Stocks

MSHOP

Stock name MEDITERRA S.A. (CR)
Company name MEDITERRA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 21, 2021 1.6 0.00 0 - - 0 0 -
Oct 20, 2021 1.6 4.58 1,942 1.6 1.55 3,065.04 11 1.59
Oct 19, 2021 1.53 0.00 0 - - 0 0 -
Oct 18, 2021 1.53 0.00 0 - - 0 0 -
Oct 15, 2021 1.53 0.00 0 - - 0 0 -
Oct 14, 2021 1.53 0.00 418 1.53 1.53 639.54 1 1.53
Oct 13, 2021 1.53 0.00 0 - - 0 0 -
Oct 12, 2021 1.53 0.00 0 - - 0 0 -
Oct 11, 2021 1.53 -5.56 1,385 1.6 1.46 2,111.56 7 1.46
Oct 8, 2021 1.62 0.00 0 - - 0 0 -
Oct 7, 2021 1.62 0.00 0 - - 0 0 -
Oct 6, 2021 1.62 1.89 60 1.62 1.5 94.96 4 1.62
Oct 5, 2021 1.59 -1.24 20 1.59 1.59 31.8 1 1.59
Oct 4, 2021 1.61 0.00 0 - - 0 0 -
Oct 1, 2021 1.61 0.00 0 - - 0 0 -
Sep 30, 2021 1.61 0.00 0 - - 0 0 -
Sep 29, 2021 1.61 0.00 0 - - 0 0 -
Sep 28, 2021 1.61 0.00 0 - - 0 0 -
Sep 27, 2021 1.61 0.00 0 - - 0 0 -
Sep 24, 2021 1.61 0.00 0 - - 0 0 -
Sep 23, 2021 1.61 0.00 0 - - 0 0 -
Sep 22, 2021 1.61 -0.62 5 1.61 1.56 7.85 2 1.56
Sep 21, 2021 1.62 0.00 0 - - 0 0 -
Sep 20, 2021 1.62 0.00 0 - - 0 0 -
Sep 17, 2021 1.62 0.00 0 - - 0 0 -
Sep 16, 2021 1.62 -4.14 1,541 1.65 1.54 2,386.6 10 1.54
Sep 15, 2021 1.69 0.00 0 - - 0 0 -
Sep 14, 2021 1.69 0.00 0 - - 0 0 -
Sep 13, 2021 1.69 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher