Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 15.38 -0.52 582,844 15.465 15.245 8,956,673.48 1,675 15.315
Jul 29, 2021 15.46 0.78 361,038 15.46 15.235 5,551,759.12 1,504 15.34
Jul 28, 2021 15.34 0.99 284,412 15.34 15.04 4,319,118.88 1,598 15.05
Jul 27, 2021 15.19 2.29 397,834 15.19 14.825 5,981,871.65 1,598 14.85
Jul 26, 2021 14.85 0.88 205,807 14.91 14.69 3,053,610.39 1,003 14.7
Jul 23, 2021 14.72 -0.51 309,451 14.82 14.7 4,566,756.31 855 14.795
Jul 22, 2021 14.795 1.02 268,597 14.795 14.61 3,952,458.44 691 14.7
Jul 21, 2021 14.645 0.21 247,173 14.73 14.56 3,617,155.9 1,100 14.615
Jul 20, 2021 14.615 1.39 394,284 14.68 14.4 5,734,969.97 1,773 14.42
Jul 19, 2021 14.415 -1.67 444,484 14.46 14.135 6,351,290.75 1,775 14.34
Jul 16, 2021 14.66 1.14 189,702 14.66 14.45 2,763,991.1 833 14.45
Jul 15, 2021 14.495 -1.16 175,380 14.67 14.44 2,550,004.39 1,028 14.46
Jul 14, 2021 14.665 2.05 343,001 14.665 14.27 4,976,928.2 1,743 14.37
Jul 13, 2021 14.37 -2.08 806,827 14.59 14.25 11,562,684.33 3,673 14.535
Jul 12, 2021 14.675 0.27 363,972 14.75 14.535 5,331,093.32 1,765 14.635
Jul 9, 2021 14.635 1.07 407,191 14.85 14.335 5,977,806.97 1,923 14.335
Jul 8, 2021 14.48 -2.13 637,732 14.795 14.21 9,205,834.36 2,065 14.795
Jul 7, 2021 14.795 0.48 330,421 14.82 14.645 4,874,204.88 1,777 14.65
Jul 6, 2021 14.725 2.33 236,864 14.75 14.235 3,444,480.67 1,104 14.31
Jul 5, 2021 14.39 -0.28 216,191 14.4 14.24 3,095,797.02 978 14.4
Jul 2, 2021 14.43 0.14 237,132 14.5 14.34 3,417,740.26 971 14.41
Jul 1, 2021 14.41 1.84 418,078 14.49 14.26 6,019,831.52 1,732 14.26
Jun 30, 2021 14.15 -2.41 568,037 14.58 14.15 8,133,145.2 2,488 14.5
Jun 29, 2021 14.5 -2.36 403,648 14.8 14.45 5,888,540.07 1,488 14.72
Jun 28, 2021 14.85 0.64 364,129 14.905 14.505 5,348,140.84 1,751 14.905
Jun 25, 2021 14.755 -4.87 348,958 15.015 14.755 5,181,773.7 1,650 14.945
Jun 24, 2021 15.51 -0.19 393,052 15.55 15.41 6,083,312.84 1,471 15.54
Jun 23, 2021 15.54 1.80 355,537 15.54 15.26 5,482,437.98 1,443 15.265
Jun 22, 2021 15.265 1.33 334,423 15.39 15.085 5,108,241.91 1,405 15.225

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher