Stocks

MSHOP

Stock name MEDITERRA S.A. (CR)
Company name MEDITERRA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 20, 2020 1.6 0.00 0 - - 0 0 -
Oct 19, 2020 1.6 0.00 0 - - 0 0 -
Oct 16, 2020 1.6 0.63 705 1.61 1.47 1,105 7 1.61
Oct 15, 2020 1.59 -1.24 561 1.59 1.45 839.99 3 1.5
Oct 14, 2020 1.61 -6.94 1,360 1.64 1.56 2,178.16 20 1.58
Oct 13, 2020 1.73 0.00 0 - - 0 0 -
Oct 12, 2020 1.73 0.00 0 - - 0 0 -
Oct 9, 2020 1.73 0.00 282 1.73 1.57 444.78 4 1.57
Oct 8, 2020 1.73 1.17 75 1.73 1.73 129.75 3 1.73
Oct 7, 2020 1.71 0.59 10 1.71 1.71 17.1 1 1.71
Oct 6, 2020 1.7 0.00 0 - - 0 0 -
Oct 5, 2020 1.7 0.00 0 - - 0 0 -
Oct 2, 2020 1.7 -1.73 100 1.7 1.65 167.8 2 1.65
Oct 1, 2020 1.73 4.22 2 1.73 1.73 3.46 1 1.73
Sep 30, 2020 1.66 0.00 0 - - 0 0 -
Sep 29, 2020 1.66 0.00 0 - - 0 0 -
Sep 28, 2020 1.66 0.00 0 - - 0 0 -
Sep 25, 2020 1.66 6.41 11 1.67 1.6 18.01 3 1.6
Sep 24, 2020 1.56 -1.89 638 1.59 1.49 990.58 12 1.59
Sep 23, 2020 1.59 -8.09 2,475 1.63 1.56 3,937.35 31 1.62
Sep 22, 2020 1.73 9.49 60 1.73 1.6 96.65 3 1.6
Sep 21, 2020 1.58 -7.06 2,260 1.63 1.53 3,537.24 21 1.63
Sep 18, 2020 1.7 0.00 0 - - 0 0 -
Sep 17, 2020 1.7 -2.30 931 1.77 1.7 1,587.27 5 1.77
Sep 16, 2020 1.74 0.58 2,251 1.77 1.68 3,862.61 24 1.7
Sep 15, 2020 1.73 -6.99 1,616 1.83 1.68 2,740.08 27 1.7
Sep 14, 2020 1.86 2.20 1,840 1.87 1.85 3,431 6 1.87
Sep 11, 2020 1.82 -4.21 3,396 1.95 1.71 6,017.77 44 1.95
Sep 10, 2020 1.9 -2.06 280 1.9 1.75 515 5 1.75

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher