Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2023 14.65 1.24 836,698 14.69 14.52 12,239,276.07 2,308 14.54
Jun 1, 2023 14.47 1.05 642,350 14.57 14.31 9,302,599.27 2,492 14.31
May 31, 2023 14.32 0.85 3,464,145 14.46 14.18 49,613,865.58 3,487 14.24
May 30, 2023 14.2 -0.77 505,404 14.37 14.16 7,200,293.58 2,678 14.35
May 29, 2023 14.31 2.07 639,446 14.37 14.08 9,126,766.85 2,733 14.15
May 26, 2023 14.02 -0.50 717,422 14.26 14.02 10,132,413.11 2,953 14.09
May 25, 2023 14.09 -0.07 639,883 14.23 13.98 9,028,010.28 2,180 14.23
May 24, 2023 14.1 -0.63 478,308 14.28 14.07 6,773,248.28 2,174 14.18
May 23, 2023 14.19 0.50 1,749,433 14.41 14.19 24,976,728.02 3,210 14.27
May 22, 2023 14.12 1.95 1,670,222 14.4 13.92 23,614,625.21 4,015 14.4
May 19, 2023 13.85 0.73 868,703 13.88 13.69 12,001,810.52 1,812 13.76
May 18, 2023 13.75 -0.29 752,541 13.87 13.74 10,400,473.69 1,915 13.74
May 17, 2023 13.79 0.29 339,522 13.9 13.71 4,686,546.37 1,854 13.8
May 16, 2023 13.75 2.15 679,215 13.8 13.46 9,304,801.79 1,979 13.54
May 15, 2023 13.46 -0.52 1,359,035 13.62 13.46 18,432,845.95 1,709 13.58
May 12, 2023 13.53 0.52 825,639 13.7 13.46 11,167,426.63 1,424 13.46
May 11, 2023 13.46 0.67 307,593 13.56 13.37 4,142,089.4 1,420 13.37
May 10, 2023 13.37 0.00 315,371 13.54 13.36 4,233,560.39 1,252 13.36
May 9, 2023 13.37 -0.59 265,493 13.55 13.37 3,569,635.85 1,257 13.52
May 8, 2023 13.45 1.13 288,024 13.49 13.3 3,863,084 1,421 13.3
May 5, 2023 13.3 -0.15 479,447 13.49 13.3 6,418,017.12 1,331 13.3
May 4, 2023 13.32 -0.45 308,289 13.45 13.25 4,112,411.51 1,092 13.3
May 3, 2023 13.38 0.91 1,132,362 13.49 13.25 15,172,465.88 1,506 13.26
May 2, 2023 13.26 0.08 502,180 13.42 13.08 6,680,160.76 1,578 13.27
Apr 28, 2023 13.25 -0.60 690,949 13.78 13.18 9,167,541.17 1,522 13.4
Apr 27, 2023 13.33 0.68 1,344,267 13.41 13.2 17,843,581.95 1,619 13.24
Apr 26, 2023 13.24 -1.19 494,306 13.44 13.23 6,570,188.36 1,779 13.4
Apr 25, 2023 13.4 -1.03 275,307 13.63 13.4 3,722,078.41 1,518 13.52
Apr 24, 2023 13.54 -0.88 300,734 13.8 13.54 4,102,729.27 1,123 13.7
Apr 21, 2023 13.66 0.22 360,462 13.8 13.61 4,941,785.33 1,355 13.78
Apr 20, 2023 13.63 -1.23 539,984 13.92 13.63 7,437,824.04 2,029 13.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher