Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 21, 2021 15.33 -0.45 1,777,653 15.47 15.33 27,301,779.45 2,149 15.4
Oct 20, 2021 15.4 -0.65 1,055,622 15.6 15.38 16,325,781.05 2,499 15.5
Oct 19, 2021 15.5 1.31 538,629 15.525 15.34 8,324,551.8 2,285 15.39
Oct 18, 2021 15.3 -1.95 602,079 15.69 15.22 9,300,048.95 3,003 15.605
Oct 15, 2021 15.605 -0.79 520,336 15.815 15.58 8,162,301.26 2,011 15.8
Oct 14, 2021 15.73 0.13 257,300 15.87 15.73 4,066,433.01 1,635 15.78
Oct 13, 2021 15.71 -1.16 356,313 15.93 15.71 5,655,276.6 1,693 15.82
Oct 12, 2021 15.895 -0.03 533,287 15.975 15.8 8,491,245.21 1,727 15.8
Oct 11, 2021 15.9 -1.12 265,119 16.185 15.9 4,240,506.75 1,393 16.03
Oct 8, 2021 16.08 0.50 354,769 16.26 15.96 5,706,583.75 1,742 16.09
Oct 7, 2021 16 0.00 342,262 16.375 15.97 5,519,621.51 1,462 15.99
Oct 6, 2021 16 1.14 499,004 16.07 15.82 7,964,082.79 1,889 15.89
Oct 5, 2021 15.82 -1.12 334,380 16.085 15.82 5,327,660.75 1,843 15.93
Oct 4, 2021 16 -0.93 186,025 16.27 16 3,001,135.95 792 16.15
Oct 1, 2021 16.15 -0.43 246,189 16.35 15.915 3,977,558.88 1,011 16.15
Sep 30, 2021 16.22 0.12 645,259 16.38 16.065 10,468,446.92 1,647 16.2
Sep 29, 2021 16.2 4.11 432,790 16.2 15.56 6,905,845.72 2,408 15.56
Sep 28, 2021 15.56 -2.72 259,444 16.05 15.56 4,105,738.49 1,414 16.05
Sep 27, 2021 15.995 1.23 323,140 15.995 15.73 5,140,007.02 1,585 15.8
Sep 24, 2021 15.8 -2.89 285,335 16.25 15.8 4,561,311.69 1,540 16.135
Sep 23, 2021 16.27 0.81 378,240 16.425 16.07 6,173,250.37 1,696 16.07
Sep 22, 2021 16.14 -0.37 298,792 16.19 16.01 4,814,532.87 2,038 16.1
Sep 21, 2021 16.2 -0.31 268,793 16.295 16.01 4,361,360.37 1,374 16.12
Sep 20, 2021 16.25 -0.31 391,185 16.25 15.95 6,277,426.87 2,071 16.1
Sep 17, 2021 16.3 0.40 715,403 16.345 16.03 11,617,683.95 1,378 16.34
Sep 16, 2021 16.235 -1.07 250,518 16.44 16.235 4,084,882.58 1,257 16.42
Sep 15, 2021 16.41 -0.46 205,062 16.45 16.26 3,354,614.81 1,383 16.415
Sep 14, 2021 16.485 1.14 244,880 16.485 16.18 4,000,468.47 1,443 16.3
Sep 13, 2021 16.3 -0.43 427,686 16.37 16.1 6,934,767.45 1,944 16.37

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher