Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 18, 2021 11.82 -1.99 92,791 12.1 11.8 1,100,987.28 464 12.06
Jun 17, 2021 12.06 -2.27 60,987 12.32 12.06 743,804.38 255 12.2
Jun 16, 2021 12.34 0.00 167,221 12.34 12.2 2,061,745.42 294 12.3
Jun 15, 2021 12.34 0.16 26,502 12.44 12.32 327,031.66 209 12.34
Jun 14, 2021 12.32 0.49 51,609 12.44 12.26 637,635.12 282 12.26
Jun 11, 2021 12.26 1.32 160,974 12.38 12.1 1,978,405.02 895 12.1
Jun 10, 2021 12.1 1.68 152,161 12.12 11.78 1,811,026.26 487 11.78
Jun 9, 2021 11.9 -0.17 45,745 12.02 11.8 543,887.4 298 11.92
Jun 8, 2021 11.92 -0.67 67,046 12.04 11.9 802,929.84 352 11.9
Jun 7, 2021 12 2.04 77,798 12.1 11.78 931,905.92 473 11.78
Jun 4, 2021 11.76 -0.68 115,332 12 11.76 1,370,026.26 259 11.88
Jun 3, 2021 11.84 0.85 125,452 11.9 11.74 1,482,842.3 291 11.74
Jun 2, 2021 11.74 0.34 43,455 11.82 11.62 511,005.14 299 11.62
Jun 1, 2021 11.7 -0.17 98,218 11.82 11.6 1,151,934.32 415 11.76
May 31, 2021 11.72 -0.68 24,869 11.98 11.72 293,755.3 231 11.84
May 28, 2021 11.8 -1.17 37,899 12.02 11.8 452,504.74 267 12.02
May 27, 2021 11.94 1.19 237,556 12.04 11.66 2,837,222.76 926 11.72
May 26, 2021 11.8 1.72 235,048 11.82 11.6 2,759,424.32 639 11.6
May 25, 2021 11.6 -1.86 89,579 11.9 11.6 1,051,906.54 513 11.82
May 24, 2021 11.82 -0.67 111,904 12 11.82 1,329,422.9 939 11.9
May 21, 2021 11.9 -2.46 153,077 12.3 11.9 1,834,275.8 699 12.3
May 20, 2021 12.2 -0.49 62,957 12.3 12.2 771,777.76 368 12.26
May 19, 2021 12.26 0.16 180,729 12.34 12.16 2,217,717.7 517 12.18
May 18, 2021 12.24 0.00 68,882 12.38 12.24 845,445.68 280 12.38
May 17, 2021 12.24 -0.33 148,123 12.46 12.24 1,830,548.92 353 12.46
May 14, 2021 12.28 -0.16 74,252 12.44 12.16 914,682.78 513 12.3
May 13, 2021 12.3 1.99 139,326 12.46 11.94 1,705,367.54 612 12
May 12, 2021 12.06 0.84 59,340 12.18 11.96 719,221.98 399 11.96
May 11, 2021 11.96 1.01 175,182 12.22 11.8 2,097,124.04 683 11.8
May 10, 2021 11.84 -0.67 387,832 12.36 11.8 4,664,196.52 1,650 12.04

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher