Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 22, 2020	12.01	-2.28	339,902	12.31	12.01	4,118,025.95	1,864	12.12
May 21, 2020	12.29	-0.08	377,846	12.47	12.12	4,653,857.25	2,113	12.31
May 20, 2020	12.3	0.41	504,533	12.54	12.2	6,237,855.66	2,102	12.29
May 19, 2020	12.25	-0.41	533,876	12.39	12.16	6,549,640.26	1,974	12.3
May 18, 2020	12.3	1.91	371,319	12.34	12.07	4,541,760.79	1,371	12.07
May 15, 2020	12.07	1.34	905,974	12.3	11.89	10,984,445.01	2,687	11.91
May 14, 2020	11.91	1.79	466,603	12.1	11.69	5,542,194.98	1,862	11.7
May 13, 2020	11.7	3.72	535,945	11.77	11.15	6,209,208	1,812	11.15
May 12, 2020	11.28	0.89	752,679	11.53	11.2	8,550,905.92	2,341	11.2
May 11, 2020	11.18	-2.10	301,847	11.57	11.18	3,437,839.05	1,176	11.53
May 8, 2020	11.42	-1.97	578,604	11.71	11.42	6,691,170.4	1,506	11.65
May 7, 2020	11.65	-1.10	750,100	11.85	11.56	8,779,387.37	1,741	11.78
May 6, 2020	11.78	-0.51	579,323	11.91	11.68	6,801,798.6	1,613	11.91
May 5, 2020	11.84	-2.55	549,121	12.22	11.84	6,599,075.7	1,963	12.17
May 4, 2020	12.15	0.41	418,097	12.15	11.78	4,994,064.72	1,568	11.88
Apr 30, 2020	12.1	-0.49	449,282	12.14	11.94	5,412,392.63	1,562	12.09
Apr 29, 2020	12.16	2.70	448,489	12.16	11.64	5,352,361.74	1,531	11.84
Apr 28, 2020	11.84	1.20	594,731	11.85	11.56	6,990,243.1	2,636	11.7
Apr 27, 2020	11.7	2.81	374,827	11.76	11.52	4,383,140.78	1,217	11.57
Apr 24, 2020	11.38	-2.57	625,426	11.84	11.38	7,261,007.98	1,896	11.6
Apr 23, 2020	11.68	-1.35	555,477	11.97	11.68	6,551,594.03	1,592	11.86
Apr 22, 2020	11.84	2.96	640,474	11.84	11.5	7,527,371.32	1,750	11.5
Apr 21, 2020	11.5	-1.88	1,038,888	11.7	11.36	12,011,571.65	2,625	11.7
Apr 16, 2020	11.72	1.91	941,425	11.79	11.51	10,991,643.07	1,957	11.6
Apr 15, 2020	11.5	-3.28	746,806	11.86	11.5	8,675,711.09	1,584	11.86
Apr 14, 2020	11.89	0.08	589,259	11.97	11.65	6,983,267.36	2,838	11.88