Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2020 13.31 -4.31 1,435,481 13.69 13.02 19,294,227.57 2,971 13.69
Feb 21, 2020 13.91 -1.42 473,932 14.17 13.91 6,657,550.71 1,643 14.14
Feb 20, 2020 14.11 -0.07 1,091,865 14.21 14.09 15,459,394.53 2,479 14.11
Feb 19, 2020 14.12 2.32 1,971,812 14.24 13.8 27,843,383.37 4,624 13.8
Feb 18, 2020 13.8 0.00 962,110 13.85 13.72 13,265,213.61 2,313 13.74
Feb 17, 2020 13.8 0.00 382,627 13.85 13.75 5,277,605.02 1,011 13.8
Feb 14, 2020 13.8 -0.43 607,962 13.82 13.76 8,388,689.17 1,153 13.82
Feb 13, 2020 13.86 1.09 918,750 13.87 13.69 12,661,236.26 1,407 13.71
Feb 12, 2020 13.71 -1.15 739,756 13.96 13.71 10,220,607.19 1,765 13.87
Feb 11, 2020 13.87 0.43 830,649 13.88 13.77 11,480,260.28 1,054 13.81
Feb 10, 2020 13.81 -3.29 481,580 14.2 13.81 6,696,460.89 1,020 14.15
Feb 7, 2020 14.28 2.00 533,785 14.28 13.91 7,581,065.01 1,242 13.91
Feb 6, 2020 14 0.79 454,400 14.01 13.86 6,336,020.15 1,327 13.86
Feb 5, 2020 13.89 0.22 467,137 13.96 13.71 6,489,636.79 1,480 13.86
Feb 4, 2020 13.86 2.06 995,353 13.86 13.73 13,732,318.34 2,374 13.75
Feb 3, 2020 13.58 0.59 451,132 13.7 13.35 6,145,223.8 1,624 13.43
Jan 31, 2020 13.5 0.30 653,208 13.57 13.32 8,806,312.18 2,340 13.49
Jan 30, 2020 13.46 -0.30 360,060 13.46 13.3 4,819,791.08 1,333 13.43
Jan 29, 2020 13.5 -0.07 313,683 13.6 13.43 4,243,464.39 1,048 13.51
Jan 28, 2020 13.51 -1.39 516,509 13.72 13.51 7,018,421.72 1,208 13.65
Jan 27, 2020 13.7 -0.51 444,602 13.77 13.65 6,093,120.34 945 13.72
Jan 24, 2020 13.77 -0.07 875,094 13.89 13.76 12,080,470.84 1,460 13.89
Jan 23, 2020 13.78 -0.72 288,549 13.89 13.74 3,984,157.18 1,033 13.8
Jan 22, 2020 13.88 1.17 1,222,240 13.93 13.75 16,899,472.64 1,163 13.75
Jan 21, 2020 13.72 -0.58 613,119 13.8 13.72 8,448,944.67 581 13.8
Jan 20, 2020 13.8 0.00 191,889 13.83 13.73 2,646,990.02 376 13.75
Jan 17, 2020 13.8 0.00 599,325 13.84 13.75 8,263,964.75 605 13.77
Jan 16, 2020 13.8 0.73 600,378 13.85 13.7 8,283,894.95 1,093 13.7
Jan 15, 2020 13.7 -1.44 548,250 13.91 13.7 7,556,848.64 765 13.9

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher