Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 4, 2022 16.9 -0.47 72,849 17.26 16.66 1,237,986.11 834 16.69
Jul 1, 2022 16.98 -1.05 120,671 17.38 16.88 2,066,920.59 1,013 17.16
Jun 30, 2022 17.16 0.12 238,295 17.3 16.73 4,058,771.02 1,511 16.93
Jun 29, 2022 17.14 -0.58 154,490 17.16 16.87 2,632,770.26 1,257 17.07
Jun 28, 2022 17.24 -1.71 159,701 17.7 16.94 2,748,733.85 1,395 17.54
Jun 27, 2022 17.54 -2.56 121,118 18.4 17.54 2,153,430.45 795 18
Jun 24, 2022 18 2.92 391,186 18.38 17.5 7,058,796.89 1,788 17.5
Jun 23, 2022 17.49 -0.57 107,830 17.59 17.24 1,889,716.85 876 17.47
Jun 22, 2022 17.59 0.63 116,389 17.62 17.08 2,032,954.57 938 17.08
Jun 21, 2022 17.48 -1.85 164,873 18.23 17.48 2,907,262.31 1,257 18.07
Jun 20, 2022 17.81 0.45 121,364 18.14 17.75 2,178,489.41 864 17.99
Jun 17, 2022 17.73 6.81 514,584 18.3 16.91 9,167,900.4 1,980 17.25
Jun 16, 2022 16.6 -1.83 242,085 17.3 16.46 4,055,748.08 1,332 17.08
Jun 15, 2022 16.91 -1.11 261,429 17.08 16.24 4,402,200.66 2,090 16.72
Jun 14, 2022 17.1 -4.68 222,926 17.5 16.84 3,823,471.67 1,915 17.5
Jun 10, 2022 17.94 -3.55 218,911 18.8 17.78 3,964,284.21 1,129 18.6
Jun 9, 2022 18.6 0.54 228,065 19.17 18.6 4,294,346.74 1,402 18.79
Jun 8, 2022 18.5 0.54 316,332 19.68 18.41 5,936,097.17 1,506 18.54
Jun 7, 2022 18.4 -0.16 75,159 18.55 18.2 1,382,347.78 668 18.43
Jun 6, 2022 18.43 0.99 66,605 18.45 18 1,220,804.16 612 18
Jun 3, 2022 18.25 0.66 51,300 18.33 18 933,243.01 582 18.13
Jun 2, 2022 18.13 -0.49 30,743 18.45 17.95 557,437.97 437 18.45
Jun 1, 2022 18.22 1.28 85,501 18.4 17.89 1,557,111.25 686 17.94
May 31, 2022 17.99 -0.44 267,009 18.42 17.78 4,826,284.72 941 18.07
May 30, 2022 18.07 0.17 59,069 18.15 17.94 1,066,204.35 506 18.04
May 27, 2022 18.04 -0.17 46,631 18.26 17.94 842,338.27 488 18.18
May 26, 2022 18.07 1.52 278,599 18.17 17.7 4,983,934.31 601 17.7
May 25, 2022 17.8 1.48 67,443 17.83 17.36 1,190,049.93 730 17.56
May 24, 2022 17.54 -0.90 111,594 17.98 17.45 1,978,903.53 984 17.53
May 23, 2022 17.7 5.04 105,716 17.7 17.17 1,847,467.3 803 17.25

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher