Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 22, 2023 15.35 1.99 295,356 15.57 14.85 4,546,509.28 1,478 14.9
Sep 21, 2023 15.05 -0.33 400,400 15.3 14.7 6,015,644 2,104 15.1
Sep 20, 2023 15.1 -3.02 438,352 15.61 15.05 6,670,984.94 2,259 15.51
Sep 19, 2023 15.57 -3.59 246,117 16.15 15.22 3,855,423.06 1,760 16.08
Sep 18, 2023 16.15 -0.31 77,064 16.39 16.15 1,250,185.67 717 16.39
Sep 15, 2023 16.2 -0.31 288,582 16.4 16.2 4,687,644.78 1,203 16.25
Sep 14, 2023 16.25 0.12 137,614 16.39 16.13 2,235,268.51 870 16.34
Sep 13, 2023 16.23 -0.18 187,869 16.3 16.02 3,034,106.69 1,345 16.26
Sep 12, 2023 16.26 0.68 185,855 16.3 16.05 3,009,449.53 1,249 16.24
Sep 11, 2023 16.15 -0.92 165,003 16.55 16.05 2,682,581.75 1,235 16.3
Sep 8, 2023 16.3 0.80 195,178 16.46 16.19 3,178,619.15 1,236 16.35
Sep 7, 2023 16.17 -2.12 322,267 16.73 16.11 5,301,773.24 2,197 16.52
Sep 6, 2023 16.52 -1.31 151,252 16.88 16.5 2,528,722.24 1,157 16.62
Sep 5, 2023 16.74 0.66 291,070 16.89 16.54 4,858,024.29 1,887 16.66
Sep 4, 2023 16.63 0.79 262,389 16.69 16.23 4,318,094.03 2,033 16.6
Sep 1, 2023 16.5 -0.60 437,890 16.9 16.36 7,257,284.98 2,253 16.79
Aug 31, 2023 16.6 0.61 6,502,689 16.86 16.37 107,850,683.31 7,315 16.5
Aug 30, 2023 16.5 1.85 1,017,581 16.99 16.27 16,890,882.1 5,576 16.3
Aug 29, 2023 16.2 0.31 918,694 16.4 16.1 14,944,166.64 3,832 16.15
Aug 28, 2023 16.15 -0.74 456,624 16.42 16.04 7,361,838.37 3,662 16.27
Aug 25, 2023 16.27 -0.43 301,530 16.41 16.13 4,897,115.2 2,513 16.34
Aug 24, 2023 16.34 -1.80 241,131 16.71 16.3 3,960,157.68 2,851 16.64
Aug 23, 2023 16.64 -0.18 227,339 16.85 16.4 3,772,848.1 1,793 16.67
Aug 22, 2023 16.67 -0.48 196,625 16.99 16.63 3,294,475.83 1,902 16.9
Aug 21, 2023 16.75 3.08 358,720 16.92 16.27 5,963,114.08 2,472 16.35
Aug 18, 2023 16.25 1.12 326,110 16.43 16 5,266,219.04 2,947 16.07
Aug 17, 2023 16.07 0.25 398,118 16.29 15.92 6,395,191.55 3,735 16.03
Aug 16, 2023 16.03 -3.61 447,382 16.58 16.03 7,248,271.66 3,757 16.33
Aug 14, 2023 16.63 0.18 317,145 16.75 15.94 5,199,377.14 2,688 16.58
Aug 11, 2023 16.6 -4.71 524,788 17.13 16.51 8,797,886.1 4,382 16.9
Aug 10, 2023 17.42 1.16 123,271 17.42 17.08 2,124,638.58 1,201 17.22

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher