Stocks

MSHOP

Stock name MEDITERRA S.A. (CR)
Company name MEDITERRA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 1.68 -1.18 15 1.68 1.57 24.65 2 1.57
Jan 21, 2021 1.7 -1.73 1,000 1.7 1.69 1,697.2 3 1.69
Jan 20, 2021 1.73 0.00 0 - - 0 0 -
Jan 19, 2021 1.73 3.59 25 1.73 1.73 43.25 1 1.73
Jan 18, 2021 1.67 7.74 100 1.67 1.67 167 1 1.67
Jan 15, 2021 1.55 -8.82 2,539 1.6 1.54 3,919.06 11 1.54
Jan 14, 2021 1.7 -2.30 1,000 1.7 1.57 1,632 4 1.57
Jan 13, 2021 1.74 0.00 0 - - 0 0 -
Jan 12, 2021 1.74 8.75 10 1.74 1.74 17.4 1 1.74
Jan 11, 2021 1.6 0.00 0 - - 0 0 -
Jan 8, 2021 1.6 -9.60 2,159 1.69 1.6 3,455.89 8 1.61
Jan 7, 2021 1.77 0.00 0 - - 0 0 -
Jan 5, 2021 1.77 0.00 0 - - 0 0 -
Jan 4, 2021 1.77 0.00 0 - - 0 0 -
Dec 31, 2020 1.77 4.73 10 1.77 1.77 17.7 1 1.77
Dec 30, 2020 1.69 0.60 512 1.74 1.52 860.75 7 1.74
Dec 29, 2020 1.68 0.00 60 1.68 1.6 96.8 2 1.6
Dec 28, 2020 1.68 0.60 2,018 1.68 1.52 3,170.48 12 1.68
Dec 23, 2020 1.67 0.00 0 - - 0 0 -
Dec 22, 2020 1.67 0.00 10 1.67 1.67 16.7 1 1.67
Dec 21, 2020 1.67 1.21 20 1.67 1.6 32.7 2 1.6
Dec 18, 2020 1.65 0.00 10 1.65 1.62 16.44 2 1.62
Dec 17, 2020 1.65 0.00 0 - - 0 0 -
Dec 16, 2020 1.65 0.00 0 - - 0 0 -
Dec 15, 2020 1.65 0.00 0 - - 0 0 -
Dec 14, 2020 1.65 4.43 60 1.65 1.64 98.5 2 1.64

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher