Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 15 2.74 754,929 15.05 14.58 11,252,097.92 2,694 14.65
Jan 26, 2023 14.6 0.00 581,474 14.77 14.52 8,551,070.88 1,568 14.52
Jan 25, 2023 14.6 -0.41 288,515 14.67 14.46 4,200,808.92 1,284 14.6
Jan 24, 2023 14.66 -0.27 333,313 14.78 14.59 4,893,580.88 1,499 14.78
Jan 23, 2023 14.7 1.17 419,362 14.7 14.51 6,140,072.69 1,707 14.51
Jan 20, 2023 14.53 0.62 386,618 14.56 14.33 5,587,002.17 1,489 14.44
Jan 19, 2023 14.44 -1.10 549,223 14.69 14.37 7,952,219.51 2,048 14.6
Jan 18, 2023 14.6 -0.68 1,745,244 14.76 14.58 25,515,794.24 1,681 14.75
Jan 17, 2023 14.7 0.34 548,936 14.76 14.64 8,076,471.44 1,870 14.65
Jan 16, 2023 14.65 0.90 602,135 14.68 14.52 8,788,073.54 1,461 14.59
Jan 13, 2023 14.52 -1.16 1,100,050 14.73 14.47 16,004,533.12 2,685 14.69
Jan 12, 2023 14.69 -0.34 475,407 14.81 14.64 6,985,397.84 1,446 14.81
Jan 11, 2023 14.74 0.96 344,884 14.74 14.57 5,061,993.34 1,460 14.63
Jan 10, 2023 14.6 -0.07 399,129 14.73 14.6 5,853,742.1 1,902 14.61
Jan 9, 2023 14.61 -0.54 525,110 14.8 14.57 7,688,727.53 1,866 14.73
Jan 5, 2023 14.69 0.96 376,861 14.77 14.53 5,527,106.59 1,514 14.55
Jan 4, 2023 14.55 -1.02 634,826 14.8 14.54 9,268,229.8 2,033 14.7
Jan 3, 2023 14.7 0.89 335,041 14.82 14.57 4,923,202.41 1,107 14.57
Jan 2, 2023 14.57 -0.14 122,317 14.71 14.57 1,788,262.19 642 14.59
Dec 30, 2022 14.59 0.07 148,423 14.72 14.58 2,170,574.83 665 14.58
Dec 29, 2022 14.58 -0.14 177,139 14.69 14.56 2,588,785.39 780 14.59
Dec 28, 2022 14.6 -1.02 180,702 14.8 14.6 2,647,914.02 881 14.75
Dec 27, 2022 14.75 -0.81 73,298 14.93 14.75 1,087,506.04 408 14.87
Dec 23, 2022 14.87 0.47 111,549 14.93 14.75 1,654,633.94 588 14.75
Dec 22, 2022 14.8 0.34 131,805 14.88 14.73 1,950,135.47 710 14.75
Dec 21, 2022 14.75 0.55 242,026 14.9 14.67 3,583,467.79 1,247 14.67
Dec 20, 2022 14.67 -1.34 311,046 14.94 14.67 4,595,573.22 1,219 14.82
Dec 19, 2022 14.87 1.29 265,472 14.87 14.6 3,935,554.56 912 14.61

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher