Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2022 19.52 0.10 166,252 19.52 19.36 3,238,015.17 1,384 19.5
Nov 30, 2022 19.5 -2.40 5,427,816 19.92 19.23 106,052,668.09 6,558 19.68
Nov 29, 2022 19.98 0.71 374,499 19.98 19.6 7,444,576.71 2,916 19.88
Nov 28, 2022 19.84 -0.75 350,636 20 19.62 6,957,693.75 2,178 20
Nov 25, 2022 19.99 -0.74 206,644 20.1 19.91 4,131,586.82 1,450 19.98
Nov 24, 2022 20.14 1.36 370,019 20.14 19.72 7,402,970.06 2,074 19.72
Nov 23, 2022 19.87 1.64 519,288 19.9 19.61 10,306,510.2 1,881 19.84
Nov 22, 2022 19.55 1.56 365,385 19.99 19.25 7,181,522.78 2,259 19.25
Nov 21, 2022 19.25 1.64 84,095 19.28 19 1,610,565.58 866 19
Nov 18, 2022 18.94 0.74 164,271 19.13 18.89 3,123,723.26 1,235 19
Nov 17, 2022 18.8 0.00 126,213 19.13 18.75 2,386,875.2 1,089 19.07
Nov 16, 2022 18.8 -0.79 211,647 19.18 18.7 3,992,288.15 1,682 18.8
Nov 15, 2022 18.95 0.69 183,423 19.04 18.72 3,475,359.51 1,510 18.82
Nov 14, 2022 18.82 -2.23 358,465 19.4 18.82 6,818,499.54 2,449 19.25
Nov 11, 2022 19.25 3.27 781,583 19.52 19.03 15,083,758.59 3,560 19.1
Nov 10, 2022 18.64 0.70 176,177 18.73 18.37 3,271,211.68 1,373 18.52
Nov 9, 2022 18.51 0.22 307,108 18.56 17.96 5,595,701.5 2,171 18.47
Nov 8, 2022 18.47 -2.02 347,610 19.02 18.19 6,483,720.47 2,182 18.76
Nov 7, 2022 18.85 0.00 118,868 19.06 18.85 2,248,927.77 1,173 18.85
Nov 4, 2022 18.85 0.80 154,437 19.01 18.66 2,919,065.54 1,513 18.66
Nov 3, 2022 18.7 -1.53 273,407 19.11 18.7 5,156,643.72 1,626 18.99
Nov 2, 2022 18.99 0.48 171,111 19.25 18.85 3,260,465.98 1,550 19.21
Nov 1, 2022 18.9 0.43 202,611 19.01 18.84 3,834,380.03 1,162 18.9
Oct 31, 2022 18.82 1.18 174,598 19.19 18.78 3,301,002.79 1,105 18.89
Oct 27, 2022 18.6 0.00 111,303 18.71 18.37 2,069,220.3 671 18.6
Oct 26, 2022 18.6 0.49 122,033 18.65 18.35 2,268,378.89 842 18.64
Oct 25, 2022 18.51 1.54 105,702 18.51 18.16 1,943,607.68 868 18.35
Oct 24, 2022 18.23 0.16 131,259 18.23 18.02 2,387,927.26 918 18.08

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher