Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 13, 2020 13.53 1.73 486,831 13.53 13.06 6,507,587.17 1,416 13.4
Aug 12, 2020 13.3 2.31 283,120 13.38 12.8 3,740,129.39 1,088 12.8
Aug 11, 2020 13 1.09 178,110 13 12.85 2,308,926.39 534 13
Aug 10, 2020 12.86 -1.08 274,923 12.9 12.7 3,531,313.77 1,246 12.86
Aug 7, 2020 13 0.78 251,202 13 12.83 3,247,252.66 872 12.96
Aug 6, 2020 12.9 1.98 539,242 12.9 12.72 6,936,537.63 1,488 12.74
Aug 5, 2020 12.65 1.20 378,984 12.76 12.5 4,794,574.14 971 12.5
Aug 4, 2020 12.5 1.63 615,110 12.7 12.29 7,707,307.13 1,360 12.3
Aug 3, 2020 12.3 -1.60 390,740 12.58 12.3 4,844,053.31 1,170 12.5
Jul 31, 2020 12.5 0.32 399,388 12.69 12.5 5,008,152.46 967 12.6
Jul 30, 2020 12.46 -2.04 423,091 12.7 12.46 5,320,516.12 1,448 12.59
Jul 29, 2020 12.72 0.95 179,372 12.72 12.55 2,269,360.07 805 12.55
Jul 28, 2020 12.6 0.80 716,442 12.65 12.44 9,021,292.83 1,415 12.44
Jul 27, 2020 12.5 -1.11 297,258 12.64 12.43 3,719,962.03 1,075 12.55
Jul 24, 2020 12.64 0.40 665,016 12.65 12.42 8,339,308.43 1,160 12.55
Jul 23, 2020 12.59 0.56 306,752 12.72 12.33 3,841,352.69 1,164 12.43
Jul 22, 2020 12.52 1.38 717,391 12.52 12.25 8,884,721.42 1,831 12.25
Jul 21, 2020 12.35 -1.83 910,960 12.65 12.19 11,248,430.32 2,495 12.6
Jul 20, 2020 12.58 0.48 583,579 12.58 12.32 7,228,553.85 1,001 12.35
Jul 17, 2020 12.52 2.20 243,218 12.52 12.21 3,018,760.99 1,153 12.35
Jul 16, 2020 12.25 0.74 638,145 12.44 12.14 7,859,084.42 1,772 12.22
Jul 15, 2020 12.16 -2.56 465,239 12.41 12.16 5,719,237.74 1,667 12.4
Jul 14, 2020 12.48 1.88 1,013,467 12.52 12.11 12,553,427.06 2,292 12.11
Jul 13, 2020 12.25 2.42 1,485,925 12.25 11.95 17,950,203.85 1,692 11.96
Jul 10, 2020 11.96 1.27 687,702 12.01 11.5 8,201,815.11 1,503 11.81
Jul 9, 2020 11.81 -2.88 1,355,755 11.95 11.7 16,001,683.06 2,578 11.8
Jul 8, 2020 12.16 0.91 1,393,260 12.24 12.01 16,890,746.25 2,231 12.15
Jul 7, 2020 12.05 -3.75 783,673 12.45 12.05 9,543,045.35 2,936 12.45
Jul 6, 2020 12.52 0.16 696,038 12.67 12.45 8,719,024.3 1,583 12.58

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher