Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 22, 2020	11.96	-0.17	192,742	12.14	11.88	2,306,455.12	569	11.9
Oct 21, 2020	11.98	0.67	76,619	11.98	11.9	915,551.28	237	11.92
Oct 20, 2020	11.9	0.00	34,056	11.96	11.8	404,389.08	156	11.92
Oct 19, 2020	11.9	0.34	42,039	11.96	11.7	498,786.9	330	11.96
Oct 16, 2020	11.86	-0.34	45,604	11.94	11.78	541,067.32	215	11.88
Oct 15, 2020	11.9	0.00	49,315	11.9	11.7	583,745.34	333	11.7
Oct 14, 2020	11.9	0.85	63,490	11.9	11.74	752,098.36	385	11.84
Oct 13, 2020	11.8	-0.67	60,261	11.88	11.74	711,417.74	423	11.88
Oct 12, 2020	11.88	-0.17	107,320	11.94	11.66	1,267,989.24	760	11.92
Oct 9, 2020	11.9	0.85	398,736	11.9	11.62	4,705,392.94	1,193	11.62
Oct 8, 2020	11.8	3.51	172,258	11.94	11.38	2,015,627.04	1,172	11.4
Oct 7, 2020	11.4	-0.70	78,484	11.58	11.26	890,187.32	590	11.58
Oct 6, 2020	11.48	1.59	143,938	11.58	11.2	1,639,951.08	669	11.3
Oct 5, 2020	11.3	-0.35	121,076	11.58	11.2	1,369,040.1	488	11.58
Oct 2, 2020	11.34	0.35	80,672	11.34	11.12	904,773.42	443	11.18
Oct 1, 2020	11.3	-0.88	86,839	11.58	11.28	985,026.38	438	11.58
Sep 30, 2020	11.4	1.79	112,556	11.42	11	1,274,845.72	718	11.2
Sep 29, 2020	11.2	0.36	162,963	11.3	11.04	1,814,509.52	313	11.1
Sep 28, 2020	11.16	1.45	139,535	11.2	10.9	1,538,113.74	322	11.18
Sep 25, 2020	11	0.00	42,223	11.24	10.84	463,625.02	301	10.94
Sep 24, 2020	11	0.18	70,242	11.2	10.82	774,116.62	399	10.82
Sep 23, 2020	10.98	-1.96	130,227	11.22	10.92	1,434,048	594	11.1
Sep 22, 2020	11.2	-1.41	130,205	11.36	11.08	1,459,011.4	556	11.34
Sep 21, 2020	11.36	-2.91	138,628	11.7	11.06	1,562,329.24	931	11.7
Sep 18, 2020	11.7	0.17	275,454	11.9	11.56	3,221,831.3	909	11.68
Sep 17, 2020	11.68	-0.17	137,739	11.8	11.52	1,609,227.98	1,082	11.52
Sep 16, 2020	11.7	1.21	105,894	11.82	11.46	1,232,286.06	938	11.56
Sep 15, 2020	11.56	0.52	85,610	11.64	11.42	987,565.18	652	11.46
Sep 14, 2020	11.5	-0.52	126,796	11.86	11.48	1,469,302.74	1,234	11.86