Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2020 11.96 -0.17 192,742 12.14 11.88 2,306,455.12 569 11.9
Oct 21, 2020 11.98 0.67 76,619 11.98 11.9 915,551.28 237 11.92
Oct 20, 2020 11.9 0.00 34,056 11.96 11.8 404,389.08 156 11.92
Oct 19, 2020 11.9 0.34 42,039 11.96 11.7 498,786.9 330 11.96
Oct 16, 2020 11.86 -0.34 45,604 11.94 11.78 541,067.32 215 11.88
Oct 15, 2020 11.9 0.00 49,315 11.9 11.7 583,745.34 333 11.7
Oct 14, 2020 11.9 0.85 63,490 11.9 11.74 752,098.36 385 11.84
Oct 13, 2020 11.8 -0.67 60,261 11.88 11.74 711,417.74 423 11.88
Oct 12, 2020 11.88 -0.17 107,320 11.94 11.66 1,267,989.24 760 11.92
Oct 9, 2020 11.9 0.85 398,736 11.9 11.62 4,705,392.94 1,193 11.62
Oct 8, 2020 11.8 3.51 172,258 11.94 11.38 2,015,627.04 1,172 11.4
Oct 7, 2020 11.4 -0.70 78,484 11.58 11.26 890,187.32 590 11.58
Oct 6, 2020 11.48 1.59 143,938 11.58 11.2 1,639,951.08 669 11.3
Oct 5, 2020 11.3 -0.35 121,076 11.58 11.2 1,369,040.1 488 11.58
Oct 2, 2020 11.34 0.35 80,672 11.34 11.12 904,773.42 443 11.18
Oct 1, 2020 11.3 -0.88 86,839 11.58 11.28 985,026.38 438 11.58
Sep 30, 2020 11.4 1.79 112,556 11.42 11 1,274,845.72 718 11.2
Sep 29, 2020 11.2 0.36 162,963 11.3 11.04 1,814,509.52 313 11.1
Sep 28, 2020 11.16 1.45 139,535 11.2 10.9 1,538,113.74 322 11.18
Sep 25, 2020 11 0.00 42,223 11.24 10.84 463,625.02 301 10.94
Sep 24, 2020 11 0.18 70,242 11.2 10.82 774,116.62 399 10.82
Sep 23, 2020 10.98 -1.96 130,227 11.22 10.92 1,434,048 594 11.1
Sep 22, 2020 11.2 -1.41 130,205 11.36 11.08 1,459,011.4 556 11.34
Sep 21, 2020 11.36 -2.91 138,628 11.7 11.06 1,562,329.24 931 11.7
Sep 18, 2020 11.7 0.17 275,454 11.9 11.56 3,221,831.3 909 11.68
Sep 17, 2020 11.68 -0.17 137,739 11.8 11.52 1,609,227.98 1,082 11.52
Sep 16, 2020 11.7 1.21 105,894 11.82 11.46 1,232,286.06 938 11.56
Sep 15, 2020 11.56 0.52 85,610 11.64 11.42 987,565.18 652 11.46
Sep 14, 2020 11.5 -0.52 126,796 11.86 11.48 1,469,302.74 1,234 11.86

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher