Stocks

MASTIHA

Stock name MEDITERRA S.A. (CR)
Company name MEDITERRA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2023 1.44 0.00 0 - - 0 0 -
Jun 1, 2023 1.44 0.00 150 1.44 1.44 216 1 1.44
May 31, 2023 1.44 0.70 100 1.44 1.44 144 1 1.44
May 30, 2023 1.43 1.42 200 1.43 1.42 284.6 2 1.42
May 29, 2023 1.41 0.00 0 - - 0 0 -
May 26, 2023 1.41 0.71 3,150 1.44 1.35 4,263.9 16 1.43
May 25, 2023 1.4 0.00 0 - - 0 0 -
May 24, 2023 1.4 0.00 500 1.4 1.4 700 1 1.4
May 23, 2023 1.4 0.00 0 - - 0 0 -
May 22, 2023 1.4 -1.41 2,910 1.41 1.35 3,949 10 1.35
May 19, 2023 1.42 0.00 0 - - 0 0 -
May 18, 2023 1.42 2.90 200 1.42 1.4 281.7 2 1.4
May 17, 2023 1.38 0.00 0 - - 0 0 -
May 16, 2023 1.38 -4.83 520 1.38 1.38 717.6 2 1.38
May 15, 2023 1.45 0.00 0 - - 0 0 -
May 12, 2023 1.45 2.11 2,476 1.48 1.37 3,507.85 16 1.38
May 11, 2023 1.42 0.00 0 - - 0 0 -
May 10, 2023 1.42 0.00 0 - - 0 0 -
May 9, 2023 1.42 -4.05 5,251 1.48 1.35 7,272.82 34 1.48
May 8, 2023 1.48 -1.33 36 1.48 1.48 53.28 1 1.48
May 5, 2023 1.5 4.90 100 1.5 1.5 150 1 1.5
May 4, 2023 1.43 0.00 0 - - 0 0 -
May 3, 2023 1.43 0.00 30 1.43 1.43 42.9 1 1.43
May 2, 2023 1.43 3.62 1,039 1.43 1.42 1,482.88 3 1.42
Apr 28, 2023 1.38 0.00 0 - - 0 0 -
Apr 27, 2023 1.38 0.73 5,470 1.4 1.34 7,567.46 26 1.39
Apr 26, 2023 1.37 0.00 0 - - 0 0 -
Apr 25, 2023 1.37 0.00 0 - - 0 0 -
Apr 24, 2023 1.37 0.00 0 - - 0 0 -
Apr 21, 2023 1.37 0.00 0 - - 0 0 -
Apr 20, 2023 1.37 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher