Stocks

MSHOP

Stock name MEDITERRA S.A. (CR)
Company name MEDITERRA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 3, 2023 1.48 0.00 0 - - 0 0 -
Feb 2, 2023 1.48 -1.33 131 1.48 1.48 193.88 1 1.48
Feb 1, 2023 1.5 0.00 0 - - 0 0 -
Jan 31, 2023 1.5 0.00 0 - - 0 0 -
Jan 30, 2023 1.5 0.00 3,212 1.5 1.49 4,815.5 4 1.49
Jan 27, 2023 1.5 0.00 0 - - 0 0 -
Jan 26, 2023 1.5 0.00 0 - - 0 0 -
Jan 25, 2023 1.5 7.14 1,190 1.5 1.49 1,780.26 2 1.49
Jan 24, 2023 1.4 0.00 0 - - 0 0 -
Jan 23, 2023 1.4 -6.67 1,026 1.48 1.4 1,476.4 4 1.48
Jan 20, 2023 1.5 0.00 0 - - 0 0 -
Jan 19, 2023 1.5 0.00 0 - - 0 0 -
Jan 18, 2023 1.5 0.00 3,094 1.5 1.49 4,640.46 2 1.49
Jan 17, 2023 1.5 0.00 0 - - 0 0 -
Jan 16, 2023 1.5 0.00 0 - - 0 0 -
Jan 13, 2023 1.5 0.00 0 - - 0 0 -
Jan 12, 2023 1.5 0.00 0 - - 0 0 -
Jan 11, 2023 1.5 0.00 0 - - 0 0 -
Jan 10, 2023 1.5 0.00 0 - - 0 0 -
Jan 9, 2023 1.5 0.00 0 - - 0 0 -
Jan 5, 2023 1.5 0.00 0 - - 0 0 -
Jan 4, 2023 1.5 0.00 0 - - 0 0 -
Jan 3, 2023 1.5 0.00 0 - - 0 0 -
Jan 2, 2023 1.5 0.00 0 - - 0 0 -
Dec 30, 2022 1.5 0.00 0 - - 0 0 -
Dec 29, 2022 1.5 0.00 0 - - 0 0 -
Dec 28, 2022 1.5 0.00 0 - - 0 0 -
Dec 27, 2022 1.5 0.00 0 - - 0 0 -
Dec 23, 2022 1.5 0.00 0 - - 0 0 -
Dec 22, 2022 1.5 -9.64 228 1.52 1.5 343.42 3 1.52

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher