Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 12, 2024 18.29 -0.60 291,965 18.46 18.07 5,346,369.1 1,443 18.25
Apr 11, 2024 18.4 0.22 147,052 18.44 18.15 2,686,758.8 863 18.4
Apr 10, 2024 18.36 1.44 171,297 18.38 18.12 3,122,316.22 1,158 18.17
Apr 9, 2024 18.1 -0.28 72,311 18.21 18.06 1,311,356.12 445 18.06
Apr 8, 2024 18.15 0.06 98,472 18.26 18 1,784,315.91 684 18
Apr 5, 2024 18.14 0.17 91,649 18.2 17.88 1,653,505.19 638 18.01
Apr 4, 2024 18.11 0.00 233,074 18.4 18.02 4,243,756.36 694 18.11
Apr 3, 2024 18.11 0.00 116,297 18.24 17.91 2,095,643.62 747 18.11
Apr 2, 2024 18.11 0.50 273,156 18.36 18.05 4,968,174.76 1,154 18.1
Mar 28, 2024 18.02 1.58 147,556 18.35 17.77 2,661,920.4 893 17.96
Mar 27, 2024 17.74 -0.89 107,288 18 17.71 1,914,979.8 737 17.9
Mar 26, 2024 17.9 1.07 150,830 18.09 17.8 2,711,561.23 791 17.8
Mar 22, 2024 17.71 -1.45 208,780 17.97 17.7 3,712,791.88 1,051 17.91
Mar 21, 2024 17.97 -0.94 60,659 18.24 17.8 1,091,530.22 508 18.14
Mar 20, 2024 18.14 2.78 144,247 18.2 17.64 2,589,813.51 884 17.64
Mar 19, 2024 17.65 -1.12 161,106 18.03 17.62 2,869,815.46 1,179 18
Mar 15, 2024 17.85 -2.19 348,772 18.42 17.77 6,311,750.68 1,966 18.32
Mar 14, 2024 18.25 7.23 718,899 18.26 17.12 12,829,057.87 3,068 17.23
Mar 13, 2024 17.02 1.31 210,396 17.24 16.8 3,601,140.8 1,289 16.8
Mar 12, 2024 16.8 0.36 204,874 17 16.56 3,445,256.47 1,202 16.85
Mar 11, 2024 16.74 -3.24 162,576 17.35 16.74 2,747,439.59 1,021 17.3
Mar 8, 2024 17.3 1.53 203,883 17.4 17.1 3,514,992.32 863 17.15
Mar 7, 2024 17.04 -0.06 297,936 17.32 17.01 5,100,895.34 1,715 17.02
Mar 6, 2024 17.05 3.33 209,047 17.09 16.38 3,515,815.48 1,072 16.4
Mar 5, 2024 16.5 0.61 166,861 16.56 16.27 2,741,627.49 765 16.4
Mar 4, 2024 16.4 -0.61 227,569 16.73 16.33 3,768,010.35 1,083 16.54
Mar 1, 2024 16.5 -0.54 134,267 16.71 16.5 2,229,859.74 830 16.5
Feb 29, 2024 16.59 0.24 235,945 16.75 16.52 3,926,480.05 1,098 16.65

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher