stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 2, 2023 | 14.65 | 1.24 | 836,698 | 14.69 | 14.52 | 12,239,276.07 | 2,308 | 14.54 |
Jun 1, 2023 | 14.47 | 1.05 | 642,350 | 14.57 | 14.31 | 9,302,599.27 | 2,492 | 14.31 |
May 31, 2023 | 14.32 | 0.85 | 3,464,145 | 14.46 | 14.18 | 49,613,865.58 | 3,487 | 14.24 |
May 30, 2023 | 14.2 | -0.77 | 505,404 | 14.37 | 14.16 | 7,200,293.58 | 2,678 | 14.35 |
May 29, 2023 | 14.31 | 2.07 | 639,446 | 14.37 | 14.08 | 9,126,766.85 | 2,733 | 14.15 |
May 26, 2023 | 14.02 | -0.50 | 717,422 | 14.26 | 14.02 | 10,132,413.11 | 2,953 | 14.09 |
May 25, 2023 | 14.09 | -0.07 | 639,883 | 14.23 | 13.98 | 9,028,010.28 | 2,180 | 14.23 |
May 24, 2023 | 14.1 | -0.63 | 478,308 | 14.28 | 14.07 | 6,773,248.28 | 2,174 | 14.18 |
May 23, 2023 | 14.19 | 0.50 | 1,749,433 | 14.41 | 14.19 | 24,976,728.02 | 3,210 | 14.27 |
May 22, 2023 | 14.12 | 1.95 | 1,670,222 | 14.4 | 13.92 | 23,614,625.21 | 4,015 | 14.4 |
May 19, 2023 | 13.85 | 0.73 | 868,703 | 13.88 | 13.69 | 12,001,810.52 | 1,812 | 13.76 |
May 18, 2023 | 13.75 | -0.29 | 752,541 | 13.87 | 13.74 | 10,400,473.69 | 1,915 | 13.74 |
May 17, 2023 | 13.79 | 0.29 | 339,522 | 13.9 | 13.71 | 4,686,546.37 | 1,854 | 13.8 |
May 16, 2023 | 13.75 | 2.15 | 679,215 | 13.8 | 13.46 | 9,304,801.79 | 1,979 | 13.54 |
May 15, 2023 | 13.46 | -0.52 | 1,359,035 | 13.62 | 13.46 | 18,432,845.95 | 1,709 | 13.58 |
May 12, 2023 | 13.53 | 0.52 | 825,639 | 13.7 | 13.46 | 11,167,426.63 | 1,424 | 13.46 |
May 11, 2023 | 13.46 | 0.67 | 307,593 | 13.56 | 13.37 | 4,142,089.4 | 1,420 | 13.37 |
May 10, 2023 | 13.37 | 0.00 | 315,371 | 13.54 | 13.36 | 4,233,560.39 | 1,252 | 13.36 |
May 9, 2023 | 13.37 | -0.59 | 265,493 | 13.55 | 13.37 | 3,569,635.85 | 1,257 | 13.52 |
May 8, 2023 | 13.45 | 1.13 | 288,024 | 13.49 | 13.3 | 3,863,084 | 1,421 | 13.3 |
May 5, 2023 | 13.3 | -0.15 | 479,447 | 13.49 | 13.3 | 6,418,017.12 | 1,331 | 13.3 |
May 4, 2023 | 13.32 | -0.45 | 308,289 | 13.45 | 13.25 | 4,112,411.51 | 1,092 | 13.3 |
May 3, 2023 | 13.38 | 0.91 | 1,132,362 | 13.49 | 13.25 | 15,172,465.88 | 1,506 | 13.26 |
May 2, 2023 | 13.26 | 0.08 | 502,180 | 13.42 | 13.08 | 6,680,160.76 | 1,578 | 13.27 |
Apr 28, 2023 | 13.25 | -0.60 | 690,949 | 13.78 | 13.18 | 9,167,541.17 | 1,522 | 13.4 |
Apr 27, 2023 | 13.33 | 0.68 | 1,344,267 | 13.41 | 13.2 | 17,843,581.95 | 1,619 | 13.24 |
Apr 26, 2023 | 13.24 | -1.19 | 494,306 | 13.44 | 13.23 | 6,570,188.36 | 1,779 | 13.4 |
Apr 25, 2023 | 13.4 | -1.03 | 275,307 | 13.63 | 13.4 | 3,722,078.41 | 1,518 | 13.52 |
Apr 24, 2023 | 13.54 | -0.88 | 300,734 | 13.8 | 13.54 | 4,102,729.27 | 1,123 | 13.7 |
Apr 21, 2023 | 13.66 | 0.22 | 360,462 | 13.8 | 13.61 | 4,941,785.33 | 1,355 | 13.78 |
Apr 20, 2023 | 13.63 | -1.23 | 539,984 | 13.92 | 13.63 | 7,437,824.04 | 2,029 | 13.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar