Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2020 12.01 -2.28 339,902 12.31 12.01 4,118,025.95 1,864 12.12
May 21, 2020 12.29 -0.08 377,846 12.47 12.12 4,653,857.25 2,113 12.31
May 20, 2020 12.3 0.41 504,533 12.54 12.2 6,237,855.66 2,102 12.29
May 19, 2020 12.25 -0.41 533,876 12.39 12.16 6,549,640.26 1,974 12.3
May 18, 2020 12.3 1.91 371,319 12.34 12.07 4,541,760.79 1,371 12.07
May 15, 2020 12.07 1.34 905,974 12.3 11.89 10,984,445.01 2,687 11.91
May 14, 2020 11.91 1.79 466,603 12.1 11.69 5,542,194.98 1,862 11.7
May 13, 2020 11.7 3.72 535,945 11.77 11.15 6,209,208 1,812 11.15
May 12, 2020 11.28 0.89 752,679 11.53 11.2 8,550,905.92 2,341 11.2
May 11, 2020 11.18 -2.10 301,847 11.57 11.18 3,437,839.05 1,176 11.53
May 8, 2020 11.42 -1.97 578,604 11.71 11.42 6,691,170.4 1,506 11.65
May 7, 2020 11.65 -1.10 750,100 11.85 11.56 8,779,387.37 1,741 11.78
May 6, 2020 11.78 -0.51 579,323 11.91 11.68 6,801,798.6 1,613 11.91
May 5, 2020 11.84 -2.55 549,121 12.22 11.84 6,599,075.7 1,963 12.17
May 4, 2020 12.15 0.41 418,097 12.15 11.78 4,994,064.72 1,568 11.88
Apr 30, 2020 12.1 -0.49 449,282 12.14 11.94 5,412,392.63 1,562 12.09
Apr 29, 2020 12.16 2.70 448,489 12.16 11.64 5,352,361.74 1,531 11.84
Apr 28, 2020 11.84 1.20 594,731 11.85 11.56 6,990,243.1 2,636 11.7
Apr 27, 2020 11.7 2.81 374,827 11.76 11.52 4,383,140.78 1,217 11.57
Apr 24, 2020 11.38 -2.57 625,426 11.84 11.38 7,261,007.98 1,896 11.6
Apr 23, 2020 11.68 -1.35 555,477 11.97 11.68 6,551,594.03 1,592 11.86
Apr 22, 2020 11.84 2.96 640,474 11.84 11.5 7,527,371.32 1,750 11.5
Apr 21, 2020 11.5 -1.88 1,038,888 11.7 11.36 12,011,571.65 2,625 11.7
Apr 16, 2020 11.72 1.91 941,425 11.79 11.51 10,991,643.07 1,957 11.6
Apr 15, 2020 11.5 -3.28 746,806 11.86 11.5 8,675,711.09 1,584 11.86
Apr 14, 2020 11.89 0.08 589,259 11.97 11.65 6,983,267.36 2,838 11.88

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher