athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 2, 2023 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 1, 2023 | 1.44 | 0.00 | 150 | 1.44 | 1.44 | 216 | 1 | 1.44 |
| May 31, 2023 | 1.44 | 0.70 | 100 | 1.44 | 1.44 | 144 | 1 | 1.44 |
| May 30, 2023 | 1.43 | 1.42 | 200 | 1.43 | 1.42 | 284.6 | 2 | 1.42 |
| May 29, 2023 | 1.41 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 26, 2023 | 1.41 | 0.71 | 3,150 | 1.44 | 1.35 | 4,263.9 | 16 | 1.43 |
| May 25, 2023 | 1.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2023 | 1.4 | 0.00 | 500 | 1.4 | 1.4 | 700 | 1 | 1.4 |
| May 23, 2023 | 1.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 22, 2023 | 1.4 | -1.41 | 2,910 | 1.41 | 1.35 | 3,949 | 10 | 1.35 |
| May 19, 2023 | 1.42 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 18, 2023 | 1.42 | 2.90 | 200 | 1.42 | 1.4 | 281.7 | 2 | 1.4 |
| May 17, 2023 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 16, 2023 | 1.38 | -4.83 | 520 | 1.38 | 1.38 | 717.6 | 2 | 1.38 |
| May 15, 2023 | 1.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 12, 2023 | 1.45 | 2.11 | 2,476 | 1.48 | 1.37 | 3,507.85 | 16 | 1.38 |
| May 11, 2023 | 1.42 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 10, 2023 | 1.42 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 9, 2023 | 1.42 | -4.05 | 5,251 | 1.48 | 1.35 | 7,272.82 | 34 | 1.48 |
| May 8, 2023 | 1.48 | -1.33 | 36 | 1.48 | 1.48 | 53.28 | 1 | 1.48 |
| May 5, 2023 | 1.5 | 4.90 | 100 | 1.5 | 1.5 | 150 | 1 | 1.5 |
| May 4, 2023 | 1.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 3, 2023 | 1.43 | 0.00 | 30 | 1.43 | 1.43 | 42.9 | 1 | 1.43 |
| May 2, 2023 | 1.43 | 3.62 | 1,039 | 1.43 | 1.42 | 1,482.88 | 3 | 1.42 |
| Apr 28, 2023 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 27, 2023 | 1.38 | 0.73 | 5,470 | 1.4 | 1.34 | 7,567.46 | 26 | 1.39 |
| Apr 26, 2023 | 1.37 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 25, 2023 | 1.37 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 24, 2023 | 1.37 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 21, 2023 | 1.37 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 20, 2023 | 1.37 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 01032023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
