Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 14 -2.78 103,860 14.4 13.8 1,451,880.8 760 14.4
Jan 21, 2021 14.4 1.41 75,396 14.5 14.08 1,077,481.98 470 14.2
Jan 20, 2021 14.2 3.05 100,671 14.2 13.88 1,416,929.32 364 14.18
Jan 19, 2021 13.78 -0.86 156,568 14.36 13.78 2,196,829.12 718 13.96
Jan 18, 2021 13.9 0.43 94,451 13.92 13.8 1,310,516.52 421 13.8
Jan 15, 2021 13.84 -1.14 135,891 14.14 13.66 1,902,437.74 793 13.98
Jan 14, 2021 14 -3.31 77,561 14.64 14 1,105,942.14 695 14.58
Jan 13, 2021 14.48 5.85 188,441 14.52 13.5 2,636,118.9 977 13.68
Jan 12, 2021 13.68 -4.07 114,061 14.48 13.68 1,593,367.98 833 14.26
Jan 11, 2021 14.26 -3.52 278,005 14.8 14.26 4,050,040.42 1,197 14.8
Jan 8, 2021 14.78 2.07 311,771 14.78 14.44 4,544,847.12 1,340 14.5
Jan 7, 2021 14.48 5.23 536,955 14.66 13.8 7,743,009.2 1,607 13.8
Jan 5, 2021 13.76 1.62 177,042 13.78 13.34 2,424,011.8 820 13.34
Jan 4, 2021 13.54 2.58 213,835 13.54 13.18 2,848,257.1 485 13.24
Dec 31, 2020 13.2 0.92 91,932 13.22 13.08 1,210,172.58 462 13.1
Dec 30, 2020 13.08 0.31 89,914 13.12 12.92 1,173,438.16 578 12.92
Dec 29, 2020 13.04 0.46 128,867 13.1 12.98 1,680,527.8 456 13.1
Dec 28, 2020 12.98 1.41 148,086 13.1 12.8 1,916,282.64 594 12.8
Dec 23, 2020 12.8 0.79 120,610 12.92 12.66 1,547,379.94 555 12.9
Dec 22, 2020 12.7 2.75 81,662 12.74 12.36 1,032,661.32 553 12.36
Dec 21, 2020 12.36 -4.48 180,979 12.74 12.24 2,240,554.34 1,269 12.74
Dec 18, 2020 12.94 1.09 723,952 13.1 12.84 8,988,751.76 667 12.94
Dec 17, 2020 12.8 -0.47 69,983 12.96 12.72 898,430.5 429 12.86
Dec 16, 2020 12.86 3.54 250,944 12.88 12.42 3,188,861.86 1,330 12.42
Dec 15, 2020 12.42 -3.27 714,606 13 12.36 8,878,421.76 1,564 12.84
Dec 14, 2020 12.84 -3.75 3,119,876 13.66 12.84 38,515,232.56 1,119 13.34

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher