Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 25, 2022 12.44 -2.35 77,082 12.88 12.44 970,058.46 736 12.76
Jan 24, 2022 12.74 -1.24 69,168 12.96 12.7 883,327.14 576 12.9
Jan 21, 2022 12.9 -2.71 74,661 13.3 12.9 972,992.46 572 13.2
Jan 20, 2022 13.26 -0.30 42,322 13.48 13.2 562,305.32 378 13.48
Jan 19, 2022 13.3 -0.15 39,180 13.4 13.22 521,139.12 297 13.3
Jan 18, 2022 13.32 -1.77 38,301 13.5 13.32 513,443.68 352 13.4
Jan 17, 2022 13.56 0.15 38,237 13.68 13.5 519,932.4 273 13.5
Jan 14, 2022 13.54 1.04 61,656 13.64 13.3 830,378.62 441 13.3
Jan 13, 2022 13.4 -1.62 115,990 13.94 13.4 1,585,295.16 519 13.62
Jan 12, 2022 13.62 2.56 318,048 13.8 13.3 4,291,259.42 910 13.48
Jan 11, 2022 13.28 -0.15 88,151 13.44 13.24 1,171,339.94 789 13.44
Jan 10, 2022 13.3 0.91 30,702 13.36 13.2 407,837.24 300 13.2
Jan 7, 2022 13.18 -0.75 58,395 13.24 13.06 770,231.02 472 13.1
Jan 5, 2022 13.28 -0.60 62,332 13.36 13.2 828,110.24 220 13.36
Jan 4, 2022 13.36 -0.30 154,007 13.44 13.32 2,058,918.5 444 13.4
Jan 3, 2022 13.4 -1.33 18,231 13.62 13.4 246,311.38 243 13.58
Dec 31, 2021 13.58 2.11 26,783 13.58 13.28 359,207.64 140 13.4
Dec 30, 2021 13.3 -0.75 31,782 13.4 13.26 423,048.35 160 13.4
Dec 29, 2021 13.4 0.15 49,114 13.46 13.3 656,351.38 128 13.38
Dec 28, 2021 13.38 0.60 68,550 13.4 13.3 917,514.02 177 13.38
Dec 27, 2021 13.3 -0.75 196,173 13.48 13.3 2,635,473.72 216 13.4
Dec 23, 2021 13.4 1.67 95,736 13.44 13.1 1,280,876.88 496 13.18
Dec 22, 2021 13.18 1.54 270,384 13.34 12.76 3,527,475.74 650 12.76
Dec 21, 2021 12.98 -2.11 197,795 13.32 12.9 2,569,185.4 627 13.18
Dec 20, 2021 13.26 -1.34 149,209 13.4 12.78 1,951,292.56 1,067 13.3
Dec 17, 2021 13.44 -0.74 144,607 13.84 13.34 1,947,118.6 861 13.84
Dec 16, 2021 13.54 0.00 139,677 13.94 13.4 1,909,083.38 542 13.54
Dec 15, 2021 13.54 -1.17 141,711 13.8 13.42 1,921,037.86 681 13.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher