Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2021 11.8 0.85 110,154 11.9 11.68 1,299,970.52 621 11.76
Sep 22, 2021 11.7 -1.52 48,632 11.92 11.7 576,654.06 434 11.9
Sep 21, 2021 11.88 0.17 63,874 11.96 11.78 759,063.64 557 11.86
Sep 20, 2021 11.86 -0.34 76,457 11.88 11.66 900,105.08 566 11.82
Sep 17, 2021 11.9 -0.34 185,801 12 11.8 2,210,424.44 398 12
Sep 16, 2021 11.94 0.34 159,280 11.96 11.82 1,899,175.92 544 11.9
Sep 15, 2021 11.9 -0.83 78,679 12.02 11.76 935,694 591 12
Sep 14, 2021 12 1.52 78,501 12.04 11.82 936,572.6 656 11.82
Sep 13, 2021 11.82 -0.17 52,032 12 11.8 618,253.62 442 11.8
Sep 10, 2021 11.84 -1.17 29,100 12.1 11.84 347,397.1 264 11.9
Sep 9, 2021 11.98 0.17 122,849 12.02 11.88 1,472,922.74 287 11.94
Sep 8, 2021 11.96 -0.33 58,025 12 11.8 692,384.92 392 11.8
Sep 7, 2021 12 -0.33 41,217 12.1 11.94 494,969.82 216 12.04
Sep 6, 2021 12.04 0.67 43,763 12.1 11.9 526,816.84 267 11.94
Sep 3, 2021 11.96 -0.66 19,178 12.06 11.96 230,176.36 210 12
Sep 2, 2021 12.04 -1.47 199,612 12.26 12.04 2,434,795.18 502 12.14
Sep 1, 2021 12.22 0.83 120,260 12.3 12.14 1,472,833.12 482 12.26
Aug 31, 2021 12.12 -1.46 120,475 12.42 12.12 1,475,684.7 626 12.3
Aug 30, 2021 12.3 1.82 61,699 12.4 12.1 754,387.96 415 12.12
Aug 27, 2021 12.08 0.83 29,833 12.12 12 360,311.34 241 12.02
Aug 26, 2021 11.98 -0.83 17,622 12.1 11.94 211,791.18 169 12.08
Aug 25, 2021 12.08 2.03 50,600 12.08 11.8 607,501.96 357 11.8
Aug 24, 2021 11.84 1.37 51,003 12.04 11.56 605,456.58 386 11.68
Aug 23, 2021 11.68 0.52 29,100 11.9 11.64 341,524.06 318 11.64
Aug 20, 2021 11.62 0.35 44,010 11.78 11.48 510,015.74 340 11.58
Aug 19, 2021 11.58 -1.03 26,647 11.6 11.4 306,257.88 245 11.6
Aug 18, 2021 11.7 0.00 50,580 11.78 11.64 593,195.9 327 11.68
Aug 17, 2021 11.7 0.00 37,240 11.76 11.6 434,969.98 291 11.76
Aug 16, 2021 11.7 -0.85 33,910 11.8 11.66 398,064.36 350 11.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher