stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 4, 2022 | 16.9 | -0.47 | 72,849 | 17.26 | 16.66 | 1,237,986.11 | 834 | 16.69 |
Jul 1, 2022 | 16.98 | -1.05 | 120,671 | 17.38 | 16.88 | 2,066,920.59 | 1,013 | 17.16 |
Jun 30, 2022 | 17.16 | 0.12 | 238,295 | 17.3 | 16.73 | 4,058,771.02 | 1,511 | 16.93 |
Jun 29, 2022 | 17.14 | -0.58 | 154,490 | 17.16 | 16.87 | 2,632,770.26 | 1,257 | 17.07 |
Jun 28, 2022 | 17.24 | -1.71 | 159,701 | 17.7 | 16.94 | 2,748,733.85 | 1,395 | 17.54 |
Jun 27, 2022 | 17.54 | -2.56 | 121,118 | 18.4 | 17.54 | 2,153,430.45 | 795 | 18 |
Jun 24, 2022 | 18 | 2.92 | 391,186 | 18.38 | 17.5 | 7,058,796.89 | 1,788 | 17.5 |
Jun 23, 2022 | 17.49 | -0.57 | 107,830 | 17.59 | 17.24 | 1,889,716.85 | 876 | 17.47 |
Jun 22, 2022 | 17.59 | 0.63 | 116,389 | 17.62 | 17.08 | 2,032,954.57 | 938 | 17.08 |
Jun 21, 2022 | 17.48 | -1.85 | 164,873 | 18.23 | 17.48 | 2,907,262.31 | 1,257 | 18.07 |
Jun 20, 2022 | 17.81 | 0.45 | 121,364 | 18.14 | 17.75 | 2,178,489.41 | 864 | 17.99 |
Jun 17, 2022 | 17.73 | 6.81 | 514,584 | 18.3 | 16.91 | 9,167,900.4 | 1,980 | 17.25 |
Jun 16, 2022 | 16.6 | -1.83 | 242,085 | 17.3 | 16.46 | 4,055,748.08 | 1,332 | 17.08 |
Jun 15, 2022 | 16.91 | -1.11 | 261,429 | 17.08 | 16.24 | 4,402,200.66 | 2,090 | 16.72 |
Jun 14, 2022 | 17.1 | -4.68 | 222,926 | 17.5 | 16.84 | 3,823,471.67 | 1,915 | 17.5 |
Jun 10, 2022 | 17.94 | -3.55 | 218,911 | 18.8 | 17.78 | 3,964,284.21 | 1,129 | 18.6 |
Jun 9, 2022 | 18.6 | 0.54 | 228,065 | 19.17 | 18.6 | 4,294,346.74 | 1,402 | 18.79 |
Jun 8, 2022 | 18.5 | 0.54 | 316,332 | 19.68 | 18.41 | 5,936,097.17 | 1,506 | 18.54 |
Jun 7, 2022 | 18.4 | -0.16 | 75,159 | 18.55 | 18.2 | 1,382,347.78 | 668 | 18.43 |
Jun 6, 2022 | 18.43 | 0.99 | 66,605 | 18.45 | 18 | 1,220,804.16 | 612 | 18 |
Jun 3, 2022 | 18.25 | 0.66 | 51,300 | 18.33 | 18 | 933,243.01 | 582 | 18.13 |
Jun 2, 2022 | 18.13 | -0.49 | 30,743 | 18.45 | 17.95 | 557,437.97 | 437 | 18.45 |
Jun 1, 2022 | 18.22 | 1.28 | 85,501 | 18.4 | 17.89 | 1,557,111.25 | 686 | 17.94 |
May 31, 2022 | 17.99 | -0.44 | 267,009 | 18.42 | 17.78 | 4,826,284.72 | 941 | 18.07 |
May 30, 2022 | 18.07 | 0.17 | 59,069 | 18.15 | 17.94 | 1,066,204.35 | 506 | 18.04 |
May 27, 2022 | 18.04 | -0.17 | 46,631 | 18.26 | 17.94 | 842,338.27 | 488 | 18.18 |
May 26, 2022 | 18.07 | 1.52 | 278,599 | 18.17 | 17.7 | 4,983,934.31 | 601 | 17.7 |
May 25, 2022 | 17.8 | 1.48 | 67,443 | 17.83 | 17.36 | 1,190,049.93 | 730 | 17.56 |
May 24, 2022 | 17.54 | -0.90 | 111,594 | 17.98 | 17.45 | 1,978,903.53 | 984 | 17.53 |
May 23, 2022 | 17.7 | 5.04 | 105,716 | 17.7 | 17.17 | 1,847,467.3 | 803 | 17.25 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar