Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 20, 2020 12.3 1.32 406,477 12.38 12.14 4,988,376.37 1,864 12.14
Oct 19, 2020 12.14 -0.82 421,128 12.41 12.14 5,157,424.16 2,149 12.31
Oct 16, 2020 12.24 -1.69 446,893 12.47 12.24 5,520,397.47 2,286 12.34
Oct 15, 2020 12.45 -1.19 799,876 12.54 12.3 9,955,948.3 2,284 12.53
Oct 14, 2020 12.6 -1.10 356,503 12.86 12.6 4,510,056.01 1,660 12.86
Oct 13, 2020 12.74 0.16 379,083 12.77 12.62 4,816,940.17 1,687 12.7
Oct 12, 2020 12.72 0.08 372,578 12.85 12.54 4,729,610.46 1,640 12.66
Oct 9, 2020 12.71 1.19 290,564 12.86 12.51 3,694,095.36 1,879 12.51
Oct 8, 2020 12.56 0.72 665,113 12.6 12.36 8,303,250.09 2,568 12.47
Oct 7, 2020 12.47 -1.58 307,982 12.77 12.47 3,882,992.77 1,431 12.77
Oct 6, 2020 12.67 -0.24 663,554 12.82 12.54 8,425,953.49 1,817 12.68
Oct 5, 2020 12.7 2.42 816,487 12.82 12.37 10,344,634.23 2,436 12.4
Oct 2, 2020 12.4 -0.08 267,181 12.46 12.33 3,316,313.46 1,157 12.33
Oct 1, 2020 12.41 0.81 691,962 12.55 12.31 8,598,312.63 2,237 12.31
Sep 30, 2020 12.31 -1.76 615,864 12.63 12.31 7,644,983.43 2,233 12.44
Sep 29, 2020 12.53 -2.11 689,877 12.82 12.47 8,689,157.92 2,762 12.72
Sep 28, 2020 12.8 -0.39 469,804 13.05 12.75 6,056,542.21 1,824 12.9
Sep 25, 2020 12.85 -0.08 561,844 13.1 12.85 7,276,009.82 1,889 12.96
Sep 24, 2020 12.86 1.58 636,896 13.04 12.62 8,205,439.61 1,558 12.64
Sep 23, 2020 12.66 -2.54 589,634 13.15 12.66 7,573,647.07 2,276 13.03
Sep 22, 2020 12.99 -1.96 584,817 13.39 12.99 7,708,157.96 2,045 13.25
Sep 21, 2020 13.25 -3.85 317,528 13.6 13.25 4,253,203.66 1,407 13.59
Sep 18, 2020 13.78 0.58 1,092,899 13.83 13.52 15,057,198.47 2,054 13.52
Sep 17, 2020 13.7 0.74 476,264 13.73 13.54 6,495,662.23 1,433 13.59
Sep 16, 2020 13.6 -0.44 287,960 13.7 13.57 3,921,493.59 1,432 13.65
Sep 15, 2020 13.66 0.44 501,645 13.79 13.56 6,848,480.8 1,979 13.57
Sep 14, 2020 13.6 2.56 977,160 13.7 13.44 13,290,965.73 1,930 13.44
Sep 11, 2020 13.26 -0.08 265,592 13.4 13.18 3,533,434.28 1,012 13.27
Sep 10, 2020 13.27 1.45 380,869 13.27 13.04 5,007,589.89 1,093 13.24

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher