stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 18, 2022 | 16.96 | -0.06 | 722,913 | 17.34 | 16.82 | 12,306,794.34 | 3,665 | 17 |
May 17, 2022 | 16.97 | -2.19 | 794,376 | 17.7 | 16.97 | 13,638,538.2 | 4,317 | 17.69 |
May 16, 2022 | 17.35 | -3.02 | 580,608 | 18 | 17.35 | 10,191,075.33 | 2,860 | 17.89 |
May 13, 2022 | 17.89 | 0.79 | 508,266 | 18.23 | 17.86 | 9,151,177.48 | 2,532 | 18.1 |
May 12, 2022 | 17.75 | -0.95 | 668,227 | 18.31 | 17.5 | 12,016,994.58 | 3,126 | 17.5 |
May 11, 2022 | 17.92 | 0.39 | 440,960 | 18.46 | 17.92 | 8,007,606.31 | 2,102 | 18.04 |
May 10, 2022 | 17.85 | 0.06 | 498,385 | 18.04 | 17.6 | 8,922,398.1 | 2,716 | 17.6 |
May 9, 2022 | 17.84 | 0.79 | 314,859 | 17.97 | 17.6 | 5,613,930 | 1,079 | 17.7 |
May 6, 2022 | 17.7 | 0.74 | 595,750 | 17.88 | 17.23 | 10,508,534.19 | 2,664 | 17.34 |
May 5, 2022 | 17.57 | -1.68 | 507,370 | 18.13 | 17.57 | 9,012,065.78 | 2,342 | 17.87 |
May 4, 2022 | 17.87 | -1.92 | 391,185 | 18.25 | 17.68 | 7,003,953.54 | 1,531 | 18.13 |
May 3, 2022 | 18.22 | -0.98 | 1,590,045 | 18.42 | 17.88 | 29,173,895.1 | 2,136 | 18.31 |
Apr 29, 2022 | 18.4 | 0.66 | 619,504 | 18.5 | 18.28 | 11,397,570.51 | 1,812 | 18.3 |
Apr 28, 2022 | 18.28 | 1.67 | 475,616 | 18.28 | 17.98 | 8,662,532.47 | 1,450 | 17.98 |
Apr 27, 2022 | 17.98 | -0.50 | 343,676 | 18.12 | 17.88 | 6,179,194.9 | 1,410 | 18 |
Apr 26, 2022 | 18.07 | 0.17 | 1,032,250 | 18.23 | 17.85 | 18,613,621.7 | 3,259 | 17.94 |
Apr 21, 2022 | 18.04 | 1.35 | 461,278 | 18.07 | 17.81 | 8,298,883.35 | 2,296 | 18 |
Apr 20, 2022 | 17.8 | -1.06 | 303,483 | 18.16 | 17.8 | 5,439,905.72 | 1,356 | 17.99 |
Apr 19, 2022 | 17.99 | -0.28 | 511,096 | 18.36 | 17.81 | 9,208,314.71 | 1,699 | 18.36 |
Apr 14, 2022 | 18.04 | -0.66 | 312,039 | 18.17 | 17.93 | 5,641,607.55 | 1,086 | 17.95 |
Apr 13, 2022 | 18.16 | 1.00 | 163,195 | 18.23 | 17.95 | 2,950,887.83 | 1,076 | 17.96 |
Apr 12, 2022 | 17.98 | -1.91 | 465,300 | 18.3 | 17.98 | 8,426,670.68 | 1,790 | 18.15 |
Apr 11, 2022 | 18.33 | 0.38 | 365,336 | 18.45 | 17.97 | 6,665,282.23 | 1,518 | 18.45 |
Apr 8, 2022 | 18.26 | 4.28 | 376,962 | 18.26 | 17.7 | 6,805,613.58 | 1,843 | 17.77 |
Apr 7, 2022 | 17.51 | 1.80 | 373,572 | 17.7 | 17.22 | 6,547,437.57 | 1,585 | 17.3 |
Apr 6, 2022 | 17.2 | 0.12 | 385,622 | 17.46 | 17.04 | 6,656,749.12 | 1,986 | 17.21 |
Apr 5, 2022 | 17.18 | 1.06 | 815,915 | 17.2 | 17 | 14,010,544.02 | 665 | 17 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar