Stocks

Your request failed to complete.

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

Your request failed to complete.
No such stock

stock-select

Your request failed to complete.
No such stock

Stock Historic Graph

Last 30 days closing prices
Your request failed to complete.
No such stock
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 3.79 -1.17 102,400 3.835 3.765 389,320.22 550 3.765
Mar 4, 2021 3.835 1.46 220,245 3.84 3.735 838,424.95 424 3.75
Mar 3, 2021 3.78 -0.53 134,040 3.88 3.78 514,142.61 483 3.8
Mar 2, 2021 3.8 0.80 171,351 3.85 3.72 651,551.1 601 3.72
Mar 1, 2021 3.77 2.31 107,945 3.77 3.68 404,153.1 528 3.68
Feb 26, 2021 3.685 0.96 95,840 3.685 3.575 349,514.16 505 3.575
Feb 25, 2021 3.65 1.39 81,299 3.66 3.565 294,662.28 335 3.59
Feb 24, 2021 3.6 1.41 78,025 3.61 3.54 279,884.55 187 3.54
Feb 23, 2021 3.55 -1.39 28,194 3.635 3.55 100,777.41 182 3.56
Feb 22, 2021 3.6 0.00 35,678 3.605 3.56 127,921.34 191 3.6
Feb 19, 2021 3.6 0.98 103,057 3.61 3.515 366,588.76 324 3.55
Feb 18, 2021 3.565 -0.42 72,211 3.58 3.5 254,676.76 299 3.58
Feb 17, 2021 3.58 -1.38 107,950 3.62 3.515 382,524.83 385 3.555
Feb 16, 2021 3.63 -0.41 99,758 3.66 3.585 359,999.22 465 3.66
Feb 15, 2021 3.645 3.26 91,810 3.65 3.555 332,570.72 460 3.575
Feb 12, 2021 3.53 -0.28 36,838 3.59 3.5 130,091.28 195 3.59
Feb 11, 2021 3.54 1.58 82,196 3.595 3.485 292,829.89 264 3.485
Feb 10, 2021 3.485 0.14 44,555 3.525 3.42 154,816.82 198 3.5
Feb 9, 2021 3.48 -3.33 58,538 3.6 3.46 204,992.27 286 3.6
Feb 8, 2021 3.6 1.69 62,928 3.63 3.54 226,936.07 164 3.54
Feb 5, 2021 3.54 -0.98 26,442 3.6 3.53 94,534.27 121 3.585
Feb 4, 2021 3.575 -0.42 41,803 3.61 3.51 147,732.39 256 3.57
Feb 3, 2021 3.59 -0.28 58,448 3.67 3.57 212,034.92 223 3.67
Feb 2, 2021 3.6 2.56 99,511 3.6 3.5 355,498.92 412 3.5
Feb 1, 2021 3.51 0.43 48,981 3.52 3.45 170,847.43 167 3.485
Jan 29, 2021 3.495 -2.65 122,789 3.55 3.495 431,772.11 360 3.5
Jan 28, 2021 3.59 2.43 259,329 3.595 3.405 901,865.54 679 3.43
Jan 27, 2021 3.505 -2.64 180,389 3.6 3.45 633,049.53 573 3.6
Jan 26, 2021 3.6 1.12 85,825 3.64 3.55 308,332.11 319 3.56
Jan 25, 2021 3.56 -2.47 172,218 3.65 3.52 613,822.06 591 3.65

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher