Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 7, 2020	11.74	0.69	53,415	11.76	11.54	622,713.54	364	11.66
Aug 6, 2020	11.66	0.87	62,720	11.82	11.54	734,321.06	496	11.54
Aug 5, 2020	11.56	3.21	134,671	11.62	11.24	1,543,018.2	829	11.24
Aug 4, 2020	11.2	1.82	63,432	11.2	10.82	702,290.48	383	11
Aug 3, 2020	11	-0.36	30,934	11.14	10.98	340,652.24	204	11.04
Jul 31, 2020	11.04	2.60	96,059	11.14	10.74	1,050,084.9	461	10.74
Jul 30, 2020	10.76	-0.37	42,833	10.86	10.6	460,856.48	321	10.7
Jul 29, 2020	10.8	0.37	72,330	10.86	10.7	779,413.2	409	10.7
Jul 28, 2020	10.76	2.09	43,378	10.76	10.6	464,591.8	315	10.64
Jul 27, 2020	10.54	-2.23	33,995	10.78	10.54	361,647.72	298	10.78
Jul 24, 2020	10.78	0.75	87,754	10.78	10.48	936,682.88	345	10.48
Jul 23, 2020	10.7	0.38	51,963	10.74	10.52	553,014.42	271	10.66
Jul 22, 2020	10.66	1.52	84,746	10.66	10.42	891,732.76	456	10.42
Jul 21, 2020	10.5	-2.60	220,437	10.86	10.38	2,349,967.54	965	10.8
Jul 20, 2020	10.78	1.70	44,765	10.78	10.52	477,112.36	266	10.74
Jul 17, 2020	10.6	1.15	129,291	10.82	10.36	1,378,882.94	613	10.5
Jul 16, 2020	10.48	3.76	119,967	10.7	10.14	1,254,881.64	727	10.26
Jul 15, 2020	10.1	2.02	155,238	10.36	9.92	1,556,077.32	592	9.94
Jul 14, 2020	9.9	-0.50	43,352	9.95	9.84	428,854.24	176	9.88
Jul 13, 2020	9.95	0.30	58,837	10	9.72	582,110.27	274	9.92
Jul 10, 2020	9.92	-0.60	42,780	9.99	9.84	423,115.3	189	9.95
Jul 9, 2020	9.98	0.10	399,476	10.04	9.84	3,988,151.04	335	9.84
Jul 8, 2020	9.97	-0.20	143,830	10.02	9.92	1,435,138.59	375	10.02
Jul 7, 2020	9.99	-0.30	194,555	10.14	9.88	1,934,732.06	565	10
Jul 6, 2020	10.02	1.11	135,697	10.02	9.7	1,351,404.07	542	9.91
Jul 3, 2020	9.91	0.00	78,750	9.98	9.84	779,708.36	282	9.98
Jul 2, 2020	9.91	2.48	139,847	9.92	9.67	1,376,454.08	512	9.7
Jul 1, 2020	9.67	0.62	134,800	9.7	9.59	1,301,764.67	754	9.62
Jun 30, 2020	9.61	1.48	75,919	9.63	9.41	723,435.51	499	9.44
Jun 29, 2020	9.47	0.32	80,305	9.5	9.4	759,998.67	428	9.44