Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 14.2 1.28 808,481 14.2 14.005 11,404,149.48 1,539 14.005
Apr 15, 2021 14.02 0.14 475,003 14.095 13.99 6,656,386.12 2,222 14
Apr 14, 2021 14 -0.64 982,133 14.065 13.9 13,745,657.78 2,048 14.035
Apr 13, 2021 14.09 1.00 736,792 14.18 14 10,362,787.13 2,631 14
Apr 12, 2021 13.95 -0.36 512,086 14.25 13.9 7,174,450.38 2,342 14
Apr 9, 2021 14 1.45 523,016 14 13.74 7,252,885.85 2,241 13.8
Apr 8, 2021 13.8 1.51 629,385 13.8 13.515 8,631,445.35 2,251 13.515
Apr 7, 2021 13.595 -0.04 642,847 13.64 13.46 8,699,223.53 2,353 13.6
Apr 6, 2021 13.6 0.00 347,122 13.755 13.6 4,754,848.31 1,481 13.7
Apr 1, 2021 13.6 -0.58 265,713 13.81 13.6 3,639,465.05 1,199 13.7
Mar 31, 2021 13.68 0.22 1,106,626 13.73 13.52 15,092,891.73 2,563 13.6
Mar 30, 2021 13.65 0.37 613,380 13.74 13.61 8,377,288.53 2,480 13.66
Mar 29, 2021 13.6 0.15 493,171 13.84 13.58 6,750,095.24 2,263 13.58
Mar 26, 2021 13.58 1.04 526,625 13.9 13.4 7,167,195.88 2,370 13.45
Mar 24, 2021 13.44 1.05 422,733 13.45 13.21 5,649,846.39 1,424 13.3
Mar 23, 2021 13.3 -0.15 515,604 13.43 13.25 6,871,123.83 1,779 13.32
Mar 22, 2021 13.32 -1.26 717,137 13.39 13.14 9,496,812.97 3,290 13.18
Mar 19, 2021 13.49 0.97 1,320,567 13.49 13.24 17,701,041.45 2,635 13.3
Mar 18, 2021 13.36 -0.30 645,398 13.48 13.36 8,652,122.61 2,515 13.48
Mar 17, 2021 13.4 0.07 651,282 13.52 13.3 8,738,539.53 2,164 13.39
Mar 16, 2021 13.39 2.21 542,261 13.43 13.15 7,241,606.02 2,457 13.3
Mar 12, 2021 13.1 -0.76 814,207 13.23 13.05 10,675,473 2,289 13.16
Mar 11, 2021 13.2 0.76 642,705 13.26 13.01 8,460,513.85 2,457 13.2
Mar 10, 2021 13.1 1.55 632,590 13.1 12.82 8,192,777.8 2,413 12.9
Mar 9, 2021 12.9 2.06 725,220 13.05 12.65 9,326,616.28 3,527 12.73
Mar 8, 2021 12.64 -0.86 1,014,551 12.89 12.62 12,963,681.33 2,039 12.8
Mar 5, 2021 12.75 0.00 486,371 12.89 12.7 6,220,741.7 2,144 12.75
Mar 4, 2021 12.75 0.55 540,491 12.79 12.58 6,867,398.13 2,964 12.68
Mar 3, 2021 12.68 -0.31 671,635 12.92 12.68 8,611,461.69 3,087 12.72
Mar 2, 2021 12.72 0.55 877,636 12.92 12.65 11,229,701.1 3,487 12.65

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher