Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 12, 2021 12.7 4.44 177,967 12.72 12.16 2,236,658.62 859 12.16
Apr 9, 2021 12.16 1.00 89,338 12.18 12.02 1,082,688.26 455 12.18
Apr 8, 2021 12.04 -2.11 298,529 12.4 12.02 3,617,220.38 1,341 12.38
Apr 7, 2021 12.3 -0.81 69,101 12.56 12.3 855,466.9 513 12.32
Apr 6, 2021 12.4 -1.59 116,487 12.7 12.34 1,452,909.14 703 12.6
Apr 1, 2021 12.6 0.00 159,168 12.64 12.36 1,996,308.92 698 12.44
Mar 31, 2021 12.6 -0.79 233,407 12.72 12.3 2,919,307.28 1,142 12.7
Mar 30, 2021 12.7 0.32 90,197 12.7 12.48 1,137,619.28 578 12.66
Mar 29, 2021 12.66 1.28 139,292 12.8 12.5 1,763,768.78 717 12.5
Mar 26, 2021 12.5 0.32 274,654 12.66 12.42 3,441,343.98 749 12.46
Mar 24, 2021 12.46 2.13 224,908 12.46 12.1 2,762,037.3 774 12.32
Mar 23, 2021 12.2 -0.81 156,006 12.3 12.04 1,894,454.4 868 12.2
Mar 22, 2021 12.3 -1.13 61,406 12.6 12.24 758,515.32 464 12.6
Mar 19, 2021 12.44 -4.89 4,311,668 13.18 12.44 55,757,096.58 2,013 13.18
Mar 18, 2021 13.08 -1.21 236,713 13.32 12.94 3,117,503.14 1,008 13.26
Mar 17, 2021 13.24 2.79 194,062 13.24 12.86 2,540,575.6 875 12.88
Mar 16, 2021 12.88 2.06 2,308,692 12.94 12.62 29,985,369.86 997 12.62
Mar 12, 2021 12.62 -1.56 87,146 13 12.62 1,111,520.88 479 12.82
Mar 11, 2021 12.82 -0.62 193,571 13.16 12.8 2,509,864.8 732 13.1
Mar 10, 2021 12.9 -1.07 167,791 13.24 12.9 2,194,940.76 807 13.04
Mar 9, 2021 13.04 3.33 223,306 13.12 12.64 2,896,353.3 1,981 12.7
Mar 8, 2021 12.62 1.77 83,385 12.74 12.42 1,052,000.1 662 12.48
Mar 5, 2021 12.4 1.81 289,935 12.54 12.22 3,590,326.14 1,279 12.3
Mar 4, 2021 12.18 -1.14 117,021 12.46 12.18 1,439,458.02 869 12.3
Mar 3, 2021 12.32 -0.65 116,747 12.6 12.28 1,445,014.9 635 12.6
Mar 2, 2021 12.4 2.14 160,343 12.48 12.12 1,982,363.04 898 12.36
Mar 1, 2021 12.14 0.33 281,082 12.58 12.12 3,505,817.32 1,177 12.16
Feb 26, 2021 12.1 0.33 159,762 12.14 11.88 1,924,229.64 845 11.9
Feb 25, 2021 12.06 -2.74 249,075 12.46 12.04 3,030,288.68 1,563 12.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher