62914V1061 | USD | 37.05 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:13:47 | US62914V1061 | USD | 37.05 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:13:56 | US62914V1061 | USD | 37.05 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:13:56 | US62914V1061 | USD | 37.05 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:12:23 | US83304A1060 | USD | 72.12 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:12:24 | US83304A1060 | USD | 72.12 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:12:24 | US83304A1060 | USD | 72.12 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:12:25 | US83304A1060 | USD | 72.12 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:12:26 | US83304A1060 | USD | 72.12 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:12:26 | US83304A1060 | USD | 72.12 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:12:27 | US83304A1060 | USD | 72.12 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:12:28 | US83304A1060 | USD | 72.12 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:12:28 | US83304A1060 | USD | 72.14 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:12:29 | US83304A1060 | USD | 72.14 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:12:29 | US83304A1060 | USD | 72.18 | 50 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:12:30 | US83304A1060 | USD | 72.17 | 50 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:12:31 | US83304A1060 | USD | 72.16 | 50 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:03:01 | US7170811035 | USD | 44.15 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:03:01 | US7170811035 | USD | 44.15 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:03:02 | US7170811035 | USD | 44.15 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:03:12 | US83304A1060 | USD | 71.95 | 50 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:03:13 | US83304A1060 | USD | 71.95 | 50 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:03:13 | US83304A1060 | USD | 71.95 | 50 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:00:33 | US83304A1060 | USD | 71.99 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:00:34 | US83304A1060 | USD | 71.99 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:00:35 | US83304A1060 | USD | 71.99 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:00:35 | AN8068571086 | USD | 28.73 | 4 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:00:37 | US83304A1060 | USD | 72 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:00:37 | US83304A1060 | USD | 72 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:00:38 | US83304A1060 | USD | 72 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:53:31 | AN8068571086 | USD | 28.65 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:53:36 | US83304A1060 | USD | 72 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:53:37 | US83304A1060 | USD | 72 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:53:37 | US83304A1060 | USD | 72 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:53:38 | US83304A1060 | USD | 72 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:53:38 | US83304A1060 | USD | 72 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:53:39 | US83304A1060 | USD | 71.99 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:53:39 | US83304A1060 | USD | 72 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:53:40 | US83304A1060 | USD | 71.99 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:53:40 | US83304A1060 | USD | 71.99 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:53:41 | US83304A1060 | USD | 71.99 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:43:30 | US92552V1008 | USD | 13.62 | 250 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:43:31 | US92552V1008 | USD | 13.62 | 250 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:43:32 | US92552V1008 | USD | 13.62 | 250 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:43:32 | US92552V1008 | USD | 13.62 | 250 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:43:35 | AN8068571086 | USD | 28.66 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:08:13 | GR0124037715 | EUR | 99.68 | 4,000,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 16:57:21 | GR0114029540 | EUR | 104.09 | 10,000,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 15:28:34 | US83304A1060 | USD | 72.27 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:27:10 | US83304A1060 | USD | 72.2 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:26:09 | US62914V1061 | USD | 36.92 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:26:09 | US62914V1061 | USD | 36.92 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:26:10 | US62914V1061 | USD | 36.92 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:26:11 | US62914V1061 | USD | 36.92 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:26:24 | US7170811035 | USD | 44.21 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:26:25 | US7170811035 | USD | 44.21 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:26:25 | US7170811035 | USD | 44.21 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:24:44 | US62914V1061 | USD | 36.9 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:24:45 | US62914V1061 | USD | 36.9 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:24:45 | US62914V1061 | USD | 36.89 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:24:45 | US62914V1061 | USD | 36.89 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:23:24 | AN8068571086 | USD | 28.6 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:22:15 | US92552V1008 | USD | 13.56 | 250 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:22:18 | AN8068571086 | USD | 28.58 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:13:15 | AN8068571086 | USD | 28.74 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:13:27 | US92552V1008 | USD | 13.63 | 250 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:13:27 | US92552V1008 | USD | 13.63 | 250 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:13:28 | US92552V1008 | USD | 13.63 | 250 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:13:28 | US92552V1008 | USD | 13.63 | 250 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:13:29 | US92552V1008 | USD | 13.63 | 250 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:12:15 | US62914V1061 | USD | 37.06 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:12:16 | US62914V1061 | USD | 37.07 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:12:17 | US62914V1061 | USD | 37.07 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:12:17 | US62914V1061 | USD | 37.07 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:12:18 | US62914V1061 | USD | 37.07 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:09:36 | US3453708600 | USD | 13.18 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:09:37 | US3453708600 | USD | 13.18 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:09:38 | US3453708600 | USD | 13.18 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:09:38 | US62914V1061 | USD | 37.01 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:09:39 | US62914V1061 | USD | 37.01 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:09:43 | US62914V1061 | USD | 37.02 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:09:43 | US62914V1061 | USD | 37.02 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:09:44 | US62914V1061 | USD | 37.02 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:04:13 | US37045V1008 | USD | 51.1 | 50 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:04:13 | US37045V1008 | USD | 51.1 | 50 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:04:16 | US62914V1061 | USD | 36.95 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:04:17 | US62914V1061 | USD | 36.95 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:55:14 | AN8068571086 | USD | 28.57 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:55:20 | US62914V1061 | USD | 37.07 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:55:21 | US62914V1061 | USD | 37.07 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:54:01 | US62914V1061 | USD | 37.09 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:54:02 | US62914V1061 | USD | 37.09 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:54:03 | US62914V1061 | USD | 37.1 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:54:03 | US62914V1061 | USD | 37.1 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:54:31 | US62914V1061 | USD | 37.1 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:54:32 | US62914V1061 | USD | 37.1 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:54:50 | US37045V1008 | USD | 51.07 | 50 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:54:50 | US37045V1008 | USD | 51.07 | 50 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:53:36 | US3453708600 | USD | 13.16 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:53:37 | US3453708600 | USD | 13.15 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:53:37 | US3453708600 | USD | 13.15 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:53:38 | US3453708600 | USD | 13.15 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:53:38 | US3453708600 | USD | 13.15 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:53:41 | US62914V1061 | USD | 37.08 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:53:42 | US62914V1061 | USD | 37.08 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:51:21 | US3453708600 | USD | 13.17 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:51:22 | US3453708600 | USD | 13.17 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:51:22 | US3453708600 | USD | 13.17 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:51:23 | US3453708600 | USD | 13.17 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:51:23 | US3453708600 | USD | 13.17 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:51:24 | US3453708600 | USD | 13.17 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:51:24 | US3453708600 | USD | 13.17 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:51:25 | US3453708600 | USD | 13.17 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:49:19 | US62914V1061 | USD | 37.14 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:49:19 | US62914V1061 | USD | 37.14 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:49:20 | US62914V1061 | USD | 37.14 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:49:20 | US62914V1061 | USD | 37.14 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:49:21 | US62914V1061 | USD | 37.15 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:49:31 | AN8068571086 | USD | 28.76 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:49:31 | AN8068571086 | USD | 28.76 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:49:34 | US62914V1061 | USD | 37.16 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:49:34 | US62914V1061 | USD | 37.16 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 15:26:19 | XS2363235107 | EUR | 102.4 | 10,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 17:13:04 | AT0000A2T198 | EUR | 99.51 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 14:15:06 | US00165C1045 | USD | 46.96 | 25 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:14:52 | US00165C1045 | USD | 46.96 | 25 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:12:13 | US00165C1045 | USD | 47.01 | 25 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:11:49 | US62914V1061 | USD | 37 | 10 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:09:20 | US00165C1045 | USD | 47.31 | 25 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:09:29 | US00165C1045 | USD | 47.36 | 25 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:53:41 | AT0000A2T198 | EUR | 99.6 | 5,000,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 16:41:25 | AT0000A2T198 | EUR | 99.51 | 26,000,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 16:39:29 | AT0000A2T198 | EUR | 99.61 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 16:39:13 | AT0000A2T198 | EUR | 99.59 | 5,000,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 16:38:12 | AT0000A2T198 | EUR | 99.47 | 500,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 16:37:58 | AT0000A2T198 | EUR | 99.47 | 40,000,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 14:06:57 | US62914V1061 | USD | 37.14 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:06:57 | US62914V1061 | USD | 37.15 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:06:58 | US62914V1061 | USD | 37.15 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:06:15 | US62914V1061 | USD | 37.16 | 10 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:06:40 | US00165C1045 | USD | 47.26 | 25 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:06:49 | US62914V1061 | USD | 37.13 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:06:49 | US62914V1061 | USD | 37.13 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:06:50 | US62914V1061 | USD | 37.13 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:06:51 | US62914V1061 | USD | 37.13 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:06:51 | US62914V1061 | USD | 37.13 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:06:52 | US62914V1061 | USD | 37.11 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:06:52 | US62914V1061 | USD | 37.11 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:06:54 | US62914V1061 | USD | 37.13 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:06:55 | US62914V1061 | USD | 37.14 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:06:56 | US62914V1061 | USD | 37.14 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:06:56 | US62914V1061 | USD | 37.14 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:05:17 | US62914V1061 | USD | 37.14 | 10 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:05:32 | US00165C1045 | USD | 46.93 | 25 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:04:05 | US62914V1061 | USD | 36.97 | 10 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:04:11 | US00165C1045 | USD | 46.84 | 25 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:04:32 | US62914V1061 | USD | 37.09 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:04:33 | US62914V1061 | USD | 37.09 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:04:33 | US62914V1061 | USD | 37.09 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:04:34 | US62914V1061 | USD | 37.09 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:04:34 | US62914V1061 | USD | 37.09 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:04:35 | US62914V1061 | USD | 37.09 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:04:35 | US62914V1061 | USD | 37.1 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:04:42 | US62914V1061 | USD | 37.03 | 10 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:04:52 | US00165C1045 | USD | 46.86 | 25 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:03:32 | US62914V1061 | USD | 36.9 | 10 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:02:23 | US00165C1045 | USD | 46.93 | 25 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:01:03 | US00165C1045 | USD | 46.87 | 25 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:01:12 | US00165C1045 | USD | 46.87 | 25 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:01:19 | US62914V1061 | USD | 37.02 | 10 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:01:22 | US00165C1045 | USD | 46.99 | 25 | Yes | Trade | No | Yes | |
| Sep 16, 2021 14:00:55 | US62914V1061 | USD | 36.95 | 10 | Yes | Trade | No | Yes | |
| Sep 16, 2021 13:58:17 | US62914V1061 | USD | 36.93 | 10 | Yes | Trade | No | Yes | |
| Sep 16, 2021 13:56:13 | US00165C1045 | USD | 46.77 | 25 | Yes | Trade | No | Yes | |
| Sep 16, 2021 13:56:13 | US68389X1054 | USD | 86.74 | 6 | Yes | Trade | No | Yes | |
| Sep 16, 2021 13:53:15 | US62914V1061 | USD | 36.87 | 10 | Yes | Trade | No | Yes | |
| Sep 16, 2021 13:47:42 | US62914V1061 | USD | 37.09 | 10 | Yes | Trade | No | Yes | |
| Sep 16, 2021 16:35:46 | AT0000A2T198 | EUR | 99.52 | 500,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 16:35:09 | XS1685702794 | EUR | 0 | 8,792 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:33:27 | US90353T1007 | USD | 38.67 | 10 | Yes | Trade | No | Yes | |
| Sep 16, 2021 13:31:06 | US17275R1023 | USD | 58.39 | 6 | Yes | Trade | No | Yes | |
| Sep 16, 2021 13:31:54 | US90353T1007 | USD | 38.47 | 10 | Yes | Trade | No | Yes | |
| Sep 16, 2021 11:07:30 | XS2092381107 | EUR | 99.9 | 250,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 11:07:30 | XS2092381107 | EUR | 99.9 | 250,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 16:14:29 | GR0114030555 | EUR | 105.43 | 300,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:18:04 | EURUSD FWD 20211029 | USD | 1.1764 | 300,000 | Yes | Trade | No | No | |
| Sep 16, 2021 14:12:37 | XS1881005976 | EUR | 104.15 | 100,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 14:21:02 | XS1881005976 | EUR | 104.65 | 100,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 14:22:15 | XS2102392276 | EUR | 104.645 | 100,000 | Yes | Trade | Yes | No | |
| Sep 15, 2021 12:17:30 | US156700AM80 | EUR | 112.15 | 20,000 | Yes | Trade | Yes | No | |
| Sep 15, 2021 12:16:23 | US92857WBQ24 | EUR | 123.575 | 10,000 | Yes | Trade | Yes | No | |
| Sep 15, 2021 12:18:39 | XS0161100515 | EUR | 147.31 | 20,000 | Yes | Trade | Yes | No | |
| Sep 15, 2021 12:16:22 | DE000A11QR73 | EUR | 105.36 | 20,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 14:20:26 | FR0013183571 | EUR | 101.76 | 100,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 14:15:58 | XS2102392276 | EUR | 104.145 | 100,000 | Yes | Trade | Yes | No | |
| Sep 15, 2021 10:46:00 | GR0124036709 | EUR | 107.17 | 500,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:15:22 | GR0133006198 | EUR | 129.65 | 224 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:15:22 | GR0133010232 | EUR | 129.65 | 224 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:15:23 | GR0128010676 | EUR | 129.65 | 210 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:15:23 | GR0133009226 | EUR | 129.65 | 224 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:15:23 | GR0133007204 | EUR | 129.65 | 224 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:15:23 | GR0133008210 | EUR | 129.65 | 224 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:15:23 | GR0128012698 | EUR | 129.65 | 210 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:15:23 | GR0128014710 | EUR | 129.65 | 210 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:16:30 | GR0138010765 | EUR | 129.65 | 224 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:15:23 | GR0128011682 | EUR | 129.65 | 210 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:16:30 | GR0138009759 | EUR | 129.65 | 224 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:16:30 | GR0138014809 | EUR | 129.65 | 224 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:16:30 | GR0138012787 | EUR | 129.65 | 224 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:16:30 | GR0138013793 | EUR | 129.65 | 224 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:16:30 | GR0138011771 | EUR | 129.65 | 224 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:15:23 | GR0128013704 | EUR | 129.65 | 210 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:15:23 | GR0138005716 | EUR | 129.65 | 224 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:15:23 | GR0138007738 | EUR | 129.65 | 224 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:15:22 | GR0138006722 | EUR | 129.65 | 224 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:13:07 | GR0138005716 | EUR | 129.65 | 240 | Yes | Trade | Yes | No | |
| Sep 16, 2021 06:09:57 | AT0000A284R6 | EUR | 101.2 | 120,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:44:06 | XS1951318051 | EUR | 100.65 | 3,000,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:13:07 | GR0133009226 | EUR | 129.65 | 240 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:13:07 | GR0133007204 | EUR | 129.65 | 240 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:13:07 | GR0133008210 | EUR | 129.65 | 240 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:13:06 | GR0128012698 | EUR | 129.65 | 225 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:13:06 | GR0128013704 | EUR | 129.65 | 225 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:13:06 | GR0138010765 | EUR | 129.65 | 240 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:13:06 | GR0138013793 | EUR | 129.65 | 240 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:13:06 | GR0128014710 | EUR | 129.65 | 225 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:13:06 | GR0133010232 | EUR | 129.65 | 240 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:13:06 | GR0128011682 | EUR | 129.65 | 225 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:13:06 | GR0138007738 | EUR | 129.65 | 240 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:13:06 | GR0138009759 | EUR | 129.65 | 240 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:13:06 | GR0133006198 | EUR | 129.65 | 240 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:13:06 | GR0138008744 | EUR | 129.65 | 240 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:13:06 | GR0138011771 | EUR | 129.65 | 240 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:13:06 | GR0138014809 | EUR | 129.65 | 240 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:13:06 | GR0128010676 | EUR | 129.65 | 225 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:13:06 | GR0138012787 | EUR | 129.65 | 240 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:13:06 | GR0138006722 | EUR | 129.65 | 240 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:08:38 | GR0138012787 | EUR | 129.65 | 624 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:08:37 | GR0133006198 | EUR | 129.65 | 624 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:08:37 | GR0138006722 | EUR | 129.65 | 624 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:08:39 | GR0128011682 | EUR | 129.65 | 585 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:08:39 | GR0138011771 | EUR | 129.65 | 624 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:08:39 | GR0133009226 | EUR | 129.65 | 624 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:08:39 | GR0133008210 | EUR | 129.65 | 624 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:08:39 | GR0138010765 | EUR | 129.65 | 624 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:08:39 | GR0128010676 | EUR | 129.65 | 585 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:08:38 | GR0138005716 | EUR | 129.65 | 624 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:08:38 | GR0138008744 | EUR | 129.65 | 624 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:08:38 | GR0138007738 | EUR | 129.65 | 624 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:08:38 | GR0133007204 | EUR | 129.65 | 624 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:08:38 | GR0138009759 | EUR | 129.65 | 624 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:08:38 | GR0128014710 | EUR | 129.65 | 585 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:08:38 | GR0138014809 | EUR | 129.65 | 624 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:08:38 | GR0128013704 | EUR | 129.65 | 585 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:08:37 | GR0128012698 | EUR | 129.65 | 585 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:08:37 | GR0133010232 | EUR | 129.65 | 624 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:08:37 | GR0138013793 | EUR | 129.65 | 624 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:15:54 | EURUSDFXRS229014 | USD | 1.1768 | 2,324,229,375 | Yes | Trade | No | No | |
| Sep 16, 2021 13:03:06 | GR0118019679 | EUR | 109.01 | 100,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 12:38:05 | GR0133007204 | EUR | 129.65 | 226 | Yes | Trade | Yes | No | |
| Sep 16, 2021 12:38:05 | GR0138006722 | EUR | 129.65 | 226 | Yes | Trade | Yes | No | |
| Sep 16, 2021 12:38:05 | GR0133006198 | EUR | 129.65 | 226 | Yes | Trade | Yes | No | |
| Sep 16, 2021 12:38:05 | GR0133010232 | EUR | 129.65 | 226 | Yes | Trade | Yes | No | |
| Sep 16, 2021 12:38:05 | GR0138012787 | EUR | 129.65 | 226 | Yes | Trade | Yes | No | |
| Sep 16, 2021 12:38:05 | GR0138013793 | EUR | 129.65 | 226 | Yes | Trade | Yes | No | |
| Sep 16, 2021 12:38:05 | GR0138007738 | EUR | 129.65 | 226 | Yes | Trade | Yes | No | |
| Sep 16, 2021 12:38:05 | GR0138014809 | EUR | 129.65 | 226 | Yes | Trade | Yes | No | |
| Sep 16, 2021 12:38:05 | GR0138009759 | EUR | 129.65 | 226 | Yes | Trade | Yes | No | |
| Sep 16, 2021 12:38:05 | GR0128014710 | EUR | 129.65 | 212 | Yes | Trade | Yes | No | |
| Sep 16, 2021 12:38:04 | GR0138008744 | EUR | 129.65 | 226 | Yes | Trade | Yes | No | |
| Sep 16, 2021 12:38:04 | GR0138010765 | EUR | 129.65 | 226 | Yes | Trade | Yes | No | |
| Sep 16, 2021 12:38:04 | GR0128010676 | EUR | 129.65 | 212 | Yes | Trade | Yes | No | |
| Sep 16, 2021 12:38:04 | GR0128013704 | EUR | 129.65 | 212 | Yes | Trade | Yes | No | |
| Sep 16, 2021 12:38:04 | GR0128011682 | EUR | 129.65 | 212 | Yes | Trade | Yes | No | |
| Sep 16, 2021 12:38:04 | GR0138005716 | EUR | 129.65 | 226 | Yes | Trade | Yes | No | |
| Sep 16, 2021 12:38:04 | GR0128012698 | EUR | 129.65 | 212 | Yes | Trade | Yes | No | |
| Sep 16, 2021 12:38:04 | GR0133008210 | EUR | 129.65 | 226 | Yes | Trade | Yes | No | |
| Sep 16, 2021 12:38:04 | GR0138011771 | EUR | 129.65 | 226 | Yes | Trade | Yes | No | |
| Sep 16, 2021 12:38:04 | GR0133009226 | EUR | 129.65 | 226 | Yes | Trade | Yes | No | |
| Sep 16, 2021 12:10:10 | XS2359929812 | EUR | 103.2 | 100,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 12:15:52 | XS2387925501 | EUR | 100 | 300,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 09:39:02 | EURUSD FWD 20220131 | USD | 1.1985 | 43,500 | Yes | Trade | No | No | |
| Sep 16, 2021 12:14:10 | DE000A3E5VX4 | EUR | 98.741 | 500,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 12:13:06 | XS2360041474 | EUR | 99.119 | 500,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 12:11:38 | XS2388457264 | EUR | 100.903 | 1,000,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 12:10:34 | XS2388876232 | EUR | 100 | 500,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 12:07:15 | XS2157183950 | EUR | 124.03 | 1,000,000 | Yes | Trade | Yes | No | |
| Sep 15, 2021 17:40:11 | XS2210014788 | EUR | 105.625 | 5,000,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 11:09:47 | XS2369244087 | EUR | 98.85 | 6,000,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 11:09:39 | XS2386583145 | EUR | 98.661 | 1,000,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 11:09:26 | XS2369244087 | EUR | 98.85 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 11:03:03 | XS2386583145 | EUR | 98.661 | 1,000,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 10:52:41 | XS2388876232 | EUR | 100.05 | 500,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 10:51:39 | XS2360041474 | EUR | 99.169 | 500,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 10:50:35 | DE000A3E5VX4 | EUR | 98.791 | 500,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 10:49:21 | XS2388457264 | EUR | 100.953 | 1,000,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 10:47:41 | XS2387925501 | EUR | 100.1 | 300,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 10:35:02 | XS2359929812 | EUR | 103.18 | 100,000 | Yes | Trade | Yes | No | |
| Sep 15, 2021 19:50:00 | US00165C1045 | USD | 46.76 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:50:01 | US00165C1045 | USD | 46.74 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:50:01 | US00165C1045 | USD | 46.74 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:50:02 | US00165C1045 | USD | 46.74 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:50:03 | US00165C1045 | USD | 46.73 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:50:03 | US00165C1045 | USD | 46.74 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:50:04 | US00165C1045 | USD | 46.73 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:50:04 | US00165C1045 | USD | 46.73 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:49:40 | US00165C1045 | USD | 46.71 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:49:41 | US00165C1045 | USD | 46.71 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:49:42 | US00165C1045 | USD | 46.71 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:49:42 | US00165C1045 | USD | 46.71 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:49:42 | US00165C1045 | USD | 46.71 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:49:43 | US00165C1045 | USD | 46.7 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:49:43 | US00165C1045 | USD | 46.7 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:49:44 | US00165C1045 | USD | 46.7 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:44:16 | US69608A1088 | USD | 27.03 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:44:17 | US69608A1088 | USD | 27.03 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:44:18 | US69608A1088 | USD | 27.03 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:44:18 | US69608A1088 | USD | 27.03 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:44:19 | US69608A1088 | USD | 27.03 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:44:19 | US69608A1088 | USD | 27.03 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:44:20 | US69608A1088 | USD | 27.03 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:44:20 | US69608A1088 | USD | 27.03 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:44:21 | US69608A1088 | USD | 27.03 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:44:28 | US69608A1088 | USD | 27.03 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:44:29 | US69608A1088 | USD | 27.03 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:44:29 | US69608A1088 | USD | 27.03 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:44:30 | US69608A1088 | USD | 27.03 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:44:30 | US69608A1088 | USD | 27.03 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:44:31 | US69608A1088 | USD | 27.03 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:44:31 | US69608A1088 | USD | 27.03 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:44:32 | US69608A1088 | USD | 27.03 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:44:33 | US69608A1088 | USD | 27.03 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:41:28 | US00165C1045 | USD | 47.02 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:41:28 | US00165C1045 | USD | 47.02 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:41:29 | US00165C1045 | USD | 47.02 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:41:30 | US00165C1045 | USD | 47.02 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:31:35 | US17275R1023 | USD | 57.39 | 6 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:24:58 | US69608A1088 | USD | 26.93 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:24:58 | US69608A1088 | USD | 26.93 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:24:59 | US69608A1088 | USD | 26.93 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:24:59 | US69608A1088 | USD | 26.93 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:23:58 | US69608A1088 | USD | 26.91 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:23:59 | US69608A1088 | USD | 26.91 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:23:59 | US69608A1088 | USD | 26.91 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:24:00 | US69608A1088 | USD | 26.91 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:24:00 | US69608A1088 | USD | 26.91 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:24:01 | US69608A1088 | USD | 26.91 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:24:01 | US69608A1088 | USD | 26.91 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:24:24 | US69608A1088 | USD | 26.91 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:24:25 | US69608A1088 | USD | 26.91 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:24:25 | US69608A1088 | USD | 26.91 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:24:26 | US69608A1088 | USD | 26.91 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:24:26 | US69608A1088 | USD | 26.91 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:24:27 | US69608A1088 | USD | 26.91 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:24:28 | US69608A1088 | USD | 26.91 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:24:38 | US00165C1045 | USD | 46.95 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:24:39 | US00165C1045 | USD | 46.95 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:24:39 | US00165C1045 | USD | 46.95 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:24:40 | US00165C1045 | USD | 46.95 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:24:40 | US00165C1045 | USD | 46.94 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:24:49 | US69608A1088 | USD | 26.92 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:24:50 | US69608A1088 | USD | 26.92 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:24:50 | US69608A1088 | USD | 26.92 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:24:51 | US69608A1088 | USD | 26.92 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:24:51 | US69608A1088 | USD | 26.92 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:24:56 | US00165C1045 | USD | 46.95 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:24:57 | US69608A1088 | USD | 26.93 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:02:03 | US9621661043 | USD | 34.85 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:02:03 | US9621661043 | USD | 34.85 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 19:02:04 | US9621661043 | USD | 34.85 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:59:09 | US00165C1045 | USD | 46.99 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:59:09 | US00165C1045 | USD | 46.99 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:59:10 | US00165C1045 | USD | 46.99 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:59:11 | US00165C1045 | USD | 46.98 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:59:26 | US90353T1007 | USD | 38.22 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:59:30 | US00165C1045 | USD | 46.99 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:59:31 | US00165C1045 | USD | 46.99 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:59:32 | US00165C1045 | USD | 46.99 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:59:32 | US00165C1045 | USD | 46.99 | 20 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:59:33 | US90353T1007 | USD | 38.25 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:58:10 | US1844991018 | USD | 8.16 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:58:10 | US1844991018 | USD | 8.16 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:58:11 | US1844991018 | USD | 8.16 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:49:49 | US72352L1061 | USD | 53.78 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:49:52 | US1844991018 | USD | 8.17 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:49:53 | US1844991018 | USD | 8.17 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:49:53 | US1844991018 | USD | 8.17 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:47:01 | US2193501051 | USD | 38.66 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:47:02 | US2193501051 | USD | 38.66 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:47:37 | US9621661043 | USD | 34.84 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:47:38 | US9621661043 | USD | 34.84 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:47:38 | US9621661043 | USD | 34.84 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:44:26 | US1844991018 | USD | 8.17 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:44:26 | US1844991018 | USD | 8.17 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:44:27 | US1844991018 | USD | 8.17 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:44:28 | US1844991018 | USD | 8.17 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:44:28 | US1844991018 | USD | 8.17 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:44:29 | US1844991018 | USD | 8.17 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:44:29 | US1844991018 | USD | 8.17 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:44:37 | US2193501051 | USD | 38.64 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:44:38 | US2193501051 | USD | 38.64 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:42:27 | US2193501051 | USD | 38.68 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:42:28 | US2193501051 | USD | 38.68 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:42:32 | US2193501051 | USD | 38.68 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:42:33 | US2193501051 | USD | 38.68 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:42:36 | US1844991018 | USD | 8.17 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:42:37 | US1844991018 | USD | 8.17 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:42:37 | US1844991018 | USD | 8.17 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:42:38 | US1844991018 | USD | 8.17 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:42:38 | US1844991018 | USD | 8.17 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:42:39 | US1844991018 | USD | 8.17 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:42:39 | US1844991018 | USD | 8.17 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:41:12 | US1011371077 | USD | 45.2 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:39:01 | US2193501051 | USD | 38.71 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:39:01 | US2193501051 | USD | 38.71 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:39:38 | US1011371077 | USD | 45.2 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:38:55 | US2193501051 | USD | 38.7 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:38:56 | US2193501051 | USD | 38.7 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:37:31 | US40434L1052 | USD | 27.93 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:37:32 | US40434L1052 | USD | 27.93 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:37:32 | US40434L1052 | USD | 27.93 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:37:55 | US72352L1061 | USD | 53.82 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:26:01 | US90353T1007 | USD | 38.24 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:26:02 | US90353T1007 | USD | 38.24 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:26:03 | US90353T1007 | USD | 38.24 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:26:03 | US90353T1007 | USD | 38.24 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:26:31 | US40434L1052 | USD | 27.93 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:26:32 | US40434L1052 | USD | 27.93 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:26:33 | US40434L1052 | USD | 27.93 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:24:02 | US90353T1007 | USD | 38.21 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:24:06 | US90353T1007 | USD | 38.21 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:24:06 | US90353T1007 | USD | 38.21 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:24:11 | US90353T1007 | USD | 38.23 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:24:11 | US90353T1007 | USD | 38.23 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:24:12 | US90353T1007 | USD | 38.23 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:24:13 | US90353T1007 | USD | 38.23 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:24:37 | US90353T1007 | USD | 38.24 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:24:37 | US90353T1007 | USD | 38.24 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:24:38 | US90353T1007 | USD | 38.24 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:24:38 | US90353T1007 | USD | 38.24 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:23:54 | US7170811035 | USD | 44.7 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:23:55 | US7170811035 | USD | 44.7 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:23:56 | US7170811035 | USD | 44.7 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:20:48 | US90353T1007 | USD | 38.26 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:20:49 | US90353T1007 | USD | 38.26 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:20:50 | US90353T1007 | USD | 38.26 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:20:55 | US7170811035 | USD | 44.69 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:20:56 | US7170811035 | USD | 44.69 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:20:56 | US7170811035 | USD | 44.69 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:15:48 | US90353T1007 | USD | 38.26 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:15:48 | US90353T1007 | USD | 38.26 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:15:48 | US90353T1007 | USD | 38.26 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:15:49 | US90353T1007 | USD | 38.27 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:11:58 | US2937921078 | USD | 22.16 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:11:55 | US90353T1007 | USD | 38.23 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:11:56 | US90353T1007 | USD | 38.23 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:11:57 | US90353T1007 | USD | 38.23 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:09:07 | US62914V1061 | USD | 37.77 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:09:07 | US62914V1061 | USD | 37.77 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:09:08 | US62914V1061 | USD | 37.77 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:09:08 | US62914V1061 | USD | 37.77 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:09:10 | US2937921078 | USD | 22.15 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:09:18 | US90353T1007 | USD | 38.21 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:09:18 | US90353T1007 | USD | 38.21 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:09:19 | US90353T1007 | USD | 38.21 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 18:08:28 | US62914V1061 | USD | 37.75 | 10 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:55:58 | US72352L1061 | USD | 53.66 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:56:07 | US62914V1061 | USD | 37.69 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:56:08 | US62914V1061 | USD | 37.69 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:56:09 | US62914V1061 | USD | 37.69 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:56:09 | US62914V1061 | USD | 37.69 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:52:34 | US6475811070 | USD | 1.93 | 450 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:47:07 | US1844991018 | USD | 8.15 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:47:08 | US1844991018 | USD | 8.15 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:47:08 | US1844991018 | USD | 8.15 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:47:09 | US1844991018 | USD | 8.15 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:47:09 | US1844991018 | USD | 8.15 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:47:18 | US2937921078 | USD | 22.2 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:47:18 | US2937921078 | USD | 22.2 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:44:17 | CA1380351009 | USD | 14.66 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:44:18 | CA1380351009 | USD | 14.66 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:44:23 | US1844991018 | USD | 8.15 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:44:23 | US1844991018 | USD | 8.15 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:44:24 | US1844991018 | USD | 8.15 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:44:24 | US1844991018 | USD | 8.15 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:44:25 | US1844991018 | USD | 8.15 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:41:46 | CA1380351009 | USD | 14.66 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:41:47 | CA1380351009 | USD | 14.66 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:40:00 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:40:01 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:40:01 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:36:57 | US1844991018 | USD | 8.2 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:36:57 | US1844991018 | USD | 8.2 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:36:36 | US90353T1007 | USD | 38.28 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:36:37 | US90353T1007 | USD | 38.28 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:36:38 | US90353T1007 | USD | 38.28 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:36:56 | US1844991018 | USD | 8.2 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:27:19 | US90353T1007 | USD | 38.26 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:27:19 | US90353T1007 | USD | 38.26 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:27:20 | US90353T1007 | USD | 38.26 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:27:29 | US90353T1007 | USD | 38.28 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:27:30 | US90353T1007 | USD | 38.28 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:27:31 | US90353T1007 | USD | 38.28 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:26:05 | US90353T1007 | USD | 38.25 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:26:05 | US90353T1007 | USD | 38.25 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:26:06 | US90353T1007 | USD | 38.25 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:25:55 | US2937921078 | USD | 22.21 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 17:25:57 | US2937921078 | USD | 22.2 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 16:42:58 | US2937921078 | USD | 22.24 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 16:42:59 | US2937921078 | USD | 22.25 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 16:43:02 | US2937921078 | USD | 22.25 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 16:43:03 | US2937921078 | USD | 22.25 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 16:43:05 | US2937921078 | USD | 22.26 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 16:43:05 | US2937921078 | USD | 22.26 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 16:42:11 | US7170811035 | USD | 44.86 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 16:42:24 | US72352L1061 | USD | 53.63 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 16:36:16 | US7170811035 | USD | 44.85 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 16:36:21 | US7170811035 | USD | 44.86 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 16:35:05 | US69608A1088 | USD | 26.77 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 16:35:06 | US69608A1088 | USD | 26.77 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 16:35:30 | US7170811035 | USD | 44.85 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 16:33:58 | CA09228F1036 | USD | 9.96 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 16:34:08 | US69608A1088 | USD | 26.76 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 16:34:09 | US69608A1088 | USD | 26.76 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 16:16:16 | US62914V1061 | USD | 37.4 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 16:16:17 | US62914V1061 | USD | 37.41 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 16:14:44 | US90353T1007 | USD | 38.12 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 16:14:48 | US62914V1061 | USD | 37.4 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 16:14:49 | US62914V1061 | USD | 37.4 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 16:13:31 | US90353T1007 | USD | 38.12 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 16:12:16 | US90353T1007 | USD | 38.19 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 16:11:31 | US90353T1007 | USD | 38.16 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 15:56:09 | US62914V1061 | USD | 37.37 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 15:56:10 | US62914V1061 | USD | 37.37 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 15:54:12 | US62914V1061 | USD | 37.35 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 15:54:12 | US62914V1061 | USD | 37.36 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 15:54:14 | US62914V1061 | USD | 37.37 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 15:54:14 | US62914V1061 | USD | 37.37 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 15:40:53 | US62914V1061 | USD | 37.49 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 15:40:53 | US62914V1061 | USD | 37.49 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 15:37:45 | US62914V1061 | USD | 37.54 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 15:37:45 | US62914V1061 | USD | 37.54 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 15:34:10 | CA09228F1036 | USD | 9.99 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 15:34:33 | US62914V1061 | USD | 37.53 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 15:34:34 | US62914V1061 | USD | 37.52 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 15:16:39 | US72352L1061 | USD | 54.08 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 15:16:40 | US72352L1061 | USD | 54.07 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 15:16:40 | US72352L1061 | USD | 54.07 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 15:16:41 | US72352L1061 | USD | 54.07 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 15:13:24 | CA09228F1036 | USD | 10.04 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 15:13:25 | CA09228F1036 | USD | 10.04 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 15:07:10 | US37045V1008 | USD | 51.35 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 15:07:10 | US37045V1008 | USD | 51.35 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 15:07:28 | CA09228F1036 | USD | 10.06 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 15:07:29 | CA09228F1036 | USD | 10.06 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 15:07:29 | CA09228F1036 | USD | 10.06 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 15:07:31 | CA09228F1036 | USD | 10.06 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 16:04:52 | US71654QDE98 | EUR | 100.5 | 2,000 | Yes | Trade | Yes | No | |
| Sep 15, 2021 15:06:22 | US62914V1061 | USD | 37.62 | 10 | Yes | Trade | No | Yes | |
| Sep 15, 2021 15:06:36 | US37045V1008 | USD | 51.34 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 15:06:37 | US37045V1008 | USD | 51.34 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:59:59 | US62914V1061 | USD | 37.65 | 10 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:58:06 | US62914V1061 | USD | 37.62 | 10 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:58:08 | PA1436583006 | USD | 22.62 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:58:09 | PA1436583006 | USD | 22.62 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:58:10 | PA1436583006 | USD | 22.62 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:58:10 | PA1436583006 | USD | 22.62 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:57:00 | PA1436583006 | USD | 22.6 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:57:01 | PA1436583006 | USD | 22.6 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:57:02 | PA1436583006 | USD | 22.6 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:57:02 | PA1436583006 | USD | 22.6 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:56:01 | US90353T1007 | USD | 38.43 | 250 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:56:02 | US90353T1007 | USD | 38.43 | 250 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:56:03 | US90353T1007 | USD | 38.43 | 250 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:56:13 | PA1436583006 | USD | 22.58 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:56:14 | PA1436583006 | USD | 22.58 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:56:15 | PA1436583006 | USD | 22.58 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:56:15 | PA1436583006 | USD | 22.58 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:56:18 | PA1436583006 | USD | 22.6 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:56:19 | PA1436583006 | USD | 22.6 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:56:20 | PA1436583006 | USD | 22.59 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:56:20 | PA1436583006 | USD | 22.59 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 15:55:00 | USP989MJAY76 | EUR | 92.5 | 1,500 | Yes | Trade | Yes | No | |
| Sep 15, 2021 14:51:04 | US2786421030 | USD | 74.53 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:51:08 | US90353T1007 | USD | 38.4 | 250 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:51:09 | US90353T1007 | USD | 38.4 | 250 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:51:10 | US90353T1007 | USD | 38.41 | 250 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:51:14 | US90353T1007 | USD | 38.4 | 250 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:51:15 | US90353T1007 | USD | 38.4 | 250 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:51:18 | US90353T1007 | USD | 38.41 | 250 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:51:18 | US90353T1007 | USD | 38.41 | 250 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:51:46 | US62914V1061 | USD | 37.67 | 10 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:49:06 | US69608A1088 | USD | 26.7 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:48:01 | PA1436583006 | USD | 22.62 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:48:02 | PA1436583006 | USD | 22.62 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:48:20 | US69608A1088 | USD | 26.7 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:41:03 | US30161N1019 | USD | 50.27 | 250 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:41:12 | PA1436583006 | USD | 22.64 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:41:13 | PA1436583006 | USD | 22.64 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:39:45 | US30161N1019 | USD | 50.26 | 250 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:35:30 | US30161N1019 | USD | 50.31 | 250 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:35:31 | US30161N1019 | USD | 50.31 | 250 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:35:33 | US2786421030 | USD | 74.66 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:33:13 | US90353T1007 | USD | 38.44 | 250 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:33:14 | US90353T1007 | USD | 38.45 | 250 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:33:19 | US98986T1088 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:33:20 | US98986T1088 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:33:20 | US98986T1088 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:33:21 | US98986T1088 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:33:21 | US98986T1088 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:33:22 | US98986T1088 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:33:23 | US98986T1088 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:33:23 | US98986T1088 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:33:25 | US98986T1088 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:33:37 | US98986T1088 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:33:38 | US98986T1088 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:33:38 | US98986T1088 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:33:39 | US98986T1088 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:33:40 | US98986T1088 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:33:40 | US98986T1088 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:33:41 | US98986T1088 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:33:42 | US98986T1088 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:33:42 | US98986T1088 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:33:43 | US98986T1088 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:33:49 | US30161N1019 | USD | 50.29 | 250 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:33:50 | US30161N1019 | USD | 50.29 | 250 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:29:57 | US90353T1007 | USD | 38.33 | 250 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:29:58 | US90353T1007 | USD | 38.33 | 250 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:29:14 | US98986T1088 | USD | 8.12 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:29:15 | US98986T1088 | USD | 8.12 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:29:15 | US98986T1088 | USD | 8.12 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:29:16 | US98986T1088 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:29:17 | US98986T1088 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:29:31 | US30161N1019 | USD | 50.29 | 250 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:29:32 | US30161N1019 | USD | 50.29 | 250 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:29:44 | US30161N1019 | USD | 50.29 | 250 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:29:44 | US30161N1019 | USD | 50.29 | 250 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:28:11 | US72352L1061 | USD | 53.85 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:28:13 | US72352L1061 | USD | 53.85 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:28:18 | US83304A1060 | USD | 71.26 | 250 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:28:29 | US98986T1088 | USD | 8.12 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:28:30 | US98986T1088 | USD | 8.12 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:28:31 | US98986T1088 | USD | 8.12 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:28:31 | US98986T1088 | USD | 8.12 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:28:32 | US98986T1088 | USD | 8.12 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:28:32 | US98986T1088 | USD | 8.12 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:26:19 | US90353T1007 | USD | 38.24 | 250 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:26:25 | US72352L1061 | USD | 53.85 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:26:26 | US72352L1061 | USD | 53.85 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:21:36 | US90353T1007 | USD | 38.24 | 250 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:17:52 | US62914V1061 | USD | 37.15 | 10 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:11:21 | US72352L1061 | USD | 53.95 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:11:22 | US72352L1061 | USD | 53.95 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:11:22 | US72352L1061 | USD | 53.95 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:11:23 | US72352L1061 | USD | 53.95 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:11:23 | US72352L1061 | USD | 53.95 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:11:33 | US72352L1061 | USD | 53.97 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:11:34 | US72352L1061 | USD | 53.97 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:11:34 | US72352L1061 | USD | 53.97 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:11:35 | US72352L1061 | USD | 53.97 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:11:36 | US72352L1061 | USD | 53.98 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:11:42 | US83304A1060 | USD | 71.27 | 250 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:08:10 | PA1436583006 | USD | 22.74 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:08:11 | PA1436583006 | USD | 22.75 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:08:12 | PA1436583006 | USD | 22.75 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:08:12 | PA1436583006 | USD | 22.75 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:07:28 | US98986T1088 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:07:29 | US98986T1088 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:07:29 | US98986T1088 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:07:30 | US98986T1088 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:07:31 | US98986T1088 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:07:32 | US98986T1088 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:07:32 | US98986T1088 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:07:33 | US98986T1088 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:07:33 | US98986T1088 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:07:34 | US98986T1088 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:07:38 | PA1436583006 | USD | 22.73 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:07:38 | PA1436583006 | USD | 22.74 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:07:39 | PA1436583006 | USD | 22.73 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:07:39 | PA1436583006 | USD | 22.73 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:04:15 | US98986T1088 | USD | 8.09 | 30 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:04:15 | US98986T1088 | USD | 8.09 | 30 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:04:16 | US98986T1088 | USD | 8.09 | 30 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:04:17 | US98986T1088 | USD | 8.09 | 30 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:04:17 | US98986T1088 | USD | 8.09 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:04:18 | US98986T1088 | USD | 8.09 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:04:19 | US98986T1088 | USD | 8.09 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:04:19 | US98986T1088 | USD | 8.09 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:04:20 | US98986T1088 | USD | 8.09 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:04:20 | US98986T1088 | USD | 8.09 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:04:21 | US98986T1088 | USD | 8.09 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:04:22 | US98986T1088 | USD | 8.09 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:04:29 | US98986T1088 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:04:30 | US98986T1088 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:04:30 | US98986T1088 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:04:31 | US98986T1088 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:04:31 | US98986T1088 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:04:31 | US98986T1088 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:04:32 | US98986T1088 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:04:33 | US98986T1088 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:04:33 | US98986T1088 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:04:34 | US98986T1088 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:03:31 | US62914V1061 | USD | 37.47 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:03:31 | US62914V1061 | USD | 37.45 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:03:32 | US90353T1007 | USD | 38.59 | 250 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:03:33 | US90353T1007 | USD | 38.59 | 250 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:03:39 | US98986T1088 | USD | 8.09 | 30 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:03:39 | US98986T1088 | USD | 8.09 | 30 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:03:40 | US98986T1088 | USD | 8.09 | 30 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:03:41 | US98986T1088 | USD | 8.09 | 30 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:03:46 | US98986T1088 | USD | 8.09 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:03:47 | US98986T1088 | USD | 8.09 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:03:48 | US98986T1088 | USD | 8.09 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:03:48 | US98986T1088 | USD | 8.09 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:03:49 | US98986T1088 | USD | 8.09 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:03:50 | US98986T1088 | USD | 8.09 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:03:50 | US98986T1088 | USD | 8.09 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:03:51 | US98986T1088 | USD | 8.09 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:02:36 | US25470F1049 | USD | 26.56 | 1 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:00:00 | US62914V1061 | USD | 37.18 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:00:06 | US98986T1088 | USD | 8.06 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:00:06 | US98986T1088 | USD | 8.06 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:00:08 | US62914V1061 | USD | 37.21 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:00:13 | US62914V1061 | USD | 37.19 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 14:00:18 | US62914V1061 | USD | 37.17 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:59:55 | US62914V1061 | USD | 37.15 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:57:52 | US6549022043 | USD | 5.62 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:57:52 | US6549022043 | USD | 5.62 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:57:53 | US6549022043 | USD | 5.62 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:57:54 | US62914V1061 | USD | 37.15 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:56:01 | PA1436583006 | USD | 22.68 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:56:01 | PA1436583006 | USD | 22.68 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:56:02 | PA1436583006 | USD | 22.68 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:56:28 | PA1436583006 | USD | 22.71 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:56:29 | PA1436583006 | USD | 22.71 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:56:30 | PA1436583006 | USD | 22.7 | 300 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:56:40 | US90353T1007 | USD | 38.54 | 250 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:56:40 | US90353T1007 | USD | 38.54 | 250 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:55:28 | US72352L1061 | USD | 53.7 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:55:28 | US72352L1061 | USD | 53.72 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:55:29 | US72352L1061 | USD | 53.72 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:55:38 | US98986T1088 | USD | 8.07 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:55:39 | US98986T1088 | USD | 8.07 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:53:38 | US6549022043 | USD | 5.63 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:53:38 | US6549022043 | USD | 5.63 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:53:44 | US72352L1061 | USD | 53.58 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:53:45 | US72352L1061 | USD | 53.59 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:53:45 | US72352L1061 | USD | 53.58 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:49:56 | US62914V1061 | USD | 37.41 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:49:57 | US98986T1088 | USD | 8.07 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:49:58 | US98986T1088 | USD | 8.07 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:49:58 | US98986T1088 | USD | 8.07 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:49:59 | US98986T1088 | USD | 8.07 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:50:00 | US98986T1088 | USD | 8.07 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:50:14 | US6549022043 | USD | 5.64 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:50:15 | US6549022043 | USD | 5.64 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:50:16 | US6549022043 | USD | 5.64 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:50:16 | US6549022043 | USD | 5.64 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:50:17 | US6549022043 | USD | 5.64 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:50:33 | US98986T1088 | USD | 8.08 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:50:34 | US98986T1088 | USD | 8.08 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:50:34 | US98986T1088 | USD | 8.08 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:50:34 | US98986T1088 | USD | 8.08 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:49:54 | US62914V1061 | USD | 37.4 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:49:54 | US62914V1061 | USD | 37.41 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:49:55 | US62914V1061 | USD | 37.41 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:49:56 | US62914V1061 | USD | 37.41 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:48:05 | US72352L1061 | USD | 53.53 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:48:06 | US72352L1061 | USD | 53.56 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:48:07 | US98986T1088 | USD | 8.06 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:48:08 | US98986T1088 | USD | 8.07 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:48:09 | US98986T1088 | USD | 8.07 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:48:09 | US98986T1088 | USD | 8.07 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:48:10 | US98986T1088 | USD | 8.07 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:48:11 | US98986T1088 | USD | 8.07 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:48:11 | US98986T1088 | USD | 8.07 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:48:12 | US98986T1088 | USD | 8.07 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:48:35 | US98986T1088 | USD | 8.07 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:48:36 | US98986T1088 | USD | 8.07 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:48:36 | US98986T1088 | USD | 8.07 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:48:37 | US98986T1088 | USD | 8.07 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:48:37 | US98986T1088 | USD | 8.07 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:48:40 | US62914V1061 | USD | 37.32 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:48:41 | US62914V1061 | USD | 37.34 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:48:42 | US62914V1061 | USD | 37.34 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:48:42 | US62914V1061 | USD | 37.34 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:48:43 | US62914V1061 | USD | 37.34 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:46:06 | US62914V1061 | USD | 37.2 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:46:08 | US62914V1061 | USD | 37.2 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:46:09 | US62914V1061 | USD | 37.22 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:46:10 | US62914V1061 | USD | 37.23 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:46:10 | US62914V1061 | USD | 37.23 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:46:11 | US62914V1061 | USD | 37.22 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:46:12 | US62914V1061 | USD | 37.22 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:46:13 | US62914V1061 | USD | 37.23 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:46:13 | US62914V1061 | USD | 37.23 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:46:14 | US62914V1061 | USD | 37.23 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:46:29 | US98986T1088 | USD | 8.05 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:46:29 | US98986T1088 | USD | 8.05 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:46:40 | US72352L1061 | USD | 53.39 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:46:40 | US72352L1061 | USD | 53.39 | 100 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:45:44 | US62914V1061 | USD | 37.12 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:45:44 | US62914V1061 | USD | 37.13 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:45:45 | US62914V1061 | USD | 37.14 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:45:46 | US62914V1061 | USD | 37.14 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:45:47 | US62914V1061 | USD | 37.17 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:45:52 | US62914V1061 | USD | 37.2 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:45:52 | US62914V1061 | USD | 37.2 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:45:53 | US62914V1061 | USD | 37.2 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:45:53 | US62914V1061 | USD | 37.19 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:45:54 | US62914V1061 | USD | 37.19 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:45:54 | US62914V1061 | USD | 37.19 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:45:55 | US62914V1061 | USD | 37.2 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:45:55 | US62914V1061 | USD | 37.2 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:45:56 | US62914V1061 | USD | 37.18 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 15:34:02 | XS2121408996 | EUR | 100 | 100,000 | Yes | Trade | Yes | No | |
| Sep 15, 2021 13:41:03 | US98986T1088 | USD | 8.06 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:41:04 | US98986T1088 | USD | 8.06 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:41:05 | US98986T1088 | USD | 8.06 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:41:05 | US98986T1088 | USD | 8.06 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:41:06 | US98986T1088 | USD | 8.06 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:41:06 | US98986T1088 | USD | 8.06 | 200 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:39:44 | US62914V1061 | USD | 37.06 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:39:45 | US62914V1061 | USD | 37.04 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:39:46 | US62914V1061 | USD | 37.04 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:39:47 | US62914V1061 | USD | 37.05 | 50 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:34:06 | US62914V1061 | USD | 37.3 | 10 | Yes | Trade | No | Yes | |
| Sep 15, 2021 13:34:16 | US4592001014 | USD | 135.98 | 2 | Yes | Trade | No | Yes | |
| Sep 15, 2021 15:37:59 | EURUSDFXRS228991 | USD | 1.1826 | 25,000,000 | Yes | Trade | No | No | |
| Sep 15, 2021 15:30:48 | XS2121408996 | EUR | 99.5 | 100,000 | Yes | Trade | Yes | No | |
| Sep 15, 2021 12:39:50 | EURUSD FWD 20211029 | USD | 1.1835 | 27,673,144 | Yes | Trade | No | No | |
| Sep 15, 2021 14:03:49 | EURUSDFXRS228979 | USD | 1.1827 | 22,944,865 | Yes | Trade | No | No | |
| Sep 15, 2021 06:51:43 | XS2124187571 | EUR | 100.79 | 500,000 | Yes | Trade | Yes | No | |
| Sep 15, 2021 06:40:27 | XS2124187571 | EUR | 100.9 | 500,000 | Yes | Trade | Yes | No | |
| Sep 15, 2021 10:22:28 | EURCHF SWAP 20211217 | CHF | 1.0842 | 30,000,000 | Yes | Trade | No | No | |
| Sep 15, 2021 12:53:18 | XS2314265237 | EUR | 105.1 | 300,000 | Yes | Trade | Yes | No | |
| Sep 15, 2021 09:45:39 | EURUSD FWD 20211029 | USD | 1.1859 | 200,000 | Yes | Trade | No | No | |
| Sep 15, 2021 10:31:12 | XS2310951103 | EUR | 108.87 | 30,000 | Yes | Trade | Yes | No | |
| Sep 15, 2021 12:04:10 | XS0161100515 | EUR | 147.367 | 20,000 | Yes | Trade | Yes | No | |
| Sep 15, 2021 10:24:39 | XS2228676735 | EUR | 103.8 | 10,000 | Yes | Trade | Yes | No | |
| Sep 15, 2021 09:03:33 | EURUSD FWD 20220301 | USD | 1.18 | 30,000 | Yes | Trade | No | No | |
| Sep 15, 2021 11:19:54 | XS2205088896 | EUR | 105 | 920,000 | Yes | Trade | Yes | No | |
| Sep 15, 2021 08:26:31 | EURCHF SWAP 20211217 | CHF | 1.0856 | 32,000,000 | Yes | Trade | No | No | |
| Sep 15, 2021 10:52:59 | EURCHFFXRS228967 | CHF | 1.0857 | 90,000,000 | Yes | Trade | No | No | |
| Sep 15, 2021 10:54:18 | CIRS21153 | EUR | 1.95 | 50,000,000 | Yes | Trade | No | No | |
| Sep 15, 2021 10:35:08 | XS2386592484 | EUR | 99.341 | 1,000,000 | Yes | Trade | Yes | No | |
| Sep 15, 2021 10:33:53 | XS2386592567 | EUR | 99.912 | 500,000 | Yes | Trade | Yes | No | |
| Sep 15, 2021 10:32:57 | XS2388449758 | EUR | 99.801 | 1,500,000 | Yes | Trade | Yes | No | |
| Sep 15, 2021 10:30:21 | XS2386592567 | EUR | 99.962 | 500,000 | Yes | Trade | Yes | No | |
| Sep 15, 2021 10:28:01 | XS2386592484 | EUR | 99.391 | 1,000,000 | Yes | Trade | Yes | No | |
| Sep 15, 2021 10:26:45 | XS2388449758 | EUR | 99.851 | 1,500,000 | Yes | Trade | Yes | No | |
| Sep 14, 2021 19:18:05 | US3453708600 | USD | 12.82 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 19:18:06 | US3453708600 | USD | 12.82 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 19:18:19 | US00165C1045 | USD | 47.59 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 19:18:30 | US00165C1045 | USD | 47.62 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 19:18:30 | US00165C1045 | USD | 47.62 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 19:18:54 | US62914V1061 | USD | 37.74 | 10 | Yes | Trade | No | Yes | |
| Sep 14, 2021 19:17:35 | US3453708600 | USD | 12.83 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 19:17:35 | US3453708600 | USD | 12.83 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 19:17:36 | US3453708600 | USD | 12.83 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 19:17:43 | US3453708600 | USD | 12.82 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 19:17:44 | US00165C1045 | USD | 47.62 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 18:36:03 | US3453708600 | USD | 12.86 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 18:36:04 | US3453708600 | USD | 12.86 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 18:36:05 | US3453708600 | USD | 12.86 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 18:35:09 | US3453708600 | USD | 12.87 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 18:35:10 | US3453708600 | USD | 12.87 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 18:35:11 | US3453708600 | USD | 12.87 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:53:57 | US00165C1045 | USD | 48.9 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:54:12 | US30231G1022 | USD | 54.93 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:54:13 | US30231G1022 | USD | 54.93 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:54:18 | US4581401001 | USD | 54.66 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:54:19 | US4581401001 | USD | 54.66 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:54:27 | US4581401001 | USD | 54.66 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:54:29 | US4581401001 | USD | 54.66 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:54:30 | US3453708600 | USD | 12.92 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:54:34 | US00165C1045 | USD | 48.9 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:54:36 | US3453708600 | USD | 12.92 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:54:37 | US30231G1022 | USD | 54.92 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:54:38 | US30231G1022 | USD | 54.92 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:53:42 | US0378331005 | USD | 149.05 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:53:51 | US0378331005 | USD | 149.04 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:44:58 | US00165C1045 | USD | 49.01 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:45:11 | US49456B1017 | USD | 16.1 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:45:11 | US49456B1017 | USD | 16.1 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:45:18 | US0378331005 | USD | 148.82 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:45:21 | US0378331005 | USD | 148.81 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:44:09 | US00165C1045 | USD | 48.95 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:44:19 | US0378331005 | USD | 148.77 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:44:38 | US00165C1045 | USD | 48.97 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:44:42 | US00165C1045 | USD | 48.98 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:44:52 | US49456B1017 | USD | 16.1 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:44:53 | US49456B1017 | USD | 16.1 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:43:32 | US00165C1045 | USD | 48.83 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:43:37 | US00165C1045 | USD | 48.87 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:43:42 | US0378331005 | USD | 148.79 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:43:44 | US0378331005 | USD | 148.78 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:43:54 | US0378331005 | USD | 148.79 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:42:27 | US0378331005 | USD | 148.69 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:42:33 | US0378331005 | USD | 148.64 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:42:40 | US00165C1045 | USD | 48.73 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:42:54 | US00165C1045 | USD | 48.72 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:41:12 | US0378331005 | USD | 148.59 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:41:14 | US0378331005 | USD | 148.58 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:41:17 | US0378331005 | USD | 148.6 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:41:32 | US0378331005 | USD | 148.61 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:39:57 | US00165C1045 | USD | 48.79 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:39:58 | US0378331005 | USD | 148.47 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:40:15 | US0378331005 | USD | 148.54 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:40:36 | US0378331005 | USD | 148.46 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:39:51 | US00165C1045 | USD | 48.77 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:39:55 | US0378331005 | USD | 148.44 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:31:11 | AN8068571086 | USD | 27.75 | 200 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:31:19 | US00165C1045 | USD | 48.58 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:31:21 | AN8068571086 | USD | 27.75 | 200 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:31:27 | US00165C1045 | USD | 48.53 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:31:28 | US3453708600 | USD | 12.9 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:31:28 | US3453708600 | USD | 12.9 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:30:09 | US0378331005 | USD | 148.93 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:30:34 | US3453708600 | USD | 12.91 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:30:34 | US3453708600 | USD | 12.91 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:30:48 | AN8068571086 | USD | 27.74 | 200 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:30:53 | AN8068571086 | USD | 27.74 | 200 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:29:31 | US0378331005 | USD | 149 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:28:19 | US0378331005 | USD | 149.05 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:27:05 | US0378331005 | USD | 149.03 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:26:03 | US00165C1045 | USD | 48.63 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:26:20 | US0378331005 | USD | 148.87 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:26:25 | US0378331005 | USD | 148.88 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:26:33 | US0378331005 | USD | 148.91 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:26:41 | US0378331005 | USD | 148.98 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:26:48 | US0378331005 | USD | 148.97 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:26:55 | US0378331005 | USD | 148.99 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:25:18 | US0378331005 | USD | 148.84 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:25:27 | US00165C1045 | USD | 48.6 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:25:32 | US00165C1045 | USD | 48.59 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:25:51 | US00165C1045 | USD | 48.64 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:24:13 | US0378331005 | USD | 148.84 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:24:22 | US0378331005 | USD | 148.88 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:24:26 | US0378331005 | USD | 148.84 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:24:53 | US00165C1045 | USD | 48.65 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:22:59 | US3453708600 | USD | 12.89 | 800 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:23:12 | US00165C1045 | USD | 48.74 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:23:12 | US00165C1045 | USD | 48.75 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:23:20 | US00165C1045 | USD | 48.77 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:21:58 | US00165C1045 | USD | 48.79 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:22:01 | US25470F1049 | USD | 26 | 1 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:22:09 | US3453708600 | USD | 12.89 | 800 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:22:20 | US00165C1045 | USD | 48.77 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:22:29 | US00165C1045 | USD | 48.77 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:22:33 | US00165C1045 | USD | 48.79 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:22:40 | US00165C1045 | USD | 48.79 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:22:42 | US00165C1045 | USD | 48.73 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:21:03 | US00165C1045 | USD | 48.68 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:21:11 | US00165C1045 | USD | 48.74 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:21:13 | US00165C1045 | USD | 48.74 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:21:50 | US3453708600 | USD | 12.9 | 800 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:21:50 | US3453708600 | USD | 12.9 | 800 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:21:51 | US00165C1045 | USD | 48.78 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:20:07 | US00165C1045 | USD | 48.66 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:20:31 | US00165C1045 | USD | 48.64 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:20:42 | US00165C1045 | USD | 48.66 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:20:46 | US00165C1045 | USD | 48.65 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:20:48 | US00165C1045 | USD | 48.66 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:20:52 | US00165C1045 | USD | 48.67 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:16:59 | US00165C1045 | USD | 48.51 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:17:06 | US00165C1045 | USD | 48.46 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:17:19 | US00165C1045 | USD | 48.44 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:17:21 | US00165C1045 | USD | 48.46 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:17:26 | US00165C1045 | USD | 48.47 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:16:01 | US00165C1045 | USD | 48.38 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:16:03 | US00165C1045 | USD | 48.39 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:16:16 | US00165C1045 | USD | 48.46 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:16:18 | US00165C1045 | USD | 48.47 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:16:41 | US00165C1045 | USD | 48.46 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:16:43 | US00165C1045 | USD | 48.45 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:16:45 | US00165C1045 | USD | 48.45 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:16:47 | US00165C1045 | USD | 48.46 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:16:51 | US00165C1045 | USD | 48.49 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:14:59 | US00165C1045 | USD | 48.57 | 50 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:15:17 | US49456B1017 | USD | 16.01 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:15:17 | US49456B1017 | USD | 16.01 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:15:18 | US00165C1045 | USD | 48.56 | 50 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:14:24 | US49456B1017 | USD | 16.02 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:14:25 | US49456B1017 | USD | 16.02 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:14:37 | US00165C1045 | USD | 48.52 | 50 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:14:38 | US00165C1045 | USD | 48.52 | 50 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:14:42 | US00165C1045 | USD | 48.54 | 50 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:14:42 | US00165C1045 | USD | 48.55 | 50 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:14:46 | US00165C1045 | USD | 48.55 | 50 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:14:47 | US00165C1045 | USD | 48.55 | 50 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:14:51 | US00165C1045 | USD | 48.56 | 50 | Yes | Trade | No | Yes | |
| Sep 14, 2021 17:14:53 | US00165C1045 | USD | 48.56 | 50 | Yes | Trade | No | Yes | |
| Sep 14, 2021 16:52:44 | US3453708600 | USD | 12.88 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 16:52:44 | US3453708600 | USD | 12.88 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 16:51:38 | US3453708600 | USD | 12.89 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 16:50:06 | US00165C1045 | USD | 48.84 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 16:50:10 | US00165C1045 | USD | 48.85 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 16:50:20 | US00165C1045 | USD | 48.83 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 16:50:45 | US00165C1045 | USD | 48.73 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 16:50:50 | US3453708600 | USD | 12.9 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 16:49:08 | US00165C1045 | USD | 49.04 | 200 | Yes | Trade | No | Yes | |
| Sep 14, 2021 16:49:17 | US25470F1049 | USD | 25.95 | 200 | Yes | Trade | No | Yes | |
| Sep 14, 2021 16:49:39 | US00165C1045 | USD | 48.89 | 200 | Yes | Trade | No | Yes | |
| Sep 14, 2021 16:49:47 | US25470F1049 | USD | 25.94 | 200 | Yes | Trade | No | Yes | |
| Sep 14, 2021 16:43:07 | CA22717L1013 | USD | 5.91 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 16:43:08 | CA05156X8843 | USD | 6.47 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 16:43:17 | US3453708600 | USD | 12.92 | 400 | Yes | Trade | No | Yes | |
| Sep 14, 2021 16:43:35 | US3453708600 | USD | 12.9 | 400 | Yes | Trade | No | Yes | |
| Sep 14, 2021 16:43:40 | US00165C1045 | USD | 48.96 | 200 | Yes | Trade | No | Yes | |
| Sep 14, 2021 16:43:43 | US00165C1045 | USD | 48.97 | 200 | Yes | Trade | No | Yes | |
| Sep 14, 2021 16:43:43 | US00165C1045 | USD | 48.97 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 16:42:08 | US00165C1045 | USD | 48.99 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 16:42:32 | US30161N1019 | USD | 50.44 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 16:42:35 | US30161N1019 | USD | 50.44 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 16:42:49 | CA05156X8843 | USD | 6.47 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 16:42:55 | CA22717L1013 | USD | 5.91 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 16:40:09 | US00165C1045 | USD | 49.22 | 2 | Yes | Trade | No | Yes | |
| Sep 14, 2021 16:40:47 | US00165C1045 | USD | 49.15 | 1 | Yes | Trade | No | Yes | |
| Sep 14, 2021 16:38:20 | US00165C1045 | USD | 49.41 | 10 | Yes | Trade | No | Yes | |
| Sep 14, 2021 16:38:50 | US00165C1045 | USD | 49.3 | 10 | Yes | Trade | No | Yes | |
| Sep 14, 2021 16:36:09 | US00165C1045 | USD | 49.44 | 10 | Yes | Trade | No | Yes | |
| Sep 14, 2021 16:36:24 | US00165C1045 | USD | 49.48 | 10 | Yes | Trade | No | Yes | |
| Sep 14, 2021 16:36:34 | US00165C1045 | USD | 49.45 | 10 | Yes | Trade | No | Yes | |
| Sep 14, 2021 16:35:36 | US00165C1045 | USD | 49.41 | 10 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:47:12 | US00165C1045 | USD | 50.2 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:47:23 | US49456B1017 | USD | 15.97 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:47:23 | US49456B1017 | USD | 15.97 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:47:29 | US00165C1045 | USD | 50.21 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:47:30 | US49456B1017 | USD | 15.97 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:47:32 | US49456B1017 | USD | 15.97 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:41:09 | US00165C1045 | USD | 50.44 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:40:42 | US00165C1045 | USD | 50.48 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:38:29 | US3453708600 | USD | 12.88 | 300 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:38:29 | US3453708600 | USD | 12.88 | 300 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:38:47 | US00165C1045 | USD | 50.52 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:37:06 | US0937121079 | USD | 20.17 | 300 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:37:19 | US3453708600 | USD | 12.89 | 300 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:37:24 | US3453708600 | USD | 12.89 | 300 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:37:29 | US0937121079 | USD | 20.18 | 300 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:37:32 | US3453708600 | USD | 12.89 | 300 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:37:34 | US3453708600 | USD | 12.89 | 300 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:37:41 | US00165C1045 | USD | 50.54 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:37:42 | US00165C1045 | USD | 50.54 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:37:44 | US00165C1045 | USD | 50.53 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:27:44 | US3453708600 | USD | 12.85 | 300 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:27:44 | US0937121079 | USD | 20.19 | 300 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:26:21 | US00165C1045 | USD | 50.54 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:26:32 | US3453708600 | USD | 12.86 | 300 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:26:34 | US00165C1045 | USD | 50.54 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:26:44 | US0937121079 | USD | 20.21 | 300 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:24:02 | US00165C1045 | USD | 50.52 | 35 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:20:26 | US00165C1045 | USD | 50.75 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:20:38 | US00165C1045 | USD | 50.72 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:17:00 | US62914V1061 | USD | 38.35 | 5 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:17:09 | US6475811070 | USD | 2.05 | 3 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:17:25 | US00165C1045 | USD | 50.79 | 4 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:14:43 | US00165C1045 | USD | 50.65 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:14:52 | US00165C1045 | USD | 50.65 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:12:46 | US00165C1045 | USD | 50.76 | 35 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:11:41 | US00165C1045 | USD | 50.58 | 35 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:10:07 | US62914V1061 | USD | 38.3 | 5 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:10:24 | US00165C1045 | USD | 50.59 | 4 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:09:03 | US00165C1045 | USD | 50.54 | 35 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:09:27 | US8740801043 | USD | 4.75 | 6 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:09:32 | US00165C1045 | USD | 50.59 | 35 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:07:32 | US00165C1045 | USD | 50.48 | 35 | Yes | Trade | No | Yes | |
| Sep 14, 2021 15:06:47 | US00165C1045 | USD | 50.42 | 35 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:59:02 | US00165C1045 | USD | 50.19 | 35 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:59:23 | US00165C1045 | USD | 50.17 | 35 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:57:56 | US00165C1045 | USD | 50.14 | 35 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:56:45 | US00165C1045 | USD | 50.18 | 2 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:56:55 | US00165C1045 | USD | 50.19 | 35 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:52:02 | US00165C1045 | USD | 49.81 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:52:08 | US00165C1045 | USD | 49.84 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:52:11 | US00165C1045 | USD | 49.91 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:52:12 | US00165C1045 | USD | 49.91 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:50:59 | US00165C1045 | USD | 49.9 | 2 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:51:04 | US00165C1045 | USD | 49.9 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:51:06 | US00165C1045 | USD | 49.9 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:51:11 | US00165C1045 | USD | 49.91 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:51:14 | US00165C1045 | USD | 49.9 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:51:15 | US00165C1045 | USD | 49.9 | 2 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:51:28 | US00165C1045 | USD | 49.83 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:51:39 | US00165C1045 | USD | 49.81 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:51:44 | US00165C1045 | USD | 49.77 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:51:50 | US00165C1045 | USD | 49.79 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:51:54 | US00165C1045 | USD | 49.8 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:50:21 | US00165C1045 | USD | 49.77 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:50:27 | US00165C1045 | USD | 49.8 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:50:32 | US12047B1052 | USD | 52.81 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:50:33 | US12047B1052 | USD | 52.8 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:50:46 | US62914V1061 | USD | 38.52 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:50:55 | US00165C1045 | USD | 49.91 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:50:56 | US62914V1061 | USD | 38.52 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:49:54 | US00165C1045 | USD | 49.79 | 2 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:44:24 | US00165C1045 | USD | 50.1 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:43:04 | US00165C1045 | USD | 50.27 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:43:09 | US00165C1045 | USD | 50.25 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:42:14 | US00165C1045 | USD | 50.21 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:42:28 | US00165C1045 | USD | 50.25 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:42:47 | US00165C1045 | USD | 50.27 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:42:54 | US00165C1045 | USD | 50.32 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:41:05 | US00165C1045 | USD | 50.21 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:41:15 | US00165C1045 | USD | 50.16 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:41:17 | US00165C1045 | USD | 50.18 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:40:33 | US00165C1045 | USD | 50.2 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:40:52 | US00165C1045 | USD | 50.22 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:36:15 | US00165C1045 | USD | 50.21 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:31:03 | US00165C1045 | USD | 49.96 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:30:06 | US62914V1061 | USD | 38.71 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:30:10 | US62914V1061 | USD | 38.72 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:30:22 | CA09228F1036 | USD | 10.28 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:30:32 | US00165C1045 | USD | 49.98 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:30:36 | US00165C1045 | USD | 49.96 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:30:40 | CA09228F1036 | USD | 10.27 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:28:57 | US00165C1045 | USD | 49.9 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:29:01 | US00165C1045 | USD | 49.94 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:29:03 | AN8068571086 | USD | 27.81 | 400 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:29:50 | US00165C1045 | USD | 49.99 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:28:19 | US00165C1045 | USD | 49.98 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:28:28 | US00165C1045 | USD | 50 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:28:42 | US3453708600 | USD | 12.88 | 400 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:28:48 | AN8068571086 | USD | 27.82 | 400 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:28:51 | US3453708600 | USD | 12.88 | 400 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:27:00 | US62914V1061 | USD | 38.7 | 45 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:27:01 | US00165C1045 | USD | 49.95 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:27:21 | US00165C1045 | USD | 50.02 | 35 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:26:19 | US00165C1045 | USD | 49.93 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:26:42 | US00165C1045 | USD | 49.89 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:26:46 | US00165C1045 | USD | 49.91 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:26:52 | US00165C1045 | USD | 49.96 | 100 | Yes | Trade | No | Yes | |
| Sep 8, 2021 11:33:46 | XS2385386029 | EUR | 99.57 | 100,000 | Yes | Trade | Yes | No | |
| Sep 14, 2021 14:25:01 | US00165C1045 | USD | 49.78 | 35 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:25:52 | US62914V1061 | USD | 38.81 | 45 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:23:19 | US00165C1045 | USD | 49.83 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:23:28 | US00165C1045 | USD | 49.9 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:23:31 | US00165C1045 | USD | 49.93 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:21:30 | US00165C1045 | USD | 50.2 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:20:10 | US00165C1045 | USD | 50.45 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:20:11 | US00165C1045 | USD | 50.43 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:19:02 | US67066G1040 | USD | 221.89 | 2 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:19:02 | US0640581007 | USD | 51.58 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:19:04 | US0640581007 | USD | 51.6 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:19:16 | US67066G1040 | USD | 221.94 | 2 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:19:21 | US00165C1045 | USD | 50.59 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:19:47 | US0640581007 | USD | 51.61 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:19:47 | US0640581007 | USD | 51.6 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:19:49 | US00165C1045 | USD | 50.51 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:19:51 | US67066G1040 | USD | 222.07 | 2 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:18:01 | US67066G1040 | USD | 221.7 | 2 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:18:09 | US00165C1045 | USD | 50.67 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:18:11 | US00165C1045 | USD | 50.67 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:18:12 | US67066G1040 | USD | 221.84 | 2 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:18:19 | CA09228F1036 | USD | 10.34 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:18:36 | US62914V1061 | USD | 38.89 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:18:37 | US67066G1040 | USD | 221.89 | 2 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:18:39 | US62914V1061 | USD | 38.89 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:18:42 | US62914V1061 | USD | 38.88 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:18:50 | US67066G1040 | USD | 221.97 | 2 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:18:53 | CA09228F1036 | USD | 10.34 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:18:53 | US62914V1061 | USD | 38.92 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:17:50 | US67066G1040 | USD | 221.52 | 4 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:17:51 | US67066G1040 | USD | 221.52 | 4 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:17:56 | US67066G1040 | USD | 221.63 | 2 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:16:15 | US67066G1040 | USD | 221.24 | 2 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:16:21 | US67066G1040 | USD | 221.32 | 2 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:15:24 | US67066G1040 | USD | 221.32 | 4 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:15:38 | US67066G1040 | USD | 221.39 | 4 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:15:40 | US67066G1040 | USD | 221.41 | 4 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:15:55 | US67066G1040 | USD | 221.4 | 4 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:07:49 | US00165C1045 | USD | 50.99 | 35 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:06:13 | US30231G1022 | USD | 54.92 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:06:20 | US0640581007 | USD | 51.58 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:06:24 | US30231G1022 | USD | 54.93 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:06:37 | US00165C1045 | USD | 51.13 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:06:43 | US00165C1045 | USD | 51.1 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:06:45 | US0640581007 | USD | 51.58 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:06:47 | US00165C1045 | USD | 51.1 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:06:53 | US00165C1045 | USD | 51.11 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:04:07 | US00165C1045 | USD | 50.93 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:04:10 | US00165C1045 | USD | 50.96 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:02:29 | US00165C1045 | USD | 50.88 | 1 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:00:04 | US00165C1045 | USD | 50.79 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:00:16 | US30231G1022 | USD | 54.97 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 14:00:17 | US0640581007 | USD | 51.73 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:59:02 | US00165C1045 | USD | 50.73 | 4 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:59:17 | US00165C1045 | USD | 50.76 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:59:21 | US30231G1022 | USD | 55.1 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:59:27 | US00165C1045 | USD | 50.75 | 4 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:59:32 | US0640581007 | USD | 51.83 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:59:36 | US00165C1045 | USD | 50.75 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:59:43 | US00165C1045 | USD | 50.72 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:59:49 | US00165C1045 | USD | 50.74 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:59:54 | US00165C1045 | USD | 50.8 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:57:58 | US00165C1045 | USD | 50.91 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:58:27 | US00165C1045 | USD | 50.91 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:58:38 | US00165C1045 | USD | 50.85 | 1 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:57:16 | US00165C1045 | USD | 50.97 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:57:20 | US00165C1045 | USD | 50.97 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:55:09 | US00165C1045 | USD | 51.16 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:55:15 | US00165C1045 | USD | 51.2 | 1 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:54:14 | US00165C1045 | USD | 51.2 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:54:15 | US00165C1045 | USD | 51.22 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:54:30 | US00165C1045 | USD | 51.18 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:54:32 | US00165C1045 | USD | 51.16 | 1 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:53:28 | US00165C1045 | USD | 51.18 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:53:50 | US00165C1045 | USD | 51.16 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:52:18 | US00165C1045 | USD | 51.34 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:52:25 | US00165C1045 | USD | 51.29 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:52:38 | US00165C1045 | USD | 51.29 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:50:59 | US00165C1045 | USD | 51.48 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:51:20 | US00165C1045 | USD | 51.5 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:51:26 | US00165C1045 | USD | 51.5 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:51:37 | US00165C1045 | USD | 51.38 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:51:41 | US00165C1045 | USD | 51.42 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:50:17 | US00165C1045 | USD | 51.46 | 35 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:50:34 | US4581401001 | USD | 54.94 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:49:11 | US00165C1045 | USD | 51.28 | 10 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:48:31 | US00165C1045 | USD | 51.34 | 35 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:48:48 | US4581401001 | USD | 54.88 | 20 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:46:57 | US67066G1040 | USD | 221.81 | 2 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:46:59 | US67066G1040 | USD | 221.88 | 2 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:47:07 | US00165C1045 | USD | 51.13 | 35 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:47:21 | US67066G1040 | USD | 221.91 | 2 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:46:01 | US00165C1045 | USD | 50.95 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:46:03 | US00165C1045 | USD | 50.98 | 35 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:46:04 | US00165C1045 | USD | 51 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:46:13 | US00165C1045 | USD | 51.01 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:46:14 | US67066G1040 | USD | 221.6 | 2 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:46:18 | US00165C1045 | USD | 51.03 | 35 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:46:24 | US67066G1040 | USD | 221.73 | 2 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:45:06 | US00165C1045 | USD | 50.88 | 35 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:45:23 | US67066G1040 | USD | 221.47 | 2 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:45:25 | US67066G1040 | USD | 221.55 | 2 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:45:54 | US00165C1045 | USD | 50.97 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:44:35 | US67066G1040 | USD | 221.17 | 2 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:44:42 | US00165C1045 | USD | 50.95 | 35 | Yes | Trade | No | Yes | |
| Sep 14, 2021 07:54:09 | EUA 14SEPT21 MYTIL50K | EUR | 60.3 | 3,015,000 | Yes | Trade | No | No | |
| Sep 14, 2021 07:54:09 | EUA 14SEPT21 MYTIL50K/B | EUR | 60.74 | 3,037,000 | Yes | Trade | No | No | |
| Sep 14, 2021 16:28:23 | EU000A3KWCF4 | EUR | 102.042 | 1,600,000 | Yes | Trade | Yes | No | |
| Sep 14, 2021 16:20:08 | EU000A3KWCF4 | EUR | 101.992 | 1,600,000 | Yes | Trade | Yes | No | |
| Sep 14, 2021 13:43:07 | US00165C1045 | USD | 51.14 | 10 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:43:07 | US00165C1045 | USD | 51.15 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:43:09 | US00165C1045 | USD | 51.14 | 10 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:43:16 | US00165C1045 | USD | 51.19 | 10 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:43:17 | US00165C1045 | USD | 51.18 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:42:00 | US3453708600 | USD | 12.99 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:42:01 | US3453708600 | USD | 12.99 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:42:02 | US3453708600 | USD | 12.99 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:42:08 | US00165C1045 | USD | 51 | 35 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:42:26 | US00165C1045 | USD | 51.09 | 35 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:42:29 | US3453708600 | USD | 12.97 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:42:31 | US00165C1045 | USD | 51.07 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:42:34 | US00165C1045 | USD | 51.07 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:42:36 | US00165C1045 | USD | 51.07 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:42:41 | US3453708600 | USD | 12.97 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:42:51 | US00165C1045 | USD | 51.11 | 50 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:42:51 | US00165C1045 | USD | 51.11 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:42:51 | US00165C1045 | USD | 51.12 | 35 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:42:53 | US3453708600 | USD | 12.96 | 700 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:41:09 | US00165C1045 | USD | 50.84 | 35 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:41:15 | US00165C1045 | USD | 50.92 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:41:19 | US00165C1045 | USD | 50.91 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:41:23 | US00165C1045 | USD | 51 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:41:26 | US00165C1045 | USD | 51.03 | 35 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:41:29 | US00165C1045 | USD | 51.04 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:41:36 | US00165C1045 | USD | 51.08 | 50 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:41:42 | US00165C1045 | USD | 51.09 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:41:48 | US00165C1045 | USD | 51.05 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:41:53 | US00165C1045 | USD | 51.06 | 35 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:40:09 | US00165C1045 | USD | 50.73 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:40:12 | US00165C1045 | USD | 50.74 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:40:19 | US00165C1045 | USD | 50.78 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:40:20 | US00165C1045 | USD | 50.77 | 35 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:40:27 | US00165C1045 | USD | 50.73 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:40:45 | US00165C1045 | USD | 50.7 | 35 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:38:31 | US00165C1045 | USD | 50.63 | 10 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:38:34 | US00165C1045 | USD | 50.66 | 10 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:36:57 | US00165C1045 | USD | 50.63 | 10 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:37:12 | US69608A1088 | USD | 26.41 | 10 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:37:18 | US00165C1045 | USD | 50.6 | 10 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:36:42 | US00165C1045 | USD | 50.66 | 10 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:36:53 | US00165C1045 | USD | 50.65 | 10 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:36:55 | US98980L1017 | USD | 288.07 | 1 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:34:59 | US00165C1045 | USD | 50.97 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:35:00 | US00165C1045 | USD | 50.97 | 10 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:35:05 | US00165C1045 | USD | 50.97 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:35:11 | US00165C1045 | USD | 51.01 | 10 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:35:38 | US00165C1045 | USD | 50.89 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:35:45 | US00165C1045 | USD | 50.9 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:34:26 | US00165C1045 | USD | 50.9 | 10 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:34:39 | US00165C1045 | USD | 50.91 | 10 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:34:42 | US00165C1045 | USD | 50.95 | 10 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:34:54 | US00165C1045 | USD | 50.95 | 10 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:33:00 | US62914V1061 | USD | 38.97 | 1 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:33:09 | US00165C1045 | USD | 51.08 | 50 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:33:32 | US00165C1045 | USD | 51.01 | 50 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:32:05 | US00165C1045 | USD | 51.04 | 50 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:32:16 | US00165C1045 | USD | 50.97 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:32:28 | US00165C1045 | USD | 51.01 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:31:07 | US89677Q1076 | USD | 28.98 | 12 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:31:10 | US00165C1045 | USD | 51 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:31:19 | US00165C1045 | USD | 51.02 | 100 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:31:24 | US30303M1027 | USD | 377.65 | 1 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:31:39 | US00165C1045 | USD | 51.12 | 50 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:31:42 | US00165C1045 | USD | 51.18 | 35 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:31:47 | US00165C1045 | USD | 51.18 | 50 | Yes | Trade | No | Yes | |
| Sep 14, 2021 13:31:53 | US00165C1045 | USD | 51.07 | 50 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:28:55 | XS2385386029 | EUR | 99.57 | 100,000 | Yes | Trade | Yes | No | |
| Sep 14, 2021 16:01:44 | XS1684385591 | EUR | 101.5 | 3,000,000 | Yes | Trade | Yes | No | |
| Sep 14, 2021 15:50:11 | EURUSDFXRS228957 | USD | 1.1834 | 20,000,000 | Yes | Trade | No | No | |
| Sep 14, 2021 15:15:43 | EURUSDFXRS228956 | USD | 1.1812 | 230,338,875 | Yes | Trade | No | No | |
| Sep 14, 2021 15:08:59 | XS2028846363 | EUR | 113.5 | 100,000 | Yes | Trade | Yes | No | |
| Sep 14, 2021 14:26:38 | GR0114030555 | EUR | 104.97 | 100,000 | Yes | Trade | Yes | No | |
| Sep 14, 2021 15:05:39 | XS2060691719 | EUR | 99.25 | 100,000 | Yes | Trade | Yes | No | |
| Sep 14, 2021 14:43:44 | XS2033327854 | EUR | 110.15 | 100,000 | Yes | Trade | Yes | No | |
| Sep 14, 2021 14:40:33 | XS2198213956 | EUR | 108.2 | 100,000 | Yes | Trade | Yes | No | |
| Sep 14, 2021 14:34:55 | US50076QAR74 | EUR | 148.15 | 80,000 | Yes | Trade | Yes | No | |
| Sep 14, 2021 14:04:11 | XS2109813142 | EUR | 101.71 | 50,000 | Yes | Trade | Yes | No | |
| Sep 14, 2021 13:56:48 | FX OTC OPTIONS1742236 | GBP | 400 | 200,000 | Yes | Trade | No | No | |
| Sep 14, 2021 13:58:14 | US31572UAF30 | EUR | 115.25 | 50,000 | Yes | Trade | Yes | No | |
| Sep 14, 2021 13:52:08 | XS2364001151 | EUR | 100.4 | 100,000 | Yes | Trade | Yes | No | |
| Sep 14, 2021 13:31:14 | XS2370618618 | EUR | 101.65 | 3,000,000 | Yes | Trade | Yes | No | |
| Sep 14, 2021 06:15:28 | XS2384174228 | EUR | 100.69 | 500,000 | Yes | Trade | Yes | No | |
| Sep 14, 2021 05:57:37 | XS2384174228 | EUR | 100.8125 | 500,000 | Yes | Trade | Yes | No | |
| Sep 14, 2021 13:02:46 | GR0124037715 | EUR | 99.874 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 13, 2021 13:18:37 | GRS379233000 | IASO S.A. | EUR | 1.5 | 146,372 | No | Trade | No | Yes |
| Sep 14, 2021 12:26:47 | GR0124037715 | EUR | 99.775 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:55:59 | GR0138011771 | EUR | 129.65 | 1,520 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:55:59 | GR0138005716 | EUR | 129.65 | 1,520 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:55:59 | GR0133007204 | EUR | 129.65 | 1,520 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:55:59 | GR0133009226 | EUR | 129.65 | 1,520 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:55:59 | GR0138007738 | EUR | 129.65 | 1,520 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:55:59 | GR0128011682 | EUR | 129.65 | 1,425 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:55:59 | GR0138012787 | EUR | 129.65 | 1,520 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:55:59 | GR0138006722 | EUR | 129.65 | 1,520 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:55:59 | GR0138014809 | EUR | 129.65 | 1,520 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:55:59 | GR0128012698 | EUR | 129.65 | 1,425 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:55:59 | GR0138009759 | EUR | 129.65 | 1,520 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:55:59 | GR0128014710 | EUR | 129.65 | 1,425 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:55:58 | GR0138008744 | EUR | 129.65 | 1,520 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:55:58 | GR0128013704 | EUR | 129.65 | 1,425 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:55:58 | GR0138013793 | EUR | 129.65 | 1,520 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:55:58 | GR0133008210 | EUR | 129.65 | 1,520 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:55:58 | GR0133006198 | EUR | 129.65 | 1,520 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:55:58 | GR0133010232 | EUR | 129.65 | 1,520 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:55:58 | GR0138010765 | EUR | 129.65 | 1,520 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:55:58 | GR0128010676 | EUR | 129.65 | 1,425 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:59:25 | GR0128012698 | EUR | 129.65 | 825 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:59:25 | GR0138006722 | EUR | 129.65 | 880 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:59:25 | GR0138007738 | EUR | 129.65 | 880 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:59:25 | GR0133009226 | EUR | 129.65 | 880 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:59:25 | GR0138011771 | EUR | 129.65 | 880 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:59:25 | GR0128014710 | EUR | 129.65 | 825 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:59:25 | GR0133007204 | EUR | 129.65 | 880 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:59:25 | GR0128010676 | EUR | 129.65 | 825 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:59:25 | GR0138009759 | EUR | 129.65 | 880 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:59:25 | GR0128011682 | EUR | 129.65 | 825 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:59:25 | GR0138008744 | EUR | 129.65 | 880 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:59:25 | GR0133008210 | EUR | 129.65 | 880 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:59:25 | GR0138014809 | EUR | 129.65 | 880 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:59:25 | GR0138013793 | EUR | 129.65 | 880 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:59:24 | GR0138005716 | EUR | 129.65 | 880 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:59:24 | GR0138010765 | EUR | 129.65 | 880 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:59:24 | GR0128013704 | EUR | 129.65 | 825 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:59:24 | GR0133010232 | EUR | 129.65 | 880 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:59:24 | GR0138012787 | EUR | 129.65 | 880 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:59:24 | GR0133006198 | EUR | 129.65 | 880 | Yes | Trade | Yes | No | |
| Sep 14, 2021 09:19:59 | EURCHF SWAP 20211116 | CHF | 1.0895 | 23,000,000 | Yes | Trade | No | No | |
| Sep 14, 2021 11:47:32 | GR0138014809 | EUR | 150.75 | 100,000 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:46:47 | GR0138013793 | EUR | 149 | 80,000 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:45:31 | EURCHFFXRS228950 | CHF | 1.0895 | 40,000,000 | Yes | Trade | No | No | |
| Sep 14, 2021 11:37:03 | GR0128010676 | EUR | 106.05 | 200,000 | Yes | Trade | Yes | No | |
| Sep 14, 2021 11:08:02 | XS1814546013 | EUR | 100.775 | 5,000,000 | Yes | Trade | Yes | No | |
| Sep 14, 2021 10:40:23 | GR0133011248 | EUR | 144.42 | 12,156 | Yes | Trade | Yes | No | |
| Sep 14, 2021 10:41:29 | GR0114030555 | EUR | 104.83 | 10,109 | Yes | Trade | Yes | No | |
| Sep 14, 2021 10:41:29 | GR0128015725 | EUR | 132.86 | 15,248 | Yes | Trade | Yes | No | |
| Sep 14, 2021 10:41:29 | GR0124034688 | EUR | 121.61 | 14,260 | Yes | Trade | Yes | No | |
| Sep 14, 2021 10:39:55 | GR0138015814 | EUR | 157.75 | 11,928 | Yes | Trade | Yes | No | |
| Sep 14, 2021 10:38:08 | XS2387675395 | EUR | 100.05 | 250,000 | Yes | Trade | Yes | No | |
| Sep 14, 2021 10:31:45 | XS2387675395 | EUR | 100 | 250,000 | Yes | Trade | Yes | No | |
| Sep 14, 2021 06:59:26 | EURUSD FWD 20220308 | USD | 1.185 | 79,950 | Yes | Trade | No | No | |
| Sep 14, 2021 06:15:25 | EURUSD FWD 20210924 | USD | 1.1807 | 230,000 | Yes | Trade | No | No | |
| Sep 13, 2021 19:56:44 | US5494981039 | USD | 20.16 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 19:56:48 | US5494981039 | USD | 20.15 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 19:56:52 | US5494981039 | USD | 20.14 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 19:35:28 | US00165C1045 | USD | 51.75 | 1 | Yes | Trade | No | Yes | |
| Sep 13, 2021 19:31:55 | US5494981039 | USD | 20 | 1 | Yes | Trade | No | Yes | |
| Sep 13, 2021 19:30:16 | US5494981039 | USD | 19.99 | 1 | Yes | Trade | No | Yes | |
| Sep 13, 2021 19:29:50 | US00165C1045 | USD | 51.69 | 1 | Yes | Trade | No | Yes | |
| Sep 13, 2021 19:09:03 | US00165C1045 | USD | 51.98 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 19:09:23 | US3453708600 | USD | 12.83 | 800 | Yes | Trade | No | Yes | |
| Sep 13, 2021 19:09:23 | US3453708600 | USD | 12.83 | 800 | Yes | Trade | No | Yes | |
| Sep 13, 2021 19:09:26 | US00165C1045 | USD | 51.99 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 19:09:32 | US00165C1045 | USD | 51.99 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 19:09:39 | US00165C1045 | USD | 51.96 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 19:09:40 | US3453708600 | USD | 12.82 | 800 | Yes | Trade | No | Yes | |
| Sep 13, 2021 19:09:40 | US3453708600 | USD | 12.82 | 800 | Yes | Trade | No | Yes | |
| Sep 13, 2021 19:04:15 | US00165C1045 | USD | 52.04 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 19:04:15 | US00165C1045 | USD | 52.04 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 19:04:17 | US62914V1061 | USD | 38.14 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 19:04:19 | US62914V1061 | USD | 38.14 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 19:04:19 | US62914V1061 | USD | 38.14 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 19:03:21 | US62914V1061 | USD | 38.16 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 19:03:22 | US62914V1061 | USD | 38.16 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 19:03:23 | US62914V1061 | USD | 38.16 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 19:03:29 | US00165C1045 | USD | 52.14 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 19:03:36 | US00165C1045 | USD | 52.08 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:16:28 | US00165C1045 | USD | 52.17 | 2 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:15:48 | US00165C1045 | USD | 52.13 | 2 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:09:16 | US5494981039 | USD | 20.12 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:09:26 | US5494981039 | USD | 20.12 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:09:47 | US5494981039 | USD | 20.1 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:08:22 | US5494981039 | USD | 20.12 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:07:02 | US62914V1061 | USD | 38.31 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:07:02 | US30231G1022 | USD | 55.29 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:07:03 | US30231G1022 | USD | 55.29 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:07:03 | US30231G1022 | USD | 55.29 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:07:03 | US30231G1022 | USD | 55.29 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:06:22 | US00165C1045 | USD | 52.18 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:06:28 | US0268747849 | USD | 54.97 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:06:31 | US00165C1045 | USD | 52.21 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:06:36 | US30231G1022 | USD | 55.29 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:06:38 | US30231G1022 | USD | 55.3 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:06:39 | US0268747849 | USD | 54.98 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:06:39 | US30231G1022 | USD | 55.29 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:06:40 | US30231G1022 | USD | 55.29 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:06:43 | US30231G1022 | USD | 55.3 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:06:43 | US30231G1022 | USD | 55.3 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:06:44 | US30231G1022 | USD | 55.3 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:06:45 | US30231G1022 | USD | 55.3 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:06:56 | US62914V1061 | USD | 38.33 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:00:58 | US49456B1017 | USD | 16.18 | 500 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:01:06 | US00165C1045 | USD | 52.28 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:01:12 | US00165C1045 | USD | 52.29 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:01:16 | US00165C1045 | USD | 52.34 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:01:18 | US00165C1045 | USD | 52.33 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:01:39 | US49456B1017 | USD | 16.18 | 500 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:01:39 | US3453708600 | USD | 12.79 | 500 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:01:40 | US3453708600 | USD | 12.79 | 500 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:01:41 | US00165C1045 | USD | 52.39 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:01:46 | US00165C1045 | USD | 52.37 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:00:56 | US3453708600 | USD | 12.79 | 500 | Yes | Trade | No | Yes | |
| Sep 13, 2021 18:00:56 | US3453708600 | USD | 12.79 | 500 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:58:09 | AN8068571086 | USD | 28.05 | 500 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:58:09 | AN8068571086 | USD | 28.05 | 500 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:57:14 | US00165C1045 | USD | 52.3 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:57:17 | US00165C1045 | USD | 52.31 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:57:27 | PA1436583006 | USD | 23.16 | 500 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:57:31 | PA1436583006 | USD | 23.16 | 500 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:57:36 | AN8068571086 | USD | 28.05 | 500 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:57:37 | AN8068571086 | USD | 28.05 | 500 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:56:14 | US00165C1045 | USD | 52.28 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:54:58 | US00165C1045 | USD | 52.22 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:55:04 | US0640581007 | USD | 52.06 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:55:06 | US00165C1045 | USD | 52.24 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:55:20 | US0640581007 | USD | 52.05 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:55:27 | US0640581007 | USD | 52.05 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:55:27 | US0640581007 | USD | 52.05 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:55:35 | US62914V1061 | USD | 38.09 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:55:46 | US00165C1045 | USD | 52.26 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:55:48 | US00165C1045 | USD | 52.32 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:55:52 | US62914V1061 | USD | 38.08 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:55:52 | US0640581007 | USD | 52.02 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:55:52 | US0640581007 | USD | 52.02 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:55:55 | US00165C1045 | USD | 52.31 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:52:59 | US00165C1045 | USD | 52.45 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:53:37 | US00165C1045 | USD | 52.34 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:53:53 | US00165C1045 | USD | 52.15 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:51:56 | US5494981039 | USD | 20.11 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:52:40 | US00165C1045 | USD | 52.41 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:51:05 | US00165C1045 | USD | 52.42 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:51:17 | US00165C1045 | USD | 52.42 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:51:44 | US00165C1045 | USD | 52.46 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:51:48 | US00165C1045 | USD | 52.45 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:47:06 | US30303M1027 | USD | 376.32 | 1 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:47:16 | US30303M1027 | USD | 376.39 | 1 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:47:26 | US30303M1027 | USD | 376.48 | 1 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:44:56 | US00165C1045 | USD | 52.76 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:42:57 | US00165C1045 | USD | 52.73 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:43:08 | US00165C1045 | USD | 52.71 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:43:16 | US00165C1045 | USD | 52.71 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:43:41 | US00165C1045 | USD | 52.6 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:43:50 | US00165C1045 | USD | 52.68 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:42:02 | US00165C1045 | USD | 52.67 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:42:14 | US00165C1045 | USD | 52.75 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:42:18 | US00165C1045 | USD | 52.77 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:42:23 | US00165C1045 | USD | 52.74 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:42:38 | US00165C1045 | USD | 52.72 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:42:45 | US00165C1045 | USD | 52.72 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:42:53 | US00165C1045 | USD | 52.71 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:41:03 | US00165C1045 | USD | 52.58 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:41:12 | US00165C1045 | USD | 52.61 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:41:33 | US00165C1045 | USD | 52.67 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:41:57 | US00165C1045 | USD | 52.66 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:40:15 | US00165C1045 | USD | 52.66 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:40:26 | US00165C1045 | USD | 52.68 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:40:39 | US00165C1045 | USD | 52.66 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:38:25 | US00165C1045 | USD | 52.49 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:37:34 | US00165C1045 | USD | 52.48 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:36:10 | US00165C1045 | USD | 52.33 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:36:21 | US00165C1045 | USD | 52.26 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:36:32 | US3453708600 | USD | 12.74 | 700 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:36:32 | US3453708600 | USD | 12.74 | 700 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:36:42 | US00165C1045 | USD | 52.35 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:36:43 | US3453708600 | USD | 12.74 | 700 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:36:44 | US3453708600 | USD | 12.74 | 700 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:36:45 | US00165C1045 | USD | 52.36 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:35:42 | US00165C1045 | USD | 52.33 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:26:15 | US00165C1045 | USD | 52.32 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:25:04 | US00165C1045 | USD | 52.37 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:25:33 | US00165C1045 | USD | 52.38 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:15:46 | US00165C1045 | USD | 52.2 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:15:53 | US00165C1045 | USD | 52.2 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:13:32 | US00165C1045 | USD | 52.1 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:13:34 | US00165C1045 | USD | 52.11 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:11:58 | US0640581007 | USD | 52.2 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:12:01 | US00165C1045 | USD | 52.08 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:12:06 | US00165C1045 | USD | 52.11 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:12:08 | US62914V1061 | USD | 38.24 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:12:13 | US00165C1045 | USD | 52.07 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:11:04 | US00165C1045 | USD | 52.1 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:11:08 | US00165C1045 | USD | 52.13 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:11:18 | US00165C1045 | USD | 52.18 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:11:35 | US00165C1045 | USD | 52.1 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:11:45 | US0640581007 | USD | 52.2 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:11:52 | US62914V1061 | USD | 38.24 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:09:59 | US00165C1045 | USD | 51.94 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:10:01 | US6541061031 | USD | 159.36 | 2 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:10:06 | US00165C1045 | USD | 52.03 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:10:43 | US00165C1045 | USD | 52.13 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:09:24 | US00165C1045 | USD | 51.95 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:09:36 | US6541061031 | USD | 159.31 | 2 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:09:50 | US00165C1045 | USD | 51.93 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:08:18 | US00165C1045 | USD | 52.06 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:06:24 | US00165C1045 | USD | 52.06 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:04:06 | US00165C1045 | USD | 52.17 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:04:12 | US00165C1045 | USD | 52.16 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:03:02 | US00165C1045 | USD | 52.07 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:03:09 | US00165C1045 | USD | 52.22 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:03:13 | US00165C1045 | USD | 52.2 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:03:26 | US00165C1045 | USD | 52.16 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:03:33 | US00165C1045 | USD | 52.18 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:03:37 | US00165C1045 | USD | 52.17 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:03:44 | US00165C1045 | USD | 52.19 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:03:48 | US00165C1045 | USD | 52.18 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:03:57 | US00165C1045 | USD | 52.16 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:02:10 | US00165C1045 | USD | 51.86 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:02:13 | US00165C1045 | USD | 51.85 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:01:09 | US00165C1045 | USD | 51.97 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:01:13 | US00165C1045 | USD | 51.95 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:01:14 | US3453708600 | USD | 12.81 | 700 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:01:14 | US3453708600 | USD | 12.81 | 700 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:01:15 | US3453708600 | USD | 12.81 | 700 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:01:34 | US3453708600 | USD | 12.8 | 700 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:01:35 | US00165C1045 | USD | 51.93 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:01:38 | US3453708600 | USD | 12.79 | 700 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:01:38 | US3453708600 | USD | 12.79 | 700 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:01:44 | US00165C1045 | USD | 51.93 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:00:04 | US00165C1045 | USD | 51.85 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:00:10 | US36467W1099 | USD | 200.47 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:00:19 | US00165C1045 | USD | 51.95 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:00:23 | US36467W1099 | USD | 201.03 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 17:00:56 | US00165C1045 | USD | 51.95 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:59:03 | US00165C1045 | USD | 51.87 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:59:03 | US00165C1045 | USD | 51.87 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:59:08 | US00165C1045 | USD | 51.88 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:59:11 | US00165C1045 | USD | 51.88 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:59:15 | US00165C1045 | USD | 51.88 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:59:33 | US00165C1045 | USD | 51.87 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:58:00 | US00165C1045 | USD | 51.8 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:58:37 | US00165C1045 | USD | 51.81 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:57:03 | US00165C1045 | USD | 51.8 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:57:24 | US00165C1045 | USD | 51.75 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:55:58 | US90353T1007 | USD | 41.09 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:56:04 | US3453708600 | USD | 12.81 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:56:05 | US3453708600 | USD | 12.81 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:56:09 | PA1436583006 | USD | 23.45 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:56:10 | PA1436583006 | USD | 23.45 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:56:23 | US00165C1045 | USD | 51.8 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:56:43 | US00165C1045 | USD | 51.82 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:56:45 | PA1436583006 | USD | 23.45 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:56:46 | PA1436583006 | USD | 23.45 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:56:50 | US3453708600 | USD | 12.8 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:56:50 | US3453708600 | USD | 12.8 | 200 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:55:06 | US19260Q1076 | USD | 241.75 | 1 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:55:33 | US19260Q1076 | USD | 241.8 | 1 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:55:40 | US00165C1045 | USD | 51.76 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:55:45 | US62914V1061 | USD | 38.16 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:55:45 | US62914V1061 | USD | 38.16 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:55:50 | US90353T1007 | USD | 41.1 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:55:56 | US00165C1045 | USD | 51.79 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:55:56 | US62914V1061 | USD | 38.16 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:55:57 | US62914V1061 | USD | 38.16 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:52:57 | US00165C1045 | USD | 51.91 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:53:28 | US00165C1045 | USD | 51.83 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:52:12 | US00165C1045 | USD | 51.88 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:52:19 | US00165C1045 | USD | 51.87 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:52:40 | US00165C1045 | USD | 51.89 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:51:23 | US00165C1045 | USD | 51.89 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:51:39 | US00165C1045 | USD | 51.88 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:51:48 | US00165C1045 | USD | 51.88 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:49:57 | US00165C1045 | USD | 51.96 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:50:12 | US00165C1045 | USD | 52.02 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:50:50 | US00165C1045 | USD | 51.99 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:50:56 | US00165C1045 | USD | 51.96 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:49:06 | US00165C1045 | USD | 51.83 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:49:22 | US00165C1045 | USD | 51.95 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:49:43 | US00165C1045 | USD | 51.97 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:49:47 | US00165C1045 | USD | 51.98 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:48:10 | US00165C1045 | USD | 51.79 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:48:25 | US00165C1045 | USD | 51.8 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:48:39 | US00165C1045 | USD | 51.82 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:48:42 | US00165C1045 | USD | 51.81 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:48:45 | US00165C1045 | USD | 51.84 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:38:58 | US4581401001 | USD | 54.96 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:39:01 | US30231G1022 | USD | 55.52 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:39:05 | US30231G1022 | USD | 55.53 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:39:15 | US62914V1061 | USD | 38.14 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:39:16 | US62914V1061 | USD | 38.14 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:39:18 | US62914V1061 | USD | 38.14 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:39:21 | US62914V1061 | USD | 38.15 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:39:22 | US62914V1061 | USD | 38.15 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:39:22 | US62914V1061 | USD | 38.15 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:39:32 | US4581401001 | USD | 54.94 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:39:34 | US00165C1045 | USD | 51.8 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:38:36 | US9311421039 | USD | 145.37 | 1 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:38:50 | US00165C1045 | USD | 51.85 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:36:55 | US9311421039 | USD | 145.36 | 1 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:34:24 | US5398301094 | USD | 347.1 | 1 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:32:58 | US00165C1045 | USD | 51.98 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:32:01 | US25470F1049 | USD | 26.98 | 1 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:31:06 | US00165C1045 | USD | 51.95 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:31:13 | US00165C1045 | USD | 51.98 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:31:43 | US00165C1045 | USD | 51.98 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:30:31 | US3453708600 | USD | 12.8 | 700 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:30:31 | US7561091049 | USD | 68.37 | 2 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:30:32 | US3453708600 | USD | 12.8 | 700 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:30:35 | US7561091049 | USD | 68.37 | 2 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:30:40 | US7561091049 | USD | 68.37 | 2 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:29:18 | US00165C1045 | USD | 51.73 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:29:22 | US00165C1045 | USD | 51.79 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:29:34 | US3453708600 | USD | 12.8 | 700 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:29:34 | US3453708600 | USD | 12.8 | 700 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:27:57 | US7561091049 | USD | 68.3 | 2 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:28:17 | US7561091049 | USD | 68.34 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:28:22 | US7561091049 | USD | 68.34 | 2 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:28:40 | US7561091049 | USD | 68.35 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:27:10 | US7561091049 | USD | 68.36 | 2 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:27:17 | US7561091049 | USD | 68.36 | 2 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:27:37 | US7561091049 | USD | 68.34 | 2 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:24:11 | US6541061031 | USD | 159.71 | 2 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:24:18 | US9311421039 | USD | 145.27 | 2 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:24:32 | US19260Q1076 | USD | 242.22 | 2 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:22:52 | US19260Q1076 | USD | 242.07 | 2 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:22:56 | US8552441094 | USD | 118.88 | 2 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:21:28 | US8552441094 | USD | 118.85 | 2 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:21:47 | US89677Q1076 | USD | 29.3 | 12 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:20:17 | US9311421039 | USD | 145.26 | 2 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:17:27 | US00165C1045 | USD | 51.73 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:17:30 | US00165C1045 | USD | 51.74 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:16:22 | US3453708600 | USD | 12.8 | 700 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:16:23 | US3453708600 | USD | 12.8 | 700 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:16:24 | US3453708600 | USD | 12.8 | 700 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:15:05 | US3453708600 | USD | 12.81 | 700 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:15:05 | US3453708600 | USD | 12.81 | 700 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:15:07 | US3453708600 | USD | 12.81 | 700 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:14:49 | US00165C1045 | USD | 51.64 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:14:49 | US00165C1045 | USD | 51.64 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:13:06 | US00165C1045 | USD | 51.78 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:13:40 | US00165C1045 | USD | 51.73 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:11:58 | US00165C1045 | USD | 51.82 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:12:07 | US00165C1045 | USD | 51.82 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:12:23 | US00165C1045 | USD | 51.73 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:12:33 | US00165C1045 | USD | 51.71 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:11:03 | US00165C1045 | USD | 51.79 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:11:13 | US00165C1045 | USD | 51.81 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:11:17 | US00165C1045 | USD | 51.83 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:11:20 | US00165C1045 | USD | 51.85 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:11:31 | US3453708600 | USD | 12.81 | 500 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:11:37 | US00165C1045 | USD | 51.85 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:11:44 | US36467W1099 | USD | 197.34 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:11:47 | US36467W1099 | USD | 197.34 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:11:48 | US3453708600 | USD | 12.8 | 500 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:11:55 | US00165C1045 | USD | 51.85 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:10:10 | US00165C1045 | USD | 51.63 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:10:15 | US62914V1061 | USD | 37.98 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:10:24 | US00165C1045 | USD | 51.65 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:10:27 | US62914V1061 | USD | 37.98 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:10:29 | US00165C1045 | USD | 51.65 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:09:57 | US00165C1045 | USD | 51.58 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:06:47 | US3453708600 | USD | 12.78 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:58:38 | US00165C1045 | USD | 51.57 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:53:39 | US00165C1045 | USD | 51.39 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:53:41 | US00165C1045 | USD | 51.39 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:50:59 | US00165C1045 | USD | 51.3 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:51:03 | US00165C1045 | USD | 51.28 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:49:39 | US00165C1045 | USD | 51.25 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:49:41 | US00165C1045 | USD | 51.25 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:44:36 | US6475811070 | USD | 2.14 | 3 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:42:55 | US3453708600 | USD | 12.77 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:36:59 | US8740801043 | USD | 5 | 6 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:36:30 | US62914V1061 | USD | 37.75 | 1 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:28:06 | US00165C1045 | USD | 51.04 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:28:21 | US00165C1045 | USD | 51.02 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:26:58 | US90353T1007 | USD | 40.9 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:27:07 | CA09228F1036 | USD | 10.43 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:27:08 | US90353T1007 | USD | 40.9 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:27:19 | US98986T1088 | USD | 8.49 | 400 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:27:35 | US3453708600 | USD | 12.78 | 400 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:27:37 | CA09228F1036 | USD | 10.42 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:27:37 | US98986T1088 | USD | 8.48 | 400 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:27:38 | US3453708600 | USD | 12.77 | 400 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:26:42 | US00165C1045 | USD | 50.9 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:26:54 | US00165C1045 | USD | 50.89 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:17:52 | US00165C1045 | USD | 50.79 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:17:54 | US00165C1045 | USD | 50.79 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:13:57 | US62914V1061 | USD | 37.51 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:14:12 | US00165C1045 | USD | 50.75 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:14:12 | US62914V1061 | USD | 37.47 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:14:12 | US00165C1045 | USD | 50.74 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:14:24 | US89677Q1076 | USD | 29.1 | 9 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:13:13 | US00165C1045 | USD | 51.1 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:13:23 | US62914V1061 | USD | 37.62 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:13:24 | US62914V1061 | USD | 37.62 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:13:36 | US00165C1045 | USD | 50.87 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:06:58 | US30161N1019 | USD | 50.7 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:06:59 | US0640581007 | USD | 52.36 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:07:02 | US00165C1045 | USD | 51.34 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:07:17 | US30161N1019 | USD | 50.67 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:07:20 | US00165C1045 | USD | 51.33 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:06:37 | US00165C1045 | USD | 51.29 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:06:43 | US00165C1045 | USD | 51.32 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:06:50 | US0640581007 | USD | 52.36 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:00:13 | US00165C1045 | USD | 51.28 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 15:00:19 | US00165C1045 | USD | 51.3 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:59:00 | US49456B1017 | USD | 16.27 | 500 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:59:07 | PA1436583006 | USD | 23.21 | 500 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:59:36 | US49456B1017 | USD | 16.24 | 500 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:59:38 | US00165C1045 | USD | 51.24 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:59:38 | PA1436583006 | USD | 23.21 | 500 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:58:51 | US00165C1045 | USD | 51.22 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:57:25 | US00165C1045 | USD | 51.11 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:57:43 | US89677Q1076 | USD | 29.24 | 9 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:56:01 | US9314271084 | USD | 50.22 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:56:07 | US00165C1045 | USD | 51.17 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:56:41 | US9314271084 | USD | 50.22 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:55:15 | US00165C1045 | USD | 50.9 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:55:16 | US00165C1045 | USD | 50.9 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:55:16 | US00165C1045 | USD | 50.9 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:55:45 | US00165C1045 | USD | 51.08 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:55:51 | US00165C1045 | USD | 51.11 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:54:41 | US00165C1045 | USD | 50.99 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:53:22 | US00165C1045 | USD | 50.96 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:51:15 | US00165C1045 | USD | 50.88 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:51:19 | US30161N1019 | USD | 50.74 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:51:39 | US00165C1045 | USD | 50.93 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:51:49 | US30161N1019 | USD | 50.75 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:51:57 | US00165C1045 | USD | 50.96 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:50:03 | US00165C1045 | USD | 50.93 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:50:05 | US00165C1045 | USD | 50.95 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:50:10 | US00165C1045 | USD | 50.92 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:50:38 | US00165C1045 | USD | 50.95 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:47:59 | US00165C1045 | USD | 51.16 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:48:05 | US00165C1045 | USD | 51.08 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:22:31 | US90353T1007 | USD | 39.81 | 9 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:17:14 | US90353T1007 | USD | 39.6 | 9 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:17:54 | US90353T1007 | USD | 39.62 | 9 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:15:15 | US90353T1007 | USD | 39.4 | 9 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:14:23 | US00165C1045 | USD | 51.54 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:13:35 | US36467W1099 | USD | 196.79 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:12:15 | US3453708600 | USD | 12.62 | 700 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:12:15 | US3453708600 | USD | 12.62 | 700 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:12:44 | US36467W1099 | USD | 196.85 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:12:50 | US36467W1099 | USD | 196.95 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:12:54 | US36467W1099 | USD | 196.97 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:10:18 | US3453708600 | USD | 12.65 | 700 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:10:23 | US3453708600 | USD | 12.64 | 700 | Yes | Trade | No | Yes | |
| Sep 13, 2021 16:40:15 | XS2386641794 | EUR | 100 | 15,500,000 | Yes | Trade | Yes | No | |
| Sep 13, 2021 16:36:48 | XS2386641794 | EUR | 100 | 15,500,000 | Yes | Trade | Yes | No | |
| Sep 13, 2021 14:03:16 | US3453708600 | USD | 12.73 | 700 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:03:45 | US3453708600 | USD | 12.71 | 700 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:02:02 | US36467W1099 | USD | 197.52 | 2 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:02:44 | US36467W1099 | USD | 198.02 | 2 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:00:17 | US36467W1099 | USD | 196.14 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:00:23 | US36467W1099 | USD | 196.97 | 2 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:00:29 | US00165C1045 | USD | 52.17 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:00:41 | US36467W1099 | USD | 197.3 | 2 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:58:58 | US00165C1045 | USD | 51.9 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:59:17 | US00165C1045 | USD | 52.03 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:59:29 | US00165C1045 | USD | 52.07 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:59:36 | US00165C1045 | USD | 52.07 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:59:38 | US00165C1045 | USD | 52.07 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:58:12 | US00165C1045 | USD | 51.83 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:58:15 | US00165C1045 | USD | 51.86 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:58:21 | US00165C1045 | USD | 51.94 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:58:24 | US00165C1045 | USD | 51.9 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:58:27 | US00165C1045 | USD | 51.92 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:58:51 | US00165C1045 | USD | 51.94 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:58:53 | US00165C1045 | USD | 51.93 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:57:13 | US00165C1045 | USD | 51.72 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:57:22 | US00165C1045 | USD | 51.78 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:57:22 | US00165C1045 | USD | 51.79 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:57:24 | US00165C1045 | USD | 51.8 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:57:27 | US00165C1045 | USD | 51.79 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:57:30 | US00165C1045 | USD | 51.78 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:57:33 | US00165C1045 | USD | 51.83 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:57:35 | US00165C1045 | USD | 51.82 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:57:40 | US00165C1045 | USD | 51.77 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:56:00 | US00165C1045 | USD | 51.66 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:56:05 | US00165C1045 | USD | 51.75 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:56:07 | US00165C1045 | USD | 51.83 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:56:11 | US00165C1045 | USD | 51.85 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:56:14 | US00165C1045 | USD | 51.85 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:55:46 | US00165C1045 | USD | 51.62 | 100 | Yes | Trade | No | Yes | |
| Sep 13, 2021 14:45:18 | GR0114029540 | EUR | 104.13 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 13, 2021 13:17:32 | EURUSD FWD 20220411 | USD | 1.1841 | 9,080,000 | Yes | Trade | No | No | |
| Sep 13, 2021 13:45:14 | US00165C1045 | USD | 51.25 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:59:06 | XS2387681443 | EUR | 100 | 23,300,000 | Yes | Trade | Yes | No | |
| Sep 13, 2021 13:43:34 | US00165C1045 | USD | 51.18 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:43:42 | US00165C1045 | USD | 51.16 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:43:47 | US00165C1045 | USD | 51.16 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:43:50 | US00165C1045 | USD | 51.18 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:40:59 | US00165C1045 | USD | 51.29 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:41:21 | US00165C1045 | USD | 51.37 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:41:42 | US00165C1045 | USD | 51.15 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:40:02 | US00165C1045 | USD | 51.02 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:40:26 | US00165C1045 | USD | 51.15 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:40:30 | US00165C1045 | USD | 51.23 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:40:53 | US00165C1045 | USD | 51.28 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:17:32 | EURUSD FWD 20220411 | USD | 1.1841 | 9,080,000 | Yes | Trade | No | No | |
| Sep 13, 2021 13:35:36 | EURUSD FWD 20211231 | USD | 1.1819 | 350,000 | Yes | Trade | No | No | |
| Sep 13, 2021 13:35:03 | US36467W1099 | USD | 195.58 | 1 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:35:06 | US36467W1099 | USD | 195.87 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:35:28 | US00165C1045 | USD | 52.15 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:34:45 | US00165C1045 | USD | 52.27 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:34:55 | US00165C1045 | USD | 52.33 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:33:12 | US00165C1045 | USD | 52.17 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:32:45 | US00165C1045 | USD | 52.07 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:32:48 | US00165C1045 | USD | 52.1 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:32:55 | US00165C1045 | USD | 52.12 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:31:06 | US89677Q1076 | USD | 29.99 | 12 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:31:30 | US00165C1045 | USD | 52.41 | 20 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:31:39 | US00165C1045 | USD | 52.26 | 20 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:31:42 | US00165C1045 | USD | 52.32 | 10 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:31:46 | US00165C1045 | USD | 52.32 | 5 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:31:50 | US00165C1045 | USD | 52.24 | 1 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:31:54 | US00165C1045 | USD | 52.04 | 1 | Yes | Trade | No | Yes | |
| Sep 13, 2021 13:17:32 | EURUSD FWD 20220411 | USD | 1.1841 | 9,080,000 | Yes | Trade | No | No | |
| Sep 8, 2021 10:55:26 | XS2385386029 | EUR | 99.37 | 100,000 | Yes | Trade | Yes | No | |
| Sep 8, 2021 10:56:05 | XS2385386029 | EUR | 99.37 | 100,000 | Yes | Trade | Yes | No | |
| Sep 10, 2021 12:52:55 | GR0138017836 | EUR | 106.51 | 150,000 | Yes | Trade | Yes | No | |
| Sep 10, 2021 10:37:39 | GR0124037715 | EUR | 99.9 | 1,000,000 | Yes | Trade | Yes | No | |
| Sep 10, 2021 12:53:20 | GR0138017836 | EUR | 106.51 | 550,000 | Yes | Trade | Yes | No | |
| Sep 13, 2021 11:20:01 | EURUSD FWD 20220520 | USD | 1.2197 | 16,600 | Yes | Trade | No | No | |
| Sep 13, 2021 11:19:47 | EURUSD FWD 20220601 | USD | 1.222 | 30,000 | Yes | Trade | No | No | |
| Sep 13, 2021 13:00:17 | GR0114032577 | EUR | 100.16 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 13, 2021 11:20:01 | EURUSD FWD 20220520 | USD | 1.2197 | 16,600 | Yes | Trade | No | No | |
| Sep 13, 2021 11:19:47 | EURUSD FWD 20220601 | USD | 1.222 | 30,000 | Yes | Trade | No | No | |
| Sep 13, 2021 13:47:49 | EURUSDFXRS228936 | USD | 1.1784 | 232,149,725 | Yes | Trade | No | No | |
| Sep 13, 2021 06:42:59 | EURUSD FWD 20211112 | USD | 1.2105 | 302,625 | Yes | Trade | No | No | |
| Sep 10, 2021 12:15:37 | DE000CZ45WA7 | EUR | 102.65 | 200,000 | Yes | Trade | Yes | No | |
| Sep 10, 2021 12:15:54 | DE000CZ45WA7 | EUR | 102.65 | 200,000 | Yes | Trade | Yes | No | |
| Sep 10, 2021 15:22:57 | US9127964W63 | EUR | 99.9924 | 2,500,000 | Yes | Trade | Yes | No | |
| Sep 10, 2021 16:03:50 | US912796H697 | EUR | 99.9916 | 1,500,000 | Yes | Trade | Yes | No | |
| Sep 13, 2021 12:38:41 | XS1568888777 | EUR | 101.56 | 100,000 | Yes | Trade | Yes | No | |
| Sep 13, 2021 12:37:33 | XS1881005976 | EUR | 103.76 | 100,000 | Yes | Trade | Yes | No | |
| Sep 13, 2021 10:17:09 | EURUSD FWD 20220413 | USD | 1.191 | 33,000 | Yes | Trade | No | No | |
| Sep 13, 2021 11:31:02 | XS2385386029 | EUR | 99.2 | 9,920,616 | Yes | Trade | Yes | No | |
| Sep 13, 2021 11:30:02 | XS2359929812 | EUR | 102.8 | 10,330,625 | Yes | Trade | Yes | No | |
| Sep 13, 2021 11:34:07 | CIRS21152 | EUR | 0 | 100,000,000 | Yes | Trade | No | No | |
| Sep 13, 2021 11:32:00 | CIRS21151 | EUR | 0 | 100,000,000 | Yes | Trade | No | No | |
| Sep 13, 2021 11:28:59 | CIRS21150 | EUR | 0 | 200,000,000 | Yes | Trade | No | No | |
| Sep 13, 2021 11:27:49 | CIRS21149 | EUR | 0 | 50,000,000 | Yes | Trade | No | No | |
| Sep 13, 2021 07:15:58 | GRS379233000 | IASO S.A. | EUR | 1.5 | 240,146 | No | Trade | No | Yes |
| Sep 13, 2021 06:42:59 | EURUSD FWD 20211112 | USD | 1.2105 | 302,625 | Yes | Trade | No | No | |
| Sep 10, 2021 19:58:27 | US0605051046 | USD | 40.29 | 3 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:53:26 | US0605051046 | USD | 40.27 | 3 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:43:58 | US00165C1045 | USD | 50.67 | 3 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:43:49 | US00165C1045 | USD | 50.66 | 3 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:42:10 | US00165C1045 | USD | 50.73 | 5 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:41:00 | US00165C1045 | USD | 50.66 | 10 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:41:09 | US00165C1045 | USD | 50.7 | 10 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:41:11 | US00165C1045 | USD | 50.72 | 1 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:41:13 | US00165C1045 | USD | 50.73 | 10 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:40:12 | US00165C1045 | USD | 50.76 | 20 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:40:18 | US00165C1045 | USD | 50.77 | 20 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:40:19 | US00165C1045 | USD | 50.79 | 20 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:40:51 | US00165C1045 | USD | 50.69 | 1 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:39:17 | US00165C1045 | USD | 50.74 | 20 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:39:21 | US00165C1045 | USD | 50.75 | 20 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:39:23 | US00165C1045 | USD | 50.75 | 20 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:39:28 | US00165C1045 | USD | 50.76 | 20 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:39:31 | US00165C1045 | USD | 50.76 | 20 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:39:37 | US00165C1045 | USD | 50.74 | 20 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:39:47 | US00165C1045 | USD | 50.77 | 20 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:39:49 | US00165C1045 | USD | 50.78 | 20 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:39:50 | US00165C1045 | USD | 50.81 | 20 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:38:16 | US00165C1045 | USD | 50.7 | 20 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:38:44 | US00165C1045 | USD | 50.75 | 20 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:38:45 | US00165C1045 | USD | 50.73 | 20 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:38:47 | US00165C1045 | USD | 50.75 | 20 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:38:55 | US00165C1045 | USD | 50.72 | 20 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:37:27 | US00165C1045 | USD | 50.72 | 20 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:37:37 | US00165C1045 | USD | 50.71 | 20 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:36:47 | US00165C1045 | USD | 50.69 | 20 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:34:04 | US88160R1014 | USD | 741.4 | 2 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:33:01 | US00165C1045 | USD | 50.72 | 50 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:33:03 | US00165C1045 | USD | 50.72 | 1 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:33:09 | US88160R1014 | USD | 740.31 | 2 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:33:14 | US88160R1014 | USD | 740.61 | 2 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:33:25 | US88160R1014 | USD | 740.71 | 2 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:33:33 | US88160R1014 | USD | 740.89 | 2 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:33:35 | US88160R1014 | USD | 741.06 | 2 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:33:46 | US88160R1014 | USD | 741.15 | 2 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:33:50 | US88160R1014 | USD | 741.32 | 2 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:32:01 | US00165C1045 | USD | 50.63 | 50 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:32:03 | US00165C1045 | USD | 50.65 | 50 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:32:29 | US00165C1045 | USD | 50.66 | 50 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:32:32 | US00165C1045 | USD | 50.64 | 50 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:32:34 | US00165C1045 | USD | 50.67 | 50 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:32:40 | US00165C1045 | USD | 50.68 | 50 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:31:15 | US00165C1045 | USD | 50.55 | 50 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:31:47 | US00165C1045 | USD | 50.61 | 50 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:31:49 | US00165C1045 | USD | 50.62 | 50 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:29:02 | US00165C1045 | USD | 50.8 | 1 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:29:02 | US00165C1045 | USD | 50.8 | 1 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:29:21 | US00165C1045 | USD | 50.7 | 1 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:29:21 | US00165C1045 | USD | 50.71 | 1 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:27:52 | US00165C1045 | USD | 50.83 | 50 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:17:59 | US00165C1045 | USD | 51.15 | 1 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:18:18 | US00165C1045 | USD | 51.1 | 1 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:17:13 | US00165C1045 | USD | 51.08 | 1 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:17:28 | US00165C1045 | USD | 51.09 | 1 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:17:32 | US00165C1045 | USD | 51.13 | 1 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:09:08 | US1273871087 | USD | 167.55 | 1 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:09:13 | US0090661010 | USD | 166.47 | 1 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:08:18 | US00846U1016 | USD | 177.98 | 1 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:05:02 | US00165C1045 | USD | 51.02 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:05:20 | US00165C1045 | USD | 51.03 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:04:53 | US00165C1045 | USD | 51.02 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:04:55 | US00165C1045 | USD | 51.01 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:03:16 | US00165C1045 | USD | 50.94 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:03:17 | US00165C1045 | USD | 50.94 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:01:58 | US67066G1040 | USD | 225.39 | 2 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:02:00 | US00165C1045 | USD | 50.87 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:01:31 | US30303M1027 | USD | 381.06 | 1 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:01:47 | US00165C1045 | USD | 50.94 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:00:03 | US0378331005 | USD | 149.88 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:00:08 | US0378331005 | USD | 149.89 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:00:15 | US0378331005 | USD | 149.9 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:00:33 | US00165C1045 | USD | 50.98 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 19:00:39 | US00165C1045 | USD | 51.01 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:59:26 | US0378331005 | USD | 149.84 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:59:39 | US0378331005 | USD | 149.91 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:59:43 | US0378331005 | USD | 149.91 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:59:51 | US0378331005 | USD | 149.94 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:58:03 | US0378331005 | USD | 149.97 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:58:05 | US0378331005 | USD | 149.97 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:58:11 | US0378331005 | USD | 149.96 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:57:20 | US0378331005 | USD | 149.93 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:57:35 | US0378331005 | USD | 149.95 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:57:36 | US0378331005 | USD | 149.94 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:57:40 | US0378331005 | USD | 149.93 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:57:46 | US0378331005 | USD | 149.92 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:56:39 | US00165C1045 | USD | 51.08 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:56:44 | US00165C1045 | USD | 51.08 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:56:51 | US0378331005 | USD | 150.04 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:46:58 | US00165C1045 | USD | 50.85 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:47:00 | US00165C1045 | USD | 50.87 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:47:01 | US00165C1045 | USD | 50.87 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:47:20 | US00165C1045 | USD | 50.88 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:47:28 | US00165C1045 | USD | 50.88 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:46:14 | US0378331005 | USD | 149.84 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:46:29 | US0378331005 | USD | 149.92 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:46:34 | US0378331005 | USD | 149.92 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:46:42 | US0378331005 | USD | 149.91 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:46:51 | US00165C1045 | USD | 50.85 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:46:53 | US00165C1045 | USD | 50.84 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:45:56 | US00165C1045 | USD | 50.92 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:42:07 | US98422D1054 | USD | 38.79 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:42:10 | US5010441013 | USD | 42.67 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:42:11 | US98422D1054 | USD | 38.78 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:42:43 | US2383371091 | USD | 36.13 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:42:48 | US00165C1045 | USD | 50.97 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:42:53 | US00165C1045 | USD | 50.98 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:42:56 | US2383371091 | USD | 36.15 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:40:57 | US00165C1045 | USD | 50.97 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:41:55 | US5010441013 | USD | 42.68 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:38:57 | US00165C1045 | USD | 50.98 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:39:19 | US00165C1045 | USD | 50.97 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:39:42 | US00165C1045 | USD | 51 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:38:28 | US00165C1045 | USD | 50.96 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:38:44 | US00165C1045 | USD | 50.96 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:37:07 | US00165C1045 | USD | 50.96 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:37:19 | US3453708600 | USD | 12.75 | 800 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:37:20 | US3453708600 | USD | 12.76 | 800 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:37:22 | US00165C1045 | USD | 50.97 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:37:23 | US3453708600 | USD | 12.75 | 800 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:37:24 | US3453708600 | USD | 12.75 | 800 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:23:13 | US00165C1045 | USD | 51.17 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:23:13 | US00165C1045 | USD | 51.17 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:22:01 | US00165C1045 | USD | 51.18 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:22:09 | US00165C1045 | USD | 51.2 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:22:13 | US00165C1045 | USD | 51.2 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:22:55 | US00165C1045 | USD | 51.18 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:18:01 | US00165C1045 | USD | 51.06 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:18:04 | US00165C1045 | USD | 51.08 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:18:06 | US00165C1045 | USD | 51.12 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:18:10 | US00165C1045 | USD | 51.13 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:18:13 | US00165C1045 | USD | 51.17 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:18:19 | US00165C1045 | USD | 51.18 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:18:22 | US00165C1045 | USD | 51.2 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:18:27 | US00165C1045 | USD | 51.2 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:18:39 | US00165C1045 | USD | 51.22 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:18:47 | US00165C1045 | USD | 51.2 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:17:19 | US00165C1045 | USD | 51.03 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:17:21 | US00165C1045 | USD | 51.03 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:17:24 | US00165C1045 | USD | 51.06 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:17:27 | US00165C1045 | USD | 51.04 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:17:29 | US00165C1045 | USD | 51.03 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:17:45 | US00165C1045 | USD | 51.04 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:16:09 | US00165C1045 | USD | 51.06 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:15:24 | US00165C1045 | USD | 51.04 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:15:29 | US00165C1045 | USD | 51.07 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:15:41 | US00165C1045 | USD | 51.06 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:15:51 | US00165C1045 | USD | 51.05 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:14:53 | US00165C1045 | USD | 51.04 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:13:46 | US00165C1045 | USD | 51.04 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:13:52 | US00165C1045 | USD | 51.05 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:12:03 | US00165C1045 | USD | 51.09 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:12:07 | US00165C1045 | USD | 51.11 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:12:18 | US00165C1045 | USD | 51.11 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:11:41 | US00165C1045 | USD | 51.08 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:08:11 | US00165C1045 | USD | 51.27 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:08:21 | US00165C1045 | USD | 51.22 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:08:22 | US00165C1045 | USD | 51.22 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:06:58 | US00165C1045 | USD | 51.32 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:06:59 | US3453708600 | USD | 12.79 | 800 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:07:00 | US3453708600 | USD | 12.79 | 800 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:07:26 | US00165C1045 | USD | 51.32 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:06:08 | US00165C1045 | USD | 51.28 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:06:19 | US3453708600 | USD | 12.82 | 800 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:06:20 | US3453708600 | USD | 12.82 | 800 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:06:26 | US00165C1045 | USD | 51.34 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:06:28 | US00165C1045 | USD | 51.33 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:06:50 | US00165C1045 | USD | 51.32 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:05:57 | US00165C1045 | USD | 51.34 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:02:36 | US00165C1045 | USD | 51.22 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:02:37 | US00165C1045 | USD | 51.22 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:01:01 | US00165C1045 | USD | 51.26 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:01:08 | US00165C1045 | USD | 51.32 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:01:16 | US00165C1045 | USD | 51.31 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:01:22 | US00165C1045 | USD | 51.3 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:01:23 | US00165C1045 | USD | 51.3 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:01:27 | US00165C1045 | USD | 51.3 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:01:43 | US00165C1045 | USD | 51.25 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:59:58 | US62914V1061 | USD | 38.58 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:00:01 | US00165C1045 | USD | 51.1 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:00:06 | US00165C1045 | USD | 51.1 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:00:32 | US00165C1045 | USD | 51.2 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:00:33 | US00165C1045 | USD | 51.2 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 18:00:44 | US00165C1045 | USD | 51.27 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:59:05 | US00165C1045 | USD | 51.09 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:59:19 | US0937121079 | USD | 19.95 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:59:20 | AN8068571086 | USD | 26.83 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:59:54 | US00165C1045 | USD | 51.09 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:58:00 | US30231G1022 | USD | 54.2 | 300 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:58:02 | US00165C1045 | USD | 51.16 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:58:18 | US00165C1045 | USD | 51.11 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:58:20 | US30231G1022 | USD | 54.2 | 300 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:58:20 | US00165C1045 | USD | 51.11 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:58:40 | AN8068571086 | USD | 26.84 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:58:49 | US0937121079 | USD | 19.96 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:58:56 | US62914V1061 | USD | 38.59 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:57:09 | US00165C1045 | USD | 51.18 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:57:12 | US00165C1045 | USD | 51.17 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:57:16 | US00165C1045 | USD | 51.17 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:57:52 | US00165C1045 | USD | 51.15 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:56:13 | US00165C1045 | USD | 51.2 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:56:17 | US00165C1045 | USD | 51.22 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:56:20 | US00165C1045 | USD | 51.21 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:56:41 | US3453708600 | USD | 12.82 | 700 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:56:43 | US3453708600 | USD | 12.81 | 700 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:56:55 | US00165C1045 | USD | 51.21 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:56:57 | US00165C1045 | USD | 51.19 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:53:16 | US00165C1045 | USD | 51.11 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:53:17 | US00165C1045 | USD | 51.12 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:53:26 | US00165C1045 | USD | 51.16 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:53:31 | US00165C1045 | USD | 51.14 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:53:33 | US3453708600 | USD | 12.81 | 700 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:53:34 | US3453708600 | USD | 12.81 | 700 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:53:36 | US00165C1045 | USD | 51.14 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:53:42 | US00165C1045 | USD | 51.16 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:52:05 | US3453708600 | USD | 12.81 | 700 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:52:05 | US3453708600 | USD | 12.81 | 700 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:52:14 | US3453708600 | USD | 12.8 | 700 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:52:15 | US3453708600 | USD | 12.8 | 700 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:52:16 | US3453708600 | USD | 12.81 | 700 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:52:17 | US3453708600 | USD | 12.81 | 700 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:52:27 | US00165C1045 | USD | 51.07 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:51:23 | US00165C1045 | USD | 51.15 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:44:09 | US62914V1061 | USD | 38.55 | 5 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:41:59 | US4581401001 | USD | 54.57 | 200 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:42:01 | US4581401001 | USD | 54.56 | 200 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:37:09 | US00165C1045 | USD | 50.82 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:37:17 | US30231G1022 | USD | 54.26 | 200 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:37:22 | US4581401001 | USD | 54.56 | 200 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:37:44 | US4581401001 | USD | 54.56 | 200 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:37:44 | US00165C1045 | USD | 50.82 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:37:48 | US30231G1022 | USD | 54.25 | 200 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:35:58 | US69404D1081 | USD | 30.24 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:36:00 | US69404D1081 | USD | 30.22 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:36:00 | US9694571004 | USD | 24.33 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:36:01 | US69608A1088 | USD | 26.63 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:36:13 | US00165C1045 | USD | 50.83 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:36:46 | US62914V1061 | USD | 38.57 | 5 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:35:06 | US00165C1045 | USD | 50.93 | 400 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:35:10 | US00165C1045 | USD | 50.91 | 400 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:35:17 | US00165C1045 | USD | 50.91 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:35:25 | US00165C1045 | USD | 50.91 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:35:37 | US00165C1045 | USD | 50.9 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:35:47 | US9694571004 | USD | 24.35 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:35:51 | US69608A1088 | USD | 26.65 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:33:59 | US49456B1017 | USD | 16.02 | 400 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:34:00 | US00165C1045 | USD | 50.89 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:33:24 | US0640581007 | USD | 52.17 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:33:24 | US0640581007 | USD | 52.17 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:33:30 | US62914V1061 | USD | 38.59 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:33:43 | US49456B1017 | USD | 16.03 | 400 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:33:45 | US0640581007 | USD | 52.17 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:33:45 | US0640581007 | USD | 52.17 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:33:49 | US62914V1061 | USD | 38.58 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:32:10 | US00165C1045 | USD | 50.97 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:26:45 | US00165C1045 | USD | 51.06 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:25:14 | US00165C1045 | USD | 51.2 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:25:15 | US00165C1045 | USD | 51.18 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:25:21 | US00165C1045 | USD | 51.18 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:25:55 | US00165C1045 | USD | 51.12 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:24:43 | US00165C1045 | USD | 51.22 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:24:45 | US00165C1045 | USD | 51.22 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:24:47 | US00165C1045 | USD | 51.21 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:22:26 | US3453708600 | USD | 12.83 | 800 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:22:27 | US3453708600 | USD | 12.83 | 800 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:19:00 | US7707001027 | USD | 41.92 | 2 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:19:06 | US7707001027 | USD | 41.93 | 1 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:18:54 | US7707001027 | USD | 41.9 | 5 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:15:35 | US3453708600 | USD | 12.84 | 800 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:15:37 | US3453708600 | USD | 12.84 | 800 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:09:59 | US62914V1061 | USD | 38.53 | 300 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:10:08 | US3453708600 | USD | 12.85 | 300 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:10:36 | US3453708600 | USD | 12.85 | 300 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:10:36 | US0605051046 | USD | 40.67 | 300 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:10:38 | US62914V1061 | USD | 38.52 | 300 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:09:51 | US0605051046 | USD | 40.67 | 300 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:05:09 | US00165C1045 | USD | 51.06 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:05:18 | US00165C1045 | USD | 51.08 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:04:12 | US00165C1045 | USD | 51.04 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:04:53 | US00165C1045 | USD | 51.05 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:03:06 | US00165C1045 | USD | 51.05 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:03:50 | US00165C1045 | USD | 51.07 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:03:51 | US00165C1045 | USD | 51.05 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:02:20 | US00165C1045 | USD | 51.15 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:01:17 | US00165C1045 | USD | 51.18 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:01:20 | US00165C1045 | USD | 51.2 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:00:20 | US00165C1045 | USD | 51.19 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 17:00:27 | US00165C1045 | USD | 51.2 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:59:08 | US00165C1045 | USD | 51.24 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:59:16 | US00165C1045 | USD | 51.21 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:59:19 | US00165C1045 | USD | 51.21 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:59:24 | US00165C1045 | USD | 51.23 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:59:37 | US00165C1045 | USD | 51.23 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:59:44 | US00165C1045 | USD | 51.19 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:57:58 | US00165C1045 | USD | 51.04 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:58:03 | US00165C1045 | USD | 51.08 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:58:04 | US30161N1019 | USD | 50.22 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:58:34 | US00165C1045 | USD | 51.15 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:58:36 | US00165C1045 | USD | 51.16 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:58:42 | US00165C1045 | USD | 51.17 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:58:47 | US00165C1045 | USD | 51.23 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:58:54 | US00165C1045 | USD | 51.22 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:58:55 | US00165C1045 | USD | 51.22 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:57:35 | US00165C1045 | USD | 51.03 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:57:48 | US30161N1019 | USD | 50.21 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:57:50 | US00165C1045 | USD | 51.04 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:54:14 | US00165C1045 | USD | 51.29 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:54:18 | US00165C1045 | USD | 51.29 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:52:59 | US00165C1045 | USD | 51.22 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:53:16 | US00165C1045 | USD | 51.2 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:53:23 | US00165C1045 | USD | 51.22 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:53:38 | US00165C1045 | USD | 51.23 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:53:41 | US00165C1045 | USD | 51.26 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:53:43 | US00165C1045 | USD | 51.25 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:53:54 | US00165C1045 | USD | 51.27 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:53:56 | US3453708600 | USD | 12.83 | 700 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:53:56 | US3453708600 | USD | 12.83 | 700 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:53:57 | US00165C1045 | USD | 51.27 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:52:37 | US00165C1045 | USD | 51.23 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:52:51 | US3453708600 | USD | 12.83 | 700 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:52:51 | US3453708600 | USD | 12.83 | 700 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:50:37 | PA1436583006 | USD | 23.21 | 400 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:50:38 | US2937921078 | USD | 22.24 | 400 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:50:40 | US00165C1045 | USD | 51.22 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:42:04 | US00165C1045 | USD | 51.48 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:42:16 | US00165C1045 | USD | 51.52 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:41:16 | US00165C1045 | USD | 51.42 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:41:36 | US00165C1045 | USD | 51.43 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:41:50 | US2937921078 | USD | 22.27 | 400 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:41:53 | PA1436583006 | USD | 23.22 | 400 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:35:21 | US00165C1045 | USD | 51.33 | 22 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:33:58 | US00165C1045 | USD | 51.28 | 22 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:23:17 | US57636Q1040 | USD | 350.46 | 1 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:20:49 | US00165C1045 | USD | 51.39 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:20:54 | US00165C1045 | USD | 51.41 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:20:56 | US00165C1045 | USD | 51.4 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:21:28 | US3453708600 | USD | 12.75 | 700 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:21:28 | US3453708600 | USD | 12.75 | 700 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:20:18 | US00165C1045 | USD | 51.32 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:20:26 | US3453708600 | USD | 12.76 | 700 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:20:27 | US3453708600 | USD | 12.76 | 700 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:20:29 | US00165C1045 | USD | 51.34 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:20:41 | US00165C1045 | USD | 51.38 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:19:05 | US98986T1088 | USD | 9.01 | 500 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:19:16 | US0937121079 | USD | 20.23 | 200 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:19:22 | US00165C1045 | USD | 51.33 | 200 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:19:26 | US0937121079 | USD | 20.22 | 200 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:19:26 | US00165C1045 | USD | 51.32 | 200 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:19:35 | US00165C1045 | USD | 51.34 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:19:46 | US98986T1088 | USD | 8.99 | 500 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:19:47 | US00165C1045 | USD | 51.34 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:18:42 | US92826C8394 | USD | 226.44 | 1 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:12:04 | US98986T1088 | USD | 8.94 | 500 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:12:05 | US98986T1088 | USD | 8.94 | 500 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:12:51 | US98986T1088 | USD | 8.92 | 500 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:12:51 | US98986T1088 | USD | 8.93 | 500 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:11:53 | US00165C1045 | USD | 51.18 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:11:56 | US00165C1045 | USD | 51.21 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:10:07 | PA1436583006 | USD | 23.14 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:10:12 | PA1436583006 | USD | 23.12 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:10:21 | US00165C1045 | USD | 50.98 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:09:52 | US00165C1045 | USD | 51.02 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:00:16 | US30161N1019 | USD | 50.16 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:00:33 | US00165C1045 | USD | 50.81 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:00:54 | US00165C1045 | USD | 50.86 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:00:55 | US00165C1045 | USD | 50.86 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 15:59:32 | US00165C1045 | USD | 50.91 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 15:59:35 | US30161N1019 | USD | 50.17 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 15:54:41 | US0970231058 | USD | 212.34 | 1 | Yes | Trade | No | Yes | |
| Sep 10, 2021 15:52:16 | US3453708600 | USD | 12.73 | 500 | Yes | Trade | No | Yes | |
| Sep 10, 2021 15:50:09 | US00165C1045 | USD | 50.77 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 15:50:14 | US62914V1061 | USD | 38.63 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 15:50:27 | US5010441013 | USD | 42.16 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 15:50:34 | US7170811035 | USD | 45.64 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 15:50:38 | US62914V1061 | USD | 38.63 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 15:50:43 | US7170811035 | USD | 45.63 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 15:50:44 | US5010441013 | USD | 42.15 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 15:50:52 | US3453708600 | USD | 12.75 | 500 | Yes | Trade | No | Yes | |
| Sep 10, 2021 15:49:49 | US00165C1045 | USD | 50.77 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 15:34:03 | US0378331005 | USD | 151.27 | 2 | Yes | Trade | No | Yes | |
| Sep 10, 2021 15:29:14 | US92532F1003 | USD | 187.08 | 2 | Yes | Trade | No | Yes | |
| Sep 10, 2021 15:29:46 | US98980L1017 | USD | 304.29 | 1 | Yes | Trade | No | Yes | |
| Sep 10, 2021 15:27:21 | US69608A1088 | USD | 26.48 | 1 | Yes | Trade | No | Yes | |
| Sep 10, 2021 15:19:26 | US5494981039 | USD | 20.19 | 1 | Yes | Trade | No | Yes | |
| Sep 10, 2021 15:18:45 | US5494981039 | USD | 20.22 | 1 | Yes | Trade | No | Yes | |
| Sep 10, 2021 15:05:00 | US5494981039 | USD | 20.1 | 1 | Yes | Trade | No | Yes | |
| Sep 10, 2021 15:04:36 | US62914V1061 | USD | 38.78 | 1 | Yes | Trade | No | Yes | |
| Sep 10, 2021 15:04:51 | US5494981039 | USD | 20.1 | 1 | Yes | Trade | No | Yes | |
| Sep 10, 2021 15:03:36 | US36467W1099 | USD | 194.97 | 1 | Yes | Trade | No | Yes | |
| Sep 10, 2021 15:02:47 | US36467W1099 | USD | 195.74 | 2 | Yes | Trade | No | Yes | |
| Sep 10, 2021 15:02:51 | US36467W1099 | USD | 196 | 2 | Yes | Trade | No | Yes | |
| Sep 10, 2021 15:01:12 | US36467W1099 | USD | 195.46 | 2 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:59:45 | US36467W1099 | USD | 196.86 | 2 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:58:35 | US36467W1099 | USD | 197.11 | 2 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:58:42 | US36467W1099 | USD | 197.03 | 2 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:58:53 | US36467W1099 | USD | 197 | 2 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:58:55 | US36467W1099 | USD | 197.05 | 2 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:57:34 | US36467W1099 | USD | 196.94 | 2 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:57:37 | US36467W1099 | USD | 196.94 | 2 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:55:10 | US00165C1045 | USD | 50.28 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:55:10 | US00165C1045 | USD | 50.28 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:55:52 | US00165C1045 | USD | 50.29 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:55:54 | US00165C1045 | USD | 50.29 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:53:00 | US00165C1045 | USD | 50.65 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:53:06 | US00165C1045 | USD | 50.61 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:53:09 | US00165C1045 | USD | 50.63 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:53:11 | US00165C1045 | USD | 50.64 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:53:16 | US00165C1045 | USD | 50.67 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:53:19 | US92532F1003 | USD | 187.22 | 2 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:53:45 | US00165C1045 | USD | 50.6 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:52:30 | US19260Q1076 | USD | 253.22 | 1 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:52:33 | US19260Q1076 | USD | 253.23 | 1 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:52:51 | US00165C1045 | USD | 50.63 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:52:55 | US00165C1045 | USD | 50.61 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:49:35 | US3453708600 | USD | 12.74 | 700 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:49:36 | US8740801043 | USD | 5.19 | 5 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:48:05 | US8740801043 | USD | 5.19 | 20 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:48:17 | US7707001027 | USD | 40.91 | 2 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:47:35 | US7707001027 | USD | 40.92 | 1 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:46:02 | US0378331005 | USD | 154.24 | 2 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:46:16 | US7707001027 | USD | 40.86 | 5 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:45:15 | US3453708600 | USD | 12.75 | 700 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:45:24 | US00165C1045 | USD | 51.17 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:45:32 | US00165C1045 | USD | 51.18 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:43:03 | US8740801043 | USD | 5.2 | 20 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:43:14 | US8740801043 | USD | 5.21 | 20 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:42:32 | US8740801043 | USD | 5.19 | 5 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:39:37 | US0378331005 | USD | 154.46 | 2 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:35:42 | US3453708600 | USD | 12.74 | 700 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:35:42 | US3453708600 | USD | 12.74 | 700 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:34:01 | US2383371091 | USD | 37.58 | 500 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:34:15 | US2383371091 | USD | 37.54 | 500 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:34:29 | US62914V1061 | USD | 38.92 | 500 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:34:47 | US62914V1061 | USD | 38.92 | 500 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:34:55 | US3453708600 | USD | 12.76 | 700 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:34:56 | US3453708600 | USD | 12.76 | 700 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:33:52 | US00165C1045 | USD | 51.24 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:33:54 | US00165C1045 | USD | 51.31 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:30:43 | US8740801043 | USD | 5.31 | 20 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:29:15 | US00165C1045 | USD | 51.16 | 6 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:24:38 | US36467W1099 | USD | 198.55 | 2 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:20:00 | US36467W1099 | USD | 198.07 | 2 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:08:13 | US00165C1045 | USD | 50.64 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:08:16 | US00165C1045 | USD | 50.67 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:07:08 | US00165C1045 | USD | 50.38 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:07:46 | US00165C1045 | USD | 50.55 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:07:48 | US00165C1045 | USD | 50.64 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:07:52 | US00165C1045 | USD | 50.66 | 6 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:07:54 | US00165C1045 | USD | 50.69 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:07:56 | US00165C1045 | USD | 50.68 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:06:27 | US62914V1061 | USD | 39.34 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:06:29 | US62914V1061 | USD | 39.34 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:06:36 | US00165C1045 | USD | 50.36 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:04:58 | US3453708600 | USD | 12.79 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:04:59 | US2473617023 | USD | 40.25 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:04:15 | US2473617023 | USD | 40.33 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:04:24 | US90353T1007 | USD | 40.2 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:04:26 | US90353T1007 | USD | 40.19 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:04:42 | US3453708600 | USD | 12.81 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:03:51 | US00165C1045 | USD | 50.44 | 23 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:01:58 | US00165C1045 | USD | 50.39 | 23 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:02:25 | US00165C1045 | USD | 50.35 | 23 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:00:17 | US00165C1045 | USD | 50.11 | 23 | Yes | Trade | No | Yes | |
| Sep 10, 2021 14:00:37 | US00165C1045 | USD | 50.29 | 23 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:59:27 | US00165C1045 | USD | 50.05 | 23 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:58:20 | US00165C1045 | USD | 50.06 | 23 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:57:02 | US00165C1045 | USD | 49.86 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:57:08 | US00165C1045 | USD | 49.9 | 23 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:57:53 | US00165C1045 | USD | 50.02 | 23 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:56:44 | US00165C1045 | USD | 49.87 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:56:45 | US00165C1045 | USD | 49.82 | 23 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:55:24 | US00165C1045 | USD | 50.36 | 23 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:54:16 | US00165C1045 | USD | 50.53 | 23 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:53:48 | US00165C1045 | USD | 50.57 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:52:56 | US00165C1045 | USD | 50.38 | 23 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:50:00 | US00165C1045 | USD | 50.76 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:50:08 | US00165C1045 | USD | 50.8 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:50:09 | US00165C1045 | USD | 50.75 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:50:23 | US00165C1045 | USD | 50.52 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:49:45 | US00165C1045 | USD | 50.79 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:49:46 | US36467W1099 | USD | 200.17 | 5 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:49:48 | US00165C1045 | USD | 50.82 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:49:53 | US00165C1045 | USD | 50.88 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:48:18 | US36467W1099 | USD | 200.87 | 5 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:47:11 | US62914V1061 | USD | 39.31 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:47:14 | US62914V1061 | USD | 39.34 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:47:23 | US36467W1099 | USD | 199.87 | 2 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:47:24 | US00165C1045 | USD | 50.87 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:47:25 | US00165C1045 | USD | 50.88 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:47:46 | US36467W1099 | USD | 200.91 | 2 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:47:46 | US36467W1099 | USD | 200.91 | 1 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:47:46 | US00165C1045 | USD | 51.06 | 23 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:45:09 | US36467W1099 | USD | 197.96 | 3 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:45:10 | US00165C1045 | USD | 50.69 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:45:15 | US00165C1045 | USD | 50.72 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:45:20 | US00165C1045 | USD | 50.85 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:45:26 | US36467W1099 | USD | 198.49 | 3 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:45:29 | US00165C1045 | USD | 50.86 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:45:38 | US00165C1045 | USD | 50.8 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:45:42 | US00165C1045 | USD | 50.86 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:44:22 | AN8068571086 | USD | 26.92 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:44:28 | US25470F1049 | USD | 26.67 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:44:30 | US36467W1099 | USD | 197.09 | 3 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:44:38 | US25470F1049 | USD | 26.69 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:44:39 | AN8068571086 | USD | 26.89 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:44:42 | US00165C1045 | USD | 50.46 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:44:45 | US00165C1045 | USD | 50.51 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:42:58 | US00165C1045 | USD | 50.43 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:42:59 | US36467W1099 | USD | 196.53 | 3 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:43:10 | US00165C1045 | USD | 50.42 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:43:16 | US00165C1045 | USD | 50.3 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:43:23 | US00165C1045 | USD | 50.37 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:43:23 | US00165C1045 | USD | 50.36 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:43:38 | US00165C1045 | USD | 50.35 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:43:39 | US00165C1045 | USD | 50.39 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:43:44 | US62914V1061 | USD | 39.17 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:43:49 | US62914V1061 | USD | 39.17 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:42:02 | US00165C1045 | USD | 50.5 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:42:07 | US00165C1045 | USD | 50.57 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:42:14 | US00165C1045 | USD | 50.46 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:42:20 | US00165C1045 | USD | 50.52 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:42:32 | US62914V1061 | USD | 39.23 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:42:35 | US62914V1061 | USD | 39.21 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:42:45 | US00165C1045 | USD | 50.45 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:40:58 | US00165C1045 | USD | 50.27 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:41:07 | US00165C1045 | USD | 50.25 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:41:09 | US00165C1045 | USD | 50.23 | 23 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:41:18 | US00165C1045 | USD | 50.32 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:41:22 | US00165C1045 | USD | 50.27 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:41:25 | US00165C1045 | USD | 50.36 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:41:35 | US00165C1045 | USD | 50.31 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:41:40 | US00165C1045 | USD | 50.3 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:41:47 | US00165C1045 | USD | 50.34 | 23 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:41:51 | US00165C1045 | USD | 50.33 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:41:53 | US00165C1045 | USD | 50.35 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:40:18 | US00165C1045 | USD | 50.49 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:40:20 | US00165C1045 | USD | 50.49 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:40:24 | US00165C1045 | USD | 50.49 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:40:30 | US00165C1045 | USD | 50.49 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:40:40 | US00165C1045 | USD | 50.52 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:38:34 | US36467W1099 | USD | 198.73 | 2 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:34:55 | US36467W1099 | USD | 196.5 | 2 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:31:20 | US00165C1045 | USD | 49.62 | 5 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:31:30 | US5494981039 | USD | 20.06 | 100 | Yes | Trade | No | Yes | |
| Sep 10, 2021 13:31:40 | US5494981039 | USD | 20.03 | 20 | Yes | Trade | No | Yes | |
| Sep 10, 2021 16:04:25 | US912796H697 | EUR | 99.9916 | 1,500,000 | Yes | Trade | Yes | No | |
| Sep 10, 2021 15:30:25 | EURUSDFXRS228917 | USD | 1.1841 | 2,338,548,125 | Yes | Trade | No | No | |
| Sep 10, 2021 15:22:29 | US9127964W63 | EUR | 99.9924 | 2,500,000 | Yes | Trade | Yes | No | |
| Sep 10, 2021 14:51:27 | GRS379233000 | IASO S.A. | EUR | 1.5 | 142,978 | No | Trade | No | Yes |
| Sep 10, 2021 14:34:43 | CIRS21148 | EUR | 20.287 | 25,000,000 | Yes | Trade | No | No | |
| Sep 10, 2021 12:32:32 | DE000DB7XHP3 | EUR | 101.875 | 10,000 | Yes | Trade | Yes | No | |
| Sep 10, 2021 11:45:20 | GR0138017836 | EUR | 106.72 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 10, 2021 13:29:18 | GR0124035693 | EUR | 124.6625 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 10, 2021 13:28:38 | GR0124037715 | EUR | 99.71 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 10, 2021 13:25:15 | GRC1451207D3 | EUR | 98.8 | 10,000 | Yes | Trade | Yes | No | |
| Sep 10, 2021 13:22:16 | GRC1451207D3 | EUR | 97.8 | 10,000 | Yes | Trade | Yes | No | |
| Sep 10, 2021 11:34:41 | FR0013449972 | EUR | 100.38 | 10,082,932 | Yes | Trade | Yes | No | |
| Sep 10, 2021 13:18:05 | USY7279WAA90 | EUR | 105.875 | 200,000 | Yes | Trade | Yes | No | |
| Sep 10, 2021 13:15:11 | GR0138017836 | EUR | 106.72 | 1,000,000 | Yes | Trade | Yes | No | |
| Sep 10, 2021 13:08:03 | CIRS21147 | EUR | 20.287 | 2,107,659,234 | Yes | Trade | No | No | |
| Sep 10, 2021 13:18:05 | USY7279WAA90 | EUR | 1,053,875 | 200,000 | Yes | Trade | Yes | No | |
| Sep 9, 2021 12:45:55 | DE0001135473 | EUR | 101.999 | 586,000 | Yes | Trade | Yes | No | |
| Sep 10, 2021 12:37:19 | GR0133006198 | EUR | 129.4 | 2,512 | Yes | Trade | Yes | No | |
| Sep 10, 2021 12:37:19 | GR0138009759 | EUR | 129.4 | 2,512 | Yes | Trade | Yes | No | |
| Sep 10, 2021 12:37:19 | GR0138010765 | EUR | 129.4 | 2,512 | Yes | Trade | Yes | No | |
| Sep 10, 2021 12:37:19 | GR0138006722 | EUR | 129.4 | 2,512 | Yes | Trade | Yes | No | |
| Sep 10, 2021 12:37:19 | GR0128012698 | EUR | 129.4 | 2,355 | Yes | Trade | Yes | No | |
| Sep 10, 2021 12:37:19 | GR0133008210 | EUR | 129.4 | 2,512 | Yes | Trade | Yes | No | |
| Sep 10, 2021 12:37:19 | GR0138011771 | EUR | 129.4 | 2,512 | Yes | Trade | Yes | No | |
| Sep 10, 2021 12:37:19 | GR0133009226 | EUR | 129.4 | 2,512 | Yes | Trade | Yes | No | |
| Sep 10, 2021 12:37:19 | GR0128010676 | EUR | 129.4 | 2,355 | Yes | Trade | Yes | No | |
| Sep 10, 2021 12:37:19 | GR0138005716 | EUR | 129.4 | 2,512 | Yes | Trade | Yes | No | |
| Sep 10, 2021 12:37:19 | GR0138014809 | EUR | 129.4 | 2,512 | Yes | Trade | Yes | No | |
| Sep 10, 2021 12:37:19 | GR0138008744 | EUR | 129.4 | 2,512 | Yes | Trade | Yes | No | |
| Sep 10, 2021 12:37:19 | GR0133010232 | EUR | 129.4 | 2,512 | Yes | Trade | Yes | No | |
| Sep 10, 2021 12:37:18 | GR0133007204 | EUR | 129.4 | 2,512 | Yes | Trade | Yes | No | |
| Sep 10, 2021 12:37:18 | GR0138013793 | EUR | 129.4 | 2,512 | Yes | Trade | Yes | No | |
| Sep 10, 2021 12:37:18 | GR0138012787 | EUR | 129.4 | 2,512 | Yes | Trade | Yes | No | |
| Sep 10, 2021 12:45:01 | GR0133011248 | EUR | 144.62 | 1,275 | Yes | Trade | Yes | No | |
| Sep 10, 2021 12:37:18 | GR0128011682 | EUR | 129.4 | 2,355 | Yes | Trade | Yes | No | |
| Sep 10, 2021 12:37:18 | GR0128013704 | EUR | 129.4 | 2,355 | Yes | Trade | Yes | No | |
| Sep 10, 2021 12:37:18 | GR0138007738 | EUR | 129.4 | 2,512 | Yes | Trade | Yes | No | |
| Sep 10, 2021 12:37:18 | GR0128014710 | EUR | 129.4 | 2,355 | Yes | Trade | Yes | No | |
| Sep 10, 2021 12:40:54 | GR0128015725 | EUR | 133.625 | 1,600 | Yes | Trade | Yes | No | |
| Sep 10, 2021 12:34:42 | GRS379233000 | IASO S.A. | EUR | 1.5 | 96,216 | No | Trade | No | Yes |
| Sep 10, 2021 10:30:08 | IT0005422891 | EUR | 102.27 | 5,000,000 | Yes | Trade | Yes | No | |
| Sep 10, 2021 12:15:15 | DE000CZ45WA7 | EUR | 102.6 | 400,000 | Yes | Trade | Yes | No | |
| Sep 10, 2021 11:56:53 | EURCHFFXRS228910 | CHF | 1.0844 | 30,000,000 | Yes | Trade | No | No | |
| Sep 10, 2021 09:03:24 | EURUSD FWD 20220131 | USD | 1.1985 | 35,000 | Yes | Trade | No | No | |
| Sep 10, 2021 08:57:29 | EURUSD FWD 20211231 | USD | 1.1945 | 23,000 | Yes | Trade | No | No | |
| Sep 10, 2021 11:19:46 | XS1652965085 | EUR | 97.05 | 1,000,000 | Yes | Trade | Yes | No | |
| Sep 10, 2021 08:30:41 | EURCAD FWD 20210930 | CAD | 1.4777 | 8,830,526 | Yes | Trade | No | No | |
| Sep 10, 2021 09:18:18 | GR0124037715 | EUR | 99.935 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 10, 2021 11:14:56 | GRS379233000 | IASO S.A. | EUR | 1.5 | 73,228 | No | Trade | No | Yes |
| Sep 10, 2021 10:32:27 | GR0138017836 | EUR | 106.76 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 10, 2021 10:16:44 | XS2385390724 | EUR | 99.768 | 1,000,000 | Yes | Trade | Yes | No | |
| Sep 10, 2021 10:15:31 | XS2385389551 | EUR | 99.773 | 500,000 | Yes | Trade | Yes | No | |
| Sep 10, 2021 08:25:56 | IT0005425233 | EUR | 100.54 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 10, 2021 08:26:32 | GR0114029540 | EUR | 104.12 | 8,000,000 | Yes | Trade | Yes | No | |
| Sep 10, 2021 10:14:11 | XS2387052744 | EUR | 99.54 | 300,000 | Yes | Trade | Yes | No | |
| Sep 10, 2021 10:08:24 | GR0118017657 | EUR | 112.435 | 3,000,000 | Yes | Trade | Yes | No | |
| Sep 10, 2021 09:48:52 | XS2385390724 | EUR | 99.818 | 1,000,000 | Yes | Trade | Yes | No | |
| Sep 10, 2021 09:47:40 | XS2385389551 | EUR | 99.823 | 500,000 | Yes | Trade | Yes | No | |
| Sep 10, 2021 09:36:24 | XS2387052744 | EUR | 99.59 | 300,000 | Yes | Trade | Yes | No | |
| Sep 9, 2021 19:51:16 | US36467W1099 | USD | 199.42 | 1 | Yes | Trade | No | Yes | |
| Sep 9, 2021 19:51:26 | US36467W1099 | USD | 199.49 | 1 | Yes | Trade | No | Yes | |
| Sep 9, 2021 19:51:40 | US36467W1099 | USD | 199.45 | 1 | Yes | Trade | No | Yes | |
| Sep 9, 2021 19:50:05 | US36467W1099 | USD | 199.38 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 19:50:14 | US36467W1099 | USD | 199.56 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 19:50:55 | US36467W1099 | USD | 199.69 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 19:49:20 | US36467W1099 | USD | 199.58 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 19:42:08 | US00165C1045 | USD | 48.49 | 5 | Yes | Trade | No | Yes | |
| Sep 9, 2021 19:38:52 | US00165C1045 | USD | 48.47 | 5 | Yes | Trade | No | Yes | |
| Sep 9, 2021 18:41:23 | US00165C1045 | USD | 48.31 | 10 | Yes | Trade | No | Yes | |
| Sep 9, 2021 18:40:13 | US00165C1045 | USD | 48.14 | 10 | Yes | Trade | No | Yes | |
| Sep 9, 2021 18:36:34 | US00165C1045 | USD | 48.11 | 10 | Yes | Trade | No | Yes | |
| Sep 9, 2021 18:34:02 | US00165C1045 | USD | 48.15 | 10 | Yes | Trade | No | Yes | |
| Sep 9, 2021 18:34:08 | US00165C1045 | USD | 48.17 | 10 | Yes | Trade | No | Yes | |
| Sep 9, 2021 18:33:08 | US00165C1045 | USD | 48.14 | 10 | Yes | Trade | No | Yes | |
| Sep 9, 2021 18:32:18 | US00165C1045 | USD | 48.08 | 10 | Yes | Trade | No | Yes | |
| Sep 9, 2021 18:32:22 | US00165C1045 | USD | 48.1 | 10 | Yes | Trade | No | Yes | |
| Sep 9, 2021 18:32:43 | US00165C1045 | USD | 48.12 | 10 | Yes | Trade | No | Yes | |
| Sep 9, 2021 18:32:51 | US00165C1045 | USD | 48.15 | 10 | Yes | Trade | No | Yes | |
| Sep 9, 2021 18:32:55 | US00165C1045 | USD | 48.13 | 10 | Yes | Trade | No | Yes | |
| Sep 9, 2021 18:29:08 | US00165C1045 | USD | 48.31 | 10 | Yes | Trade | No | Yes | |
| Sep 9, 2021 18:26:09 | US00165C1045 | USD | 48.39 | 10 | Yes | Trade | No | Yes | |
| Sep 9, 2021 18:26:35 | US00165C1045 | USD | 48.41 | 10 | Yes | Trade | No | Yes | |
| Sep 9, 2021 18:23:24 | US3703341046 | USD | 58.57 | 10 | Yes | Trade | No | Yes | |
| Sep 9, 2021 18:21:32 | US5949181045 | USD | 297.73 | 1 | Yes | Trade | No | Yes | |
| Sep 9, 2021 18:20:53 | US3703341046 | USD | 58.56 | 10 | Yes | Trade | No | Yes | |
| Sep 9, 2021 18:18:20 | US5949181045 | USD | 297.69 | 1 | Yes | Trade | No | Yes | |
| Sep 9, 2021 18:17:19 | US1667641005 | USD | 96.02 | 1 | Yes | Trade | No | Yes | |
| Sep 9, 2021 18:17:20 | US1667641005 | USD | 96 | 1 | Yes | Trade | No | Yes | |
| Sep 9, 2021 18:17:36 | US1667641005 | USD | 96 | 1 | Yes | Trade | No | Yes | |
| Sep 9, 2021 18:17:44 | US1667641005 | USD | 96.01 | 1 | Yes | Trade | No | Yes | |
| Sep 9, 2021 18:16:26 | US1667641005 | USD | 95.98 | 1 | Yes | Trade | No | Yes | |
| Sep 9, 2021 18:16:54 | US1667641005 | USD | 95.98 | 1 | Yes | Trade | No | Yes | |
| Sep 9, 2021 18:04:47 | US00165C1045 | USD | 48.34 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 18:04:47 | US00165C1045 | USD | 48.35 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 18:04:47 | US00165C1045 | USD | 48.35 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:59:48 | US00165C1045 | USD | 47.9 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:54:05 | US1667641005 | USD | 96.05 | 1 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:54:23 | US1667641005 | USD | 96.06 | 1 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:54:25 | US1667641005 | USD | 96.06 | 1 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:54:50 | US00165C1045 | USD | 48.27 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:53:28 | US00165C1045 | USD | 48.16 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:53:45 | US1667641005 | USD | 96.05 | 1 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:51:05 | US00165C1045 | USD | 48.27 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:51:16 | US00165C1045 | USD | 48.4 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:51:17 | US00165C1045 | USD | 48.42 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:50:39 | US00165C1045 | USD | 48.14 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:47:35 | US1667641005 | USD | 96.03 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:45:58 | US1667641005 | USD | 95.96 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:46:10 | US1667641005 | USD | 95.99 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:45:57 | US1667641005 | USD | 95.96 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:44:20 | US1667641005 | USD | 95.91 | 1 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:42:59 | US1667641005 | USD | 95.97 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:43:08 | US1667641005 | USD | 95.92 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:43:15 | US1667641005 | USD | 95.92 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:43:47 | US1667641005 | USD | 95.89 | 1 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:42:19 | US1667641005 | USD | 95.96 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:42:26 | US00165C1045 | USD | 47.53 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:42:26 | US00165C1045 | USD | 47.53 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:42:43 | US1667641005 | USD | 95.97 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:42:46 | US1667641005 | USD | 96 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:41:11 | US1667641005 | USD | 95.91 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:41:19 | US36467W1099 | USD | 196.6 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:41:31 | US1667641005 | USD | 95.93 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:41:33 | US1667641005 | USD | 95.95 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:41:35 | US1667641005 | USD | 95.96 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:41:46 | US1667641005 | USD | 95.96 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:41:57 | US1667641005 | USD | 95.95 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:40:49 | US36467W1099 | USD | 196.31 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:39:27 | US00165C1045 | USD | 47.43 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:39:36 | US00165C1045 | USD | 47.48 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:39:53 | US36467W1099 | USD | 196.1 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:38:06 | US00165C1045 | USD | 47.45 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:38:06 | US00165C1045 | USD | 47.45 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:38:06 | US00165C1045 | USD | 47.45 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:38:06 | US00165C1045 | USD | 47.45 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:36:15 | US00165C1045 | USD | 47.21 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:34:55 | US00165C1045 | USD | 47.3 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:33:47 | US00165C1045 | USD | 47.28 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:31:19 | US00165C1045 | USD | 47.13 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:27:17 | US36467W1099 | USD | 195.89 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:26:17 | US00165C1045 | USD | 47.27 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:26:38 | US00165C1045 | USD | 47.28 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:25:06 | US00165C1045 | USD | 47.21 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:25:42 | US00165C1045 | USD | 47.25 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:25:43 | US00165C1045 | USD | 47.27 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:25:45 | US00165C1045 | USD | 47.28 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:25:56 | US00165C1045 | USD | 47.24 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:24:51 | US00165C1045 | USD | 47.2 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:10:27 | US00165C1045 | USD | 47.53 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:10:28 | US00165C1045 | USD | 47.51 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:10:35 | US62914V1061 | USD | 38.56 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:10:35 | US62914V1061 | USD | 38.56 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:10:36 | US62914V1061 | USD | 38.56 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:10:36 | US62914V1061 | USD | 38.55 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:10:37 | US62914V1061 | USD | 38.55 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:10:37 | US62914V1061 | USD | 38.55 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:10:37 | US62914V1061 | USD | 38.55 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:09:05 | US00165C1045 | USD | 47.4 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:09:18 | US00165C1045 | USD | 47.44 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:09:32 | US00165C1045 | USD | 47.44 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:08:13 | US00165C1045 | USD | 47.38 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:08:23 | US00165C1045 | USD | 47.34 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:08:31 | US00165C1045 | USD | 47.38 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:07:36 | US00165C1045 | USD | 47.49 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:06:12 | US00165C1045 | USD | 47.52 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:06:16 | US00165C1045 | USD | 47.55 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:06:21 | US00165C1045 | USD | 47.54 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:06:32 | US00165C1045 | USD | 47.54 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:06:46 | US00165C1045 | USD | 47.51 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:05:19 | US00165C1045 | USD | 47.5 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:05:21 | US00165C1045 | USD | 47.5 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:04:29 | US62914V1061 | USD | 38.61 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:04:30 | US62914V1061 | USD | 38.61 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:04:31 | US62914V1061 | USD | 38.61 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:04:32 | US62914V1061 | USD | 38.61 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:04:33 | US62914V1061 | USD | 38.61 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:04:34 | US62914V1061 | USD | 38.62 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:04:35 | US62914V1061 | USD | 38.62 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:02:59 | US00165C1045 | USD | 47.39 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:03:15 | US00165C1045 | USD | 47.4 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:03:44 | US00165C1045 | USD | 47.45 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:01:57 | US00165C1045 | USD | 47.49 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:02:10 | US00165C1045 | USD | 47.47 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:02:22 | US00165C1045 | USD | 47.4 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:02:39 | US00165C1045 | USD | 47.39 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:02:48 | US00165C1045 | USD | 47.41 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:01:23 | US00165C1045 | USD | 47.45 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:01:36 | US00165C1045 | USD | 47.48 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:01:44 | US00165C1045 | USD | 47.5 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:01:51 | US00165C1045 | USD | 47.52 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:01:52 | US88688T1007 | USD | 13.01 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:01:52 | US88688T1007 | USD | 13.01 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:01:52 | US88688T1007 | USD | 13.01 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:01:52 | US88688T1007 | USD | 13.01 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:01:52 | US88688T1007 | USD | 13.01 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:01:52 | US88688T1007 | USD | 13.01 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 17:01:52 | US88688T1007 | USD | 13.01 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:58:41 | US00165C1045 | USD | 47.24 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:56:57 | US88688T1007 | USD | 12.97 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:56:58 | US88688T1007 | USD | 12.97 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:56:58 | US88688T1007 | USD | 12.97 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:56:59 | US88688T1007 | USD | 12.97 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:56:59 | US88688T1007 | USD | 12.97 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:57:00 | US88688T1007 | USD | 12.97 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:56:57 | US88688T1007 | USD | 12.97 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:55:31 | US0010551028 | USD | 55.62 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:55:32 | US0010551028 | USD | 55.62 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:55:32 | US0010551028 | USD | 55.62 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:55:33 | US0010551028 | USD | 55.62 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:55:33 | US0010551028 | USD | 55.62 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:55:39 | US0010551028 | USD | 55.61 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:55:39 | US0010551028 | USD | 55.61 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:55:40 | US0010551028 | USD | 55.61 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:55:40 | US0010551028 | USD | 55.61 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:55:40 | US0010551028 | USD | 55.61 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:53:35 | US00165C1045 | USD | 47.24 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:52:34 | US00165C1045 | USD | 47.19 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:52:41 | US00165C1045 | USD | 47.19 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:52:49 | US00165C1045 | USD | 47.21 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:52:53 | US00165C1045 | USD | 47.21 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:51:24 | US00165C1045 | USD | 47.22 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:51:30 | US00165C1045 | USD | 47.25 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:51:35 | US00165C1045 | USD | 47.25 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:51:48 | US00165C1045 | USD | 47.22 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:50:08 | US00165C1045 | USD | 47.2 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:50:16 | US00165C1045 | USD | 47.15 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:50:21 | US00165C1045 | USD | 47.18 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:50:35 | US00165C1045 | USD | 47.24 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:50:36 | US00165C1045 | USD | 47.22 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:50:38 | US00165C1045 | USD | 47.21 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:49:05 | US00165C1045 | USD | 47.14 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:49:27 | US00165C1045 | USD | 47.18 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:46:57 | US00165C1045 | USD | 47.18 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:46:24 | US00165C1045 | USD | 47.16 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:46:26 | US00165C1045 | USD | 47.17 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:46:36 | US00165C1045 | USD | 47.2 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:44:47 | US00165C1045 | USD | 47.11 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:43:24 | US00165C1045 | USD | 47.14 | 2 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:11:12 | US36467W1099 | USD | 189.86 | 1 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:01:58 | US00165C1045 | USD | 47.74 | 5 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:01:14 | US36467W1099 | USD | 189.55 | 1 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:01:35 | US00165C1045 | USD | 47.76 | 5 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:59:59 | US30231G1022 | USD | 54.49 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:59:59 | US30231G1022 | USD | 54.49 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:59:08 | US30161N1019 | USD | 50.42 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:59:08 | US30161N1019 | USD | 50.42 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:59:09 | US30161N1019 | USD | 50.42 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:59:09 | US30161N1019 | USD | 50.42 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:59:09 | US30161N1019 | USD | 50.42 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:59:21 | US30231G1022 | USD | 54.49 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:59:22 | US30231G1022 | USD | 54.49 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:59:22 | US30231G1022 | USD | 54.48 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:59:22 | US30231G1022 | USD | 54.48 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:59:23 | US30231G1022 | USD | 54.48 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:59:51 | US30231G1022 | USD | 54.48 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:59:51 | US30231G1022 | USD | 54.48 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:59:51 | US30231G1022 | USD | 54.48 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:58:09 | US00165C1045 | USD | 47.73 | 5 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:58:18 | US00165C1045 | USD | 47.7 | 5 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:57:24 | US30161N1019 | USD | 50.44 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:57:25 | US30161N1019 | USD | 50.43 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:57:26 | US30161N1019 | USD | 50.43 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:57:26 | US30161N1019 | USD | 50.43 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:57:27 | US30161N1019 | USD | 50.43 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:43:18 | US00165C1045 | USD | 46.98 | 25 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:40:11 | US00165C1045 | USD | 47.11 | 25 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:39:07 | US00165C1045 | USD | 47 | 25 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:39:47 | US00165C1045 | USD | 47.12 | 25 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:38:10 | US00165C1045 | USD | 47 | 25 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:36:51 | US00165C1045 | USD | 47.07 | 5 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:36:57 | US00165C1045 | USD | 47.01 | 4 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:32:57 | US00165C1045 | USD | 46.85 | 25 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:33:21 | US00165C1045 | USD | 47.02 | 25 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:32:05 | US00165C1045 | USD | 46.79 | 25 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:31:31 | US00165C1045 | USD | 46.76 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:31:33 | US00165C1045 | USD | 46.77 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:31:33 | US00165C1045 | USD | 46.77 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:31:47 | US00165C1045 | USD | 46.78 | 25 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:29:31 | US00165C1045 | USD | 46.85 | 25 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:28:15 | US00165C1045 | USD | 46.7 | 25 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:28:27 | US00165C1045 | USD | 46.8 | 25 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:28:38 | US00165C1045 | USD | 46.78 | 25 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:28:51 | US00165C1045 | USD | 46.87 | 25 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:27:29 | US00165C1045 | USD | 46.56 | 25 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:27:54 | US00165C1045 | USD | 46.61 | 25 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:22:05 | US5324571083 | USD | 244.74 | 1 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:19:52 | US00165C1045 | USD | 46.52 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:13:12 | US00165C1045 | USD | 46.76 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:03:54 | US00165C1045 | USD | 46.82 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:58:52 | US00165C1045 | USD | 46.81 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:52:32 | US8447411088 | USD | 49.8 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:52:33 | US8447411088 | USD | 49.81 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:52:33 | US8447411088 | USD | 49.8 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:52:34 | US8447411088 | USD | 49.8 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:52:34 | US8447411088 | USD | 49.8 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:52:53 | US00165C1045 | USD | 47.02 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:51:19 | US8447411088 | USD | 49.8 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:51:20 | US8447411088 | USD | 49.79 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:51:21 | US8447411088 | USD | 49.8 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:51:21 | US8447411088 | USD | 49.8 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:51:21 | US8447411088 | USD | 49.8 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:49:54 | US00165C1045 | USD | 46.99 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:49:54 | US00165C1045 | USD | 46.99 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:49:54 | US00165C1045 | USD | 46.99 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:49:54 | US00165C1045 | USD | 46.99 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:46:11 | US00165C1045 | USD | 46.8 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:46:16 | US00165C1045 | USD | 46.85 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:46:31 | US00165C1045 | USD | 46.74 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:46:47 | US00165C1045 | USD | 46.66 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:45:23 | US8447411088 | USD | 49.88 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:45:23 | US8447411088 | USD | 49.88 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:45:23 | US8447411088 | USD | 49.88 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:45:23 | US8447411088 | USD | 49.87 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:45:23 | US8447411088 | USD | 49.88 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:44:33 | US8447411088 | USD | 49.84 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:44:35 | US8447411088 | USD | 49.85 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:44:37 | US8447411088 | USD | 49.85 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:44:37 | US8447411088 | USD | 49.85 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:44:38 | US8447411088 | USD | 49.85 | 100 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:02:49 | XS2367107856 | EUR | 101.3 | 150,000 | Yes | Trade | Yes | No | |
| Sep 9, 2021 14:42:59 | US5010441013 | USD | 45.97 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:42:59 | US5010441013 | USD | 45.97 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:43:47 | US5010441013 | USD | 45.93 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:43:47 | US5010441013 | USD | 45.93 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:43:47 | US5010441013 | USD | 45.93 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:43:47 | US5010441013 | USD | 45.93 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:42:46 | US00165C1045 | USD | 46.72 | 4 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:39:14 | US5010441013 | USD | 45.92 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:39:15 | US5010441013 | USD | 45.93 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:39:16 | US5010441013 | USD | 45.93 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:39:16 | US5010441013 | USD | 45.93 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:39:16 | US5010441013 | USD | 45.93 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:39:17 | US5010441013 | USD | 45.93 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:38:50 | US90353T1007 | USD | 40.65 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:38:50 | US90353T1007 | USD | 40.65 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:38:50 | US90353T1007 | USD | 40.65 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:38:50 | US90353T1007 | USD | 40.65 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:38:50 | US90353T1007 | USD | 40.65 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:38:50 | US90353T1007 | USD | 40.65 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:38:53 | US90353T1007 | USD | 40.65 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:37:16 | US5007541064 | USD | 36.68 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:37:16 | US5007541064 | USD | 36.68 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:37:17 | US5007541064 | USD | 36.68 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:37:17 | US5007541064 | USD | 36.68 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:37:18 | US5007541064 | USD | 36.68 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:37:18 | US5007541064 | USD | 36.68 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:37:19 | US5007541064 | USD | 36.68 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:37:32 | US5007541064 | USD | 36.67 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:37:33 | US5007541064 | USD | 36.67 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:37:33 | US5007541064 | USD | 36.67 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:37:33 | US5007541064 | USD | 36.67 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:37:34 | US5007541064 | USD | 36.67 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:37:34 | US5007541064 | USD | 36.67 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:37:35 | US5007541064 | USD | 36.67 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:37:43 | US90353T1007 | USD | 40.63 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:37:43 | US90353T1007 | USD | 40.63 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:37:44 | US90353T1007 | USD | 40.63 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:37:44 | US90353T1007 | USD | 40.63 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:37:44 | US90353T1007 | USD | 40.63 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:37:45 | US90353T1007 | USD | 40.63 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:37:45 | US90353T1007 | USD | 40.63 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:36:17 | US98980A1051 | USD | 31.07 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:36:18 | US98980A1051 | USD | 31.07 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:36:18 | US98980A1051 | USD | 31.07 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:36:19 | US98980A1051 | USD | 31.07 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:36:56 | US98980A1051 | USD | 31.05 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:36:56 | US98980A1051 | USD | 31.05 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:36:56 | US98980A1051 | USD | 31.05 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:36:57 | US98980A1051 | USD | 31.05 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:35:11 | US69351T1060 | USD | 30.11 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:35:12 | US69351T1060 | USD | 30.11 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:35:12 | US69351T1060 | USD | 30.11 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:35:12 | US69351T1060 | USD | 30.11 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:35:26 | US88688T1007 | USD | 13.05 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:35:27 | US88688T1007 | USD | 13.05 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:35:27 | US88688T1007 | USD | 13.05 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:35:27 | US88688T1007 | USD | 13.05 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:35:28 | US88688T1007 | USD | 13.05 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:35:28 | US88688T1007 | USD | 13.05 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:35:28 | US88688T1007 | USD | 13.05 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:35:40 | US88688T1007 | USD | 13.04 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:35:41 | US88688T1007 | USD | 13.04 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:35:41 | US88688T1007 | USD | 13.04 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:35:41 | US88688T1007 | USD | 13.04 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:35:42 | US88688T1007 | USD | 13.04 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:35:42 | US88688T1007 | USD | 13.04 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:35:42 | US88688T1007 | USD | 13.04 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:34:13 | US00206R1023 | USD | 27.61 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:34:13 | US00206R1023 | USD | 27.61 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:34:14 | US00206R1023 | USD | 27.61 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:34:14 | US00206R1023 | USD | 27.61 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:34:14 | US00206R1023 | USD | 27.61 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:34:20 | US40434L1052 | USD | 28.41 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:34:20 | US40434L1052 | USD | 28.41 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:34:20 | US40434L1052 | USD | 28.41 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:34:21 | US40434L1052 | USD | 28.41 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:34:21 | US40434L1052 | USD | 28.41 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:34:44 | US40434L1052 | USD | 28.41 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:34:44 | US40434L1052 | USD | 28.41 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:34:45 | US40434L1052 | USD | 28.41 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:34:45 | US40434L1052 | USD | 28.41 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:34:45 | US40434L1052 | USD | 28.41 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:34:52 | US69351T1060 | USD | 30.11 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:34:53 | US69351T1060 | USD | 30.11 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:34:54 | US69351T1060 | USD | 30.11 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:34:54 | US69351T1060 | USD | 30.11 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:33:05 | AN8068571086 | USD | 27.11 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:33:06 | AN8068571086 | USD | 27.11 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:33:06 | AN8068571086 | USD | 27.11 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:33:07 | AN8068571086 | USD | 27.11 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:33:07 | AN8068571086 | USD | 27.11 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:33:32 | AN8068571086 | USD | 27.1 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:33:33 | AN8068571086 | USD | 27.1 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:33:33 | AN8068571086 | USD | 27.09 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:33:33 | AN8068571086 | USD | 27.09 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:33:34 | AN8068571086 | USD | 27.09 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:33:40 | US25470F1049 | USD | 27.06 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:33:41 | US25470F1049 | USD | 27.06 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:33:41 | US25470F1049 | USD | 27.06 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:33:41 | US25470F1049 | USD | 27.06 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:33:42 | US25470F1049 | USD | 27.08 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:33:44 | US25470F1049 | USD | 27.07 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:33:44 | US25470F1049 | USD | 27.07 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:33:44 | US25470F1049 | USD | 27.07 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:33:44 | US25470F1049 | USD | 27.07 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:33:45 | US25470F1049 | USD | 27.06 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:33:49 | US00206R1023 | USD | 27.62 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:33:50 | US00206R1023 | USD | 27.62 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:33:51 | US00206R1023 | USD | 27.62 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:33:51 | US00206R1023 | USD | 27.62 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:33:51 | US00206R1023 | USD | 27.62 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:32:35 | US9694571004 | USD | 24.4 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:32:36 | US9694571004 | USD | 24.4 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:32:36 | US9694571004 | USD | 24.4 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:32:37 | US9694571004 | USD | 24.41 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:32:37 | US9694571004 | USD | 24.41 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:32:38 | US9694571004 | USD | 24.41 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:32:48 | US9694571004 | USD | 24.38 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:32:49 | US9694571004 | USD | 24.38 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:32:49 | US9694571004 | USD | 24.38 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:32:49 | US9694571004 | USD | 24.38 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:32:49 | US9694571004 | USD | 24.38 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:32:50 | US9694571004 | USD | 24.38 | 200 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:31:02 | US46267X1081 | USD | 9.67 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:31:02 | US46267X1081 | USD | 9.67 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:31:03 | US46267X1081 | USD | 9.67 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:31:03 | US46267X1081 | USD | 9.66 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:31:03 | US46267X1081 | USD | 9.66 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:59:48 | GR0114029540 | EUR | 104.155 | 10,000,000 | Yes | Trade | Yes | No | |
| Sep 9, 2021 14:30:03 | US97264L1008 | USD | 4.44 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:30:03 | US97264L1008 | USD | 4.44 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:30:06 | KYG2161Y1098 | USD | 3.4 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:30:07 | KYG2161Y1098 | USD | 3.4 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:30:15 | KYG2161Y1098 | USD | 3.38 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:30:16 | KYG2161Y1098 | USD | 3.38 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:30:51 | US46267X1081 | USD | 9.69 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:30:52 | US46267X1081 | USD | 9.7 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:30:54 | US46267X1081 | USD | 9.7 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:30:55 | US46267X1081 | USD | 9.7 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:30:55 | US46267X1081 | USD | 9.69 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:29:23 | XS1824424706 | EUR | 100.05 | 10,263,973 | Yes | Trade | Yes | No | |
| Sep 9, 2021 14:29:32 | US23292E1082 | USD | 9.09 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:29:39 | US23292E1082 | USD | 9.08 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:29:53 | US97264L1008 | USD | 4.45 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:29:55 | US97264L1008 | USD | 4.45 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 13:11:05 | XS2385386029 | EUR | 99.37 | 300,000 | Yes | Trade | Yes | No | |
| Sep 8, 2021 13:10:13 | XS2385386029 | EUR | 99.37 | 3,000,000 | Yes | Trade | Yes | No | |
| Sep 8, 2021 13:05:41 | XS2385386029 | EUR | 99.37 | 100,000 | Yes | Trade | Yes | No | |
| Sep 9, 2021 14:02:01 | US00165C1045 | USD | 46.14 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 14:01:22 | US00165C1045 | USD | 46.13 | 100 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:56:52 | US00165C1045 | USD | 45.95 | 25 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:51:06 | US00165C1045 | USD | 46.57 | 25 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:51:49 | US00165C1045 | USD | 46.69 | 25 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:49:12 | US00165C1045 | USD | 45.92 | 25 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:49:43 | US00165C1045 | USD | 46.23 | 25 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:43:36 | US0937121079 | USD | 20.48 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:43:36 | US0937121079 | USD | 20.48 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:41:58 | US8740801043 | USD | 5.32 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:41:58 | US8740801043 | USD | 5.32 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:41:59 | US8740801043 | USD | 5.32 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:41:59 | US8740801043 | USD | 5.32 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:41:59 | US8740801043 | USD | 5.32 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:42:00 | US8740801043 | USD | 5.32 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:42:17 | US8740801043 | USD | 5.32 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:42:17 | US8740801043 | USD | 5.32 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:42:18 | US8740801043 | USD | 5.32 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:42:18 | US8740801043 | USD | 5.32 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:42:19 | US8740801043 | USD | 5.32 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:42:20 | US8740801043 | USD | 5.32 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:42:54 | US0937121079 | USD | 20.6 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:42:55 | US0937121079 | USD | 20.61 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:40:07 | US00165C1045 | USD | 45.85 | 25 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:39:10 | US25470F1049 | USD | 26.88 | 1 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:39:32 | US8740801043 | USD | 5.3 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:39:33 | US8740801043 | USD | 5.3 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:39:33 | US8740801043 | USD | 5.3 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:39:34 | US8740801043 | USD | 5.3 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:39:34 | US8740801043 | USD | 5.3 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:39:35 | US8740801043 | USD | 5.3 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:39:35 | US8740801043 | USD | 5.3 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:39:36 | US8740801043 | USD | 5.3 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:39:36 | US8740801043 | USD | 5.3 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:39:36 | US8740801043 | USD | 5.3 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:39:37 | US8740801043 | USD | 5.3 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:39:37 | US8740801043 | USD | 5.3 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:39:38 | US8740801043 | USD | 5.3 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:39:38 | US8740801043 | USD | 5.3 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:39:46 | US8740801043 | USD | 5.31 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:39:46 | US8740801043 | USD | 5.31 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:39:47 | US8740801043 | USD | 5.31 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:39:47 | US8740801043 | USD | 5.31 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:39:47 | US8740801043 | USD | 5.31 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:39:47 | US8740801043 | USD | 5.31 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:39:48 | US8740801043 | USD | 5.31 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:39:48 | US8740801043 | USD | 5.31 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:39:49 | US8740801043 | USD | 5.31 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:39:49 | US8740801043 | USD | 5.31 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:39:50 | US8740801043 | USD | 5.31 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:39:50 | US8740801043 | USD | 5.31 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:39:51 | US8740801043 | USD | 5.31 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:39:51 | US8740801043 | USD | 5.31 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:38:41 | US69608A1088 | USD | 25.7 | 4 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:36:01 | US3453708600 | USD | 12.9 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:36:02 | US3453708600 | USD | 12.91 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:36:03 | US3453708600 | USD | 12.91 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:36:04 | US3453708600 | USD | 12.9 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:36:05 | US3453708600 | USD | 12.91 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:36:35 | US3453708600 | USD | 12.86 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:36:35 | US3453708600 | USD | 12.85 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:36:36 | US3453708600 | USD | 12.85 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:36:36 | US3453708600 | USD | 12.85 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:36:37 | US3453708600 | USD | 12.85 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 15:16:57 | XS2121408996 | EUR | 98.2 | 100,000 | Yes | Trade | Yes | No | |
| Sep 9, 2021 13:35:15 | US8740801043 | USD | 5.22 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:35:17 | US8740801043 | USD | 5.22 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:35:17 | US8740801043 | USD | 5.23 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:35:19 | US8740801043 | USD | 5.23 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:35:31 | US8740801043 | USD | 5.22 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:35:32 | US8740801043 | USD | 5.22 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:35:32 | US8740801043 | USD | 5.22 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 13:35:33 | US8740801043 | USD | 5.22 | 300 | Yes | Trade | No | Yes | |
| Sep 9, 2021 16:15:50 | GR0133011248 | EUR | 143.6 | 2,000 | Yes | Trade | Yes | No | |
| Sep 9, 2021 16:15:04 | GR0128016731 | EUR | 111.74 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 9, 2021 15:51:25 | FX OTC OPTIONS1740991 | USD | 935 | 250,000 | Yes | Trade | No | No | |
| Sep 8, 2021 11:33:46 | XS2385386029 | EUR | 99.57 | 100,000 | Yes | Trade | Yes | No | |
| Sep 9, 2021 15:36:04 | GR0124037715 | EUR | 99.55 | 500,000 | Yes | Trade | Yes | No | |
| Sep 9, 2021 15:20:34 | EURUSDFXRS228893 | USD | 1.1835 | 65,000,000 | Yes | Trade | No | No | |
| Sep 8, 2021 16:35:34 | GR0124037715 | EUR | 99.1 | 500,000 | Yes | Trade | Yes | No | |
| Sep 9, 2021 15:03:31 | EURUSDFXRS228891 | USD | 1.1841 | 2,326,805,625 | Yes | Trade | No | No | |
| Sep 8, 2021 14:19:08 | XS0204324890 | EUR | 65 | 4,000 | Yes | Trade | Yes | No | |
| Sep 8, 2021 15:44:06 | USJ57160DY66 | EUR | 110.75 | 200,000 | Yes | Trade | Yes | No | |
| Sep 8, 2021 16:01:39 | USG5002FAV88 | EUR | 99.5 | 200,000 | Yes | Trade | Yes | No | |
| Sep 9, 2021 11:27:18 | INTEREST RATE SWAP21145 | EUR | 384 | 16,000,000 | Yes | Trade | No | No | |
| Sep 9, 2021 14:30:25 | XS2338193019 | EUR | 98.525 | 100,000 | Yes | Trade | Yes | No | |
| Sep 9, 2021 14:41:49 | XS1793250041 | EUR | 105.25 | 200,000 | Yes | Trade | Yes | No | |
| Sep 9, 2021 14:01:00 | GR0133011248 | EUR | 143.01 | 278,370 | Yes | Trade | Yes | No | |
| Sep 8, 2021 11:43:27 | XS2385386029 | EUR | 99.37 | 600,000 | Yes | Trade | Yes | No | |
| Sep 8, 2021 11:48:15 | XS2385386029 | EUR | 99.37 | 200,000 | Yes | Trade | Yes | No | |
| Sep 8, 2021 11:50:37 | XS2385386029 | EUR | 99.37 | 300,000 | Yes | Trade | Yes | No | |
| Sep 8, 2021 11:53:01 | XS2385386029 | EUR | 99.37 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 9, 2021 13:53:48 | GR0124034688 | EUR | 121.65 | 326,565 | Yes | Trade | Yes | No | |
| Sep 7, 2021 14:41:26 | XS2157184255 | EUR | 109.221 | 100,000 | Yes | Trade | Yes | No | |
| Sep 7, 2021 16:02:21 | USU81522AE14 | EUR | 97.32 | 200,000 | Yes | Trade | Yes | No | |
| Sep 9, 2021 13:17:16 | BE0974338700 | TITAN CEMENT INTERNATIONAL S.A. | EUR | 0.01 | 241 | No | Trade | No | Yes |
| Sep 9, 2021 12:46:53 | DE0001135473 | EUR | 101.999 | 586,000 | Yes | Trade | Yes | No | |
| Sep 9, 2021 12:52:13 | GR0138017836 | EUR | 104.48 | 1,000,000 | Yes | Trade | Yes | No | |
| Sep 9, 2021 12:34:37 | GR0128014710 | EUR | 128.5 | 150 | Yes | Trade | Yes | No | |
| Sep 9, 2021 12:34:37 | GR0138008744 | EUR | 128.5 | 160 | Yes | Trade | Yes | No | |
| Sep 9, 2021 12:34:37 | GR0133007204 | EUR | 128.5 | 160 | Yes | Trade | Yes | No | |
| Sep 9, 2021 12:34:37 | GR0133008210 | EUR | 128.5 | 160 | Yes | Trade | Yes | No | |
| Sep 9, 2021 12:34:36 | GR0138007738 | EUR | 128.5 | 160 | Yes | Trade | Yes | No | |
| Sep 9, 2021 12:34:36 | GR0138012787 | EUR | 128.5 | 160 | Yes | Trade | Yes | No | |
| Sep 9, 2021 12:34:36 | GR0133009226 | EUR | 128.5 | 160 | Yes | Trade | Yes | No | |
| Sep 9, 2021 12:34:36 | GR0138013793 | EUR | 128.5 | 160 | Yes | Trade | Yes | No | |
| Sep 9, 2021 12:34:36 | GR0128010676 | EUR | 128.5 | 150 | Yes | Trade | Yes | No | |
| Sep 9, 2021 12:34:36 | GR0128012698 | EUR | 128.5 | 150 | Yes | Trade | Yes | No | |
| Sep 9, 2021 12:34:36 | GR0138009759 | EUR | 128.5 | 160 | Yes | Trade | Yes | No | |
| Sep 9, 2021 12:34:36 | GR0138005716 | EUR | 128.5 | 160 | Yes | Trade | Yes | No | |
| Sep 9, 2021 12:34:36 | GR0138014809 | EUR | 128.5 | 160 | Yes | Trade | Yes | No | |
| Sep 9, 2021 12:34:36 | GR0138010765 | EUR | 128.5 | 160 | Yes | Trade | Yes | No | |
| Sep 9, 2021 12:34:36 | GR0138011771 | EUR | 128.5 | 160 | Yes | Trade | Yes | No | |
| Sep 9, 2021 12:34:36 | GR0138006722 | EUR | 128.5 | 160 | Yes | Trade | Yes | No | |
| Sep 9, 2021 12:34:36 | GR0128013704 | EUR | 128.5 | 150 | Yes | Trade | Yes | No | |
| Sep 9, 2021 12:34:36 | GR0133006198 | EUR | 128.5 | 160 | Yes | Trade | Yes | No | |
| Sep 9, 2021 12:34:36 | GR0133010232 | EUR | 128.5 | 160 | Yes | Trade | Yes | No | |
| Sep 9, 2021 12:34:35 | GR0128011682 | EUR | 128.5 | 150 | Yes | Trade | Yes | No | |
| Sep 9, 2021 12:13:17 | XS2055106137 | EUR | 102.96 | 100,000 | Yes | Trade | Yes | No | |
| Sep 9, 2021 12:13:00 | XS2055106137 | EUR | 103.46 | 100,000 | Yes | Trade | Yes | No | |
| Sep 9, 2021 11:52:36 | CIRS21146 | EUR | 2.75 | 50,000,000 | Yes | Trade | No | No | |
| Sep 9, 2021 11:49:56 | GR0138015814 | EUR | 154.69 | 16,000,000 | Yes | Trade | Yes | No | |
| Sep 9, 2021 11:25:03 | INTEREST RATE SWAP21144 | EUR | 384 | 16,000,000 | Yes | Trade | No | No | |
| Sep 9, 2021 08:32:59 | AUDUSD FWD 20211231 | USD | 0.7375 | 28,100,000 | Yes | Trade | No | No | |
| Sep 9, 2021 08:02:11 | EURUSD FWD 20220308 | USD | 1.185 | 48,300 | Yes | Trade | No | No | |
| Sep 8, 2021 18:41:45 | US36467W1099 | USD | 200.73 | 1 | Yes | Trade | No | Yes | |
| Sep 8, 2021 18:41:52 | US36467W1099 | USD | 200.67 | 1 | Yes | Trade | No | Yes | |
| Sep 8, 2021 18:38:36 | US36467W1099 | USD | 199.95 | 1 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:57:28 | US00165C1045 | USD | 47.15 | 25 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:57:53 | US00165C1045 | USD | 47.16 | 25 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:27:04 | US0937121079 | USD | 20.74 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:27:04 | US0937121079 | USD | 20.75 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:27:04 | US0937121079 | USD | 20.75 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:27:05 | US0937121079 | USD | 20.75 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:25:04 | US23292E1082 | USD | 9.08 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:25:07 | US23292E1082 | USD | 9.07 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:25:22 | US0937121079 | USD | 20.72 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:25:23 | US0937121079 | USD | 20.72 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:25:24 | US0937121079 | USD | 20.72 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:25:25 | US0937121079 | USD | 20.72 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:25:27 | US00165C1045 | USD | 47.3 | 25 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:24:47 | US00165C1045 | USD | 47.23 | 25 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:21:11 | US00165C1045 | USD | 47.43 | 24 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:20:21 | US00165C1045 | USD | 47.42 | 24 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:18:57 | US00165C1045 | USD | 47.56 | 24 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:18:24 | US00165C1045 | USD | 47.57 | 24 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:15:45 | US40434L1052 | USD | 28.16 | 5 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:14:33 | US40434L1052 | USD | 28.14 | 5 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:09:07 | US23292E1082 | USD | 9.18 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:09:08 | US23292E1082 | USD | 9.17 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:09:08 | US23292E1082 | USD | 9.17 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:09:08 | US23292E1082 | USD | 9.17 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:09:56 | US23292E1082 | USD | 9.18 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:09:56 | US23292E1082 | USD | 9.18 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:09:56 | US23292E1082 | USD | 9.18 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:08:14 | US23292E1082 | USD | 9.17 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:07:04 | US9694571004 | USD | 24.77 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:07:04 | US9694571004 | USD | 24.77 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:07:04 | US9694571004 | USD | 24.77 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:07:06 | US23292E1082 | USD | 9.16 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:07:06 | US23292E1082 | USD | 9.17 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:07:07 | US23292E1082 | USD | 9.17 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:07:08 | US23292E1082 | USD | 9.17 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:07:08 | US23292E1082 | USD | 9.17 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:07:09 | US23292E1082 | USD | 9.17 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:07:09 | US23292E1082 | USD | 9.17 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:07:10 | US23292E1082 | USD | 9.17 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:07:29 | US23292E1082 | USD | 9.17 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:07:30 | US23292E1082 | USD | 9.17 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:07:30 | US23292E1082 | USD | 9.17 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:07:30 | US23292E1082 | USD | 9.17 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:07:31 | US23292E1082 | USD | 9.17 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:07:31 | US23292E1082 | USD | 9.17 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:07:31 | US23292E1082 | USD | 9.17 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:07:32 | US23292E1082 | USD | 9.17 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:07:43 | US23292E1082 | USD | 9.18 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:07:43 | US23292E1082 | USD | 9.18 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:07:44 | US23292E1082 | USD | 9.18 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:07:44 | US23292E1082 | USD | 9.18 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:07:44 | US23292E1082 | USD | 9.18 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:07:45 | US23292E1082 | USD | 9.18 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:07:45 | US23292E1082 | USD | 9.18 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:07:45 | US23292E1082 | USD | 9.18 | 400 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:06:46 | US9694571004 | USD | 24.78 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:06:47 | US9694571004 | USD | 24.78 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 17:06:47 | US9694571004 | USD | 24.78 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:54:34 | US9694571004 | USD | 24.8 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:54:35 | US9694571004 | USD | 24.8 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:54:36 | US9694571004 | USD | 24.8 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:54:50 | US9694571004 | USD | 24.79 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:54:50 | US9694571004 | USD | 24.79 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:54:50 | US9694571004 | USD | 24.79 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:49:56 | US00165C1045 | USD | 47.63 | 2 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:36:52 | AN8068571086 | USD | 27.2 | 4 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:36:56 | US90353T1007 | USD | 40.12 | 2 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:34:57 | US46267X1081 | USD | 9.52 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:34:58 | US46267X1081 | USD | 9.52 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:34:58 | US46267X1081 | USD | 9.52 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:34:58 | US46267X1081 | USD | 9.52 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:34:59 | US46267X1081 | USD | 9.52 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:34:59 | US46267X1081 | USD | 9.52 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:34:59 | US46267X1081 | USD | 9.52 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:35:14 | US7170811035 | USD | 46.59 | 2 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:35:32 | US37940X1028 | USD | 168.32 | 1 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:34:08 | US88554D2053 | USD | 31.39 | 2 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:34:31 | US88554D2053 | USD | 31.38 | 2 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:31:40 | US46267X1081 | USD | 9.52 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:31:40 | US46267X1081 | USD | 9.52 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:31:41 | US46267X1081 | USD | 9.52 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:29:09 | US46267X1081 | USD | 9.54 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:29:10 | US46267X1081 | USD | 9.54 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:29:11 | US46267X1081 | USD | 9.54 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:29:11 | US46267X1081 | USD | 9.54 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:29:12 | US46267X1081 | USD | 9.54 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:29:13 | US46267X1081 | USD | 9.54 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:29:13 | US46267X1081 | USD | 9.54 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:29:13 | US46267X1081 | USD | 9.54 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:29:14 | US46267X1081 | USD | 9.54 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:29:14 | US46267X1081 | USD | 9.54 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:28:01 | US69608A1088 | USD | 25.23 | 1 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:26:57 | US23292E1082 | USD | 8.93 | 500 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:26:57 | US23292E1082 | USD | 8.93 | 500 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:26:57 | US23292E1082 | USD | 8.93 | 500 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:26:58 | US23292E1082 | USD | 8.93 | 500 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:27:49 | US69608A1088 | USD | 25.21 | 5 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:27:56 | US69608A1088 | USD | 25.23 | 5 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:25:57 | US23292E1082 | USD | 8.91 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:25:58 | US23292E1082 | USD | 8.89 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:26:03 | US23292E1082 | USD | 8.91 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:26:04 | US23292E1082 | USD | 8.91 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:26:04 | US23292E1082 | USD | 8.91 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:26:04 | US23292E1082 | USD | 8.91 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:26:05 | US23292E1082 | USD | 8.91 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:26:05 | US23292E1082 | USD | 8.91 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:26:18 | US23292E1082 | USD | 8.91 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:26:18 | US23292E1082 | USD | 8.91 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:26:18 | US23292E1082 | USD | 8.91 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:26:19 | US23292E1082 | USD | 8.91 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:26:19 | US23292E1082 | USD | 8.91 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:26:19 | US23292E1082 | USD | 8.91 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:26:20 | US23292E1082 | USD | 8.91 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:26:20 | US23292E1082 | USD | 8.91 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:26:41 | US23292E1082 | USD | 8.93 | 500 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:26:42 | US23292E1082 | USD | 8.93 | 500 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:26:43 | US23292E1082 | USD | 8.93 | 500 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:26:43 | US23292E1082 | USD | 8.93 | 500 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:26:44 | US23292E1082 | USD | 8.93 | 500 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:26:45 | US23292E1082 | USD | 8.93 | 500 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:26:56 | US23292E1082 | USD | 8.93 | 500 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:26:56 | US23292E1082 | USD | 8.93 | 500 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:25:33 | US23292E1082 | USD | 8.9 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:25:34 | US23292E1082 | USD | 8.9 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:25:34 | US23292E1082 | USD | 8.9 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:25:35 | US23292E1082 | USD | 8.9 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:25:36 | US23292E1082 | USD | 8.9 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:25:36 | US23292E1082 | USD | 8.9 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:25:37 | US23292E1082 | USD | 8.9 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:25:39 | US23292E1082 | USD | 8.91 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:25:42 | US23292E1082 | USD | 8.92 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:25:43 | US23292E1082 | USD | 8.92 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:25:43 | US23292E1082 | USD | 8.92 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:25:43 | US23292E1082 | USD | 8.92 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:25:44 | US23292E1082 | USD | 8.92 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:25:44 | US23292E1082 | USD | 8.92 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:25:45 | US23292E1082 | USD | 8.92 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:25:45 | US23292E1082 | USD | 8.92 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:23:31 | US69608A1088 | USD | 25.22 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:23:31 | US69608A1088 | USD | 25.22 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:23:32 | US69608A1088 | USD | 25.22 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:23:32 | US69608A1088 | USD | 25.22 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:23:32 | US69608A1088 | USD | 25.22 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:22:43 | US89677Q1076 | USD | 31.59 | 12 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:18:00 | US69608A1088 | USD | 25.2 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:18:01 | US69608A1088 | USD | 25.2 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:18:05 | US69608A1088 | USD | 25.2 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:18:08 | US69608A1088 | USD | 25.2 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 16:18:08 | US69608A1088 | USD | 25.2 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:55:58 | US40434L1052 | USD | 28.17 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:56:09 | PA1436583006 | USD | 22.85 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:56:09 | PA1436583006 | USD | 22.84 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:56:10 | PA1436583006 | USD | 22.84 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:56:10 | PA1436583006 | USD | 22.84 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:56:11 | PA1436583006 | USD | 22.84 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:56:11 | PA1436583006 | USD | 22.84 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:56:22 | PA1436583006 | USD | 22.84 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:56:22 | PA1436583006 | USD | 22.84 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:56:23 | PA1436583006 | USD | 22.84 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:56:23 | PA1436583006 | USD | 22.84 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:56:24 | PA1436583006 | USD | 22.84 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:56:24 | PA1436583006 | USD | 22.84 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:55:55 | US40434L1052 | USD | 28.17 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:55:56 | US40434L1052 | USD | 28.17 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:55:56 | US40434L1052 | USD | 28.17 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:55:57 | US40434L1052 | USD | 28.17 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:54:41 | US40434L1052 | USD | 28.17 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:54:42 | US40434L1052 | USD | 28.17 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:54:43 | US40434L1052 | USD | 28.17 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:54:44 | US40434L1052 | USD | 28.17 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:54:44 | US40434L1052 | USD | 28.17 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:52:07 | PA1436583006 | USD | 22.86 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:52:09 | PA1436583006 | USD | 22.86 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:52:10 | PA1436583006 | USD | 22.86 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:52:11 | PA1436583006 | USD | 22.86 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:52:11 | PA1436583006 | USD | 22.86 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:52:12 | PA1436583006 | USD | 22.86 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:52:30 | PA1436583006 | USD | 22.86 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:52:30 | PA1436583006 | USD | 22.86 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:52:30 | PA1436583006 | USD | 22.86 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:52:30 | PA1436583006 | USD | 22.86 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:52:31 | PA1436583006 | USD | 22.86 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:52:31 | PA1436583006 | USD | 22.86 | 200 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:17:30 | CA09228F1036 | USD | 10.5 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:17:31 | CA09228F1036 | USD | 10.5 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:17:31 | CA09228F1036 | USD | 10.5 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:17:32 | CA09228F1036 | USD | 10.5 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:17:32 | CA09228F1036 | USD | 10.5 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:17:32 | CA09228F1036 | USD | 10.5 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:17:33 | CA09228F1036 | USD | 10.5 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:17:33 | CA09228F1036 | USD | 10.5 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:17:33 | CA09228F1036 | USD | 10.5 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:14:28 | US19260Q1076 | USD | 255.98 | 1 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:13:09 | CA09228F1036 | USD | 10.51 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:13:10 | CA09228F1036 | USD | 10.51 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:13:11 | CA09228F1036 | USD | 10.51 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:13:12 | CA09228F1036 | USD | 10.51 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:13:13 | CA09228F1036 | USD | 10.51 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:13:13 | CA09228F1036 | USD | 10.51 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:13:13 | CA09228F1036 | USD | 10.51 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:13:14 | CA09228F1036 | USD | 10.51 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:13:14 | CA09228F1036 | USD | 10.51 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:13:17 | US0028241000 | USD | 129.04 | 2 | Yes | Trade | No | Yes | |
| Sep 8, 2021 15:05:39 | US19260Q1076 | USD | 255.78 | 1 | Yes | Trade | No | Yes | |
| Sep 8, 2021 14:59:05 | US00165C1045 | USD | 46.27 | 25 | Yes | Trade | No | Yes | |
| Sep 8, 2021 14:58:15 | US00165C1045 | USD | 45.99 | 25 | Yes | Trade | No | Yes | |
| Sep 8, 2021 14:57:55 | US00165C1045 | USD | 46.12 | 25 | Yes | Trade | No | Yes | |
| Sep 8, 2021 14:55:20 | US00165C1045 | USD | 45.77 | 25 | Yes | Trade | No | Yes | |
| Sep 8, 2021 14:55:35 | US00165C1045 | USD | 45.77 | 25 | Yes | Trade | No | Yes | |
| Sep 8, 2021 14:53:16 | US0028241000 | USD | 129.06 | 2 | Yes | Trade | No | Yes | |
| Sep 8, 2021 14:50:27 | US00165C1045 | USD | 46.39 | 25 | Yes | Trade | No | Yes | |
| Sep 8, 2021 14:50:30 | US3453708600 | USD | 12.98 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 14:50:31 | US3453708600 | USD | 12.98 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 14:50:31 | US3453708600 | USD | 12.98 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 14:50:32 | US3453708600 | USD | 12.98 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 14:50:33 | US3453708600 | USD | 12.99 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 14:50:33 | US3453708600 | USD | 12.99 | 300 | Yes | Trade | No | Yes | |
| Sep 8, 2021 14:50:34 |