Stocks

MASTIHA

Stock name MEDITERRA S.A. (CR)
Company name MEDITERRA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 22, 2023 1.47 0.00 0 - - 0 0 -
Sep 21, 2023 1.47 0.00 0 - - 0 0 -
Sep 20, 2023 1.47 0.00 0 - - 0 0 -
Sep 19, 2023 1.47 0.00 0 - - 0 0 -
Sep 18, 2023 1.47 0.00 0 - - 0 0 -
Sep 15, 2023 1.47 0.00 0 - - 0 0 -
Sep 14, 2023 1.47 0.00 0 - - 0 0 -
Sep 13, 2023 1.47 0.00 0 - - 0 0 -
Sep 12, 2023 1.47 0.00 0 - - 0 0 -
Sep 11, 2023 1.47 0.00 0 - - 0 0 -
Sep 8, 2023 1.47 0.00 0 - - 0 0 -
Sep 7, 2023 1.47 0.00 0 - - 0 0 -
Sep 6, 2023 1.47 0.00 0 - - 0 0 -
Sep 5, 2023 1.47 0.68 2,000 1.47 1.46 2,938.34 6 1.46
Sep 4, 2023 1.46 4.29 150 1.46 1.44 217.68 3 1.44
Sep 1, 2023 1.4 0.00 0 - - 0 0 -
Aug 31, 2023 1.4 0.00 0 - - 0 0 -
Aug 30, 2023 1.4 0.00 0 - - 0 0 -
Aug 29, 2023 1.4 0.00 0 - - 0 0 -
Aug 28, 2023 1.4 0.00 0 - - 0 0 -
Aug 25, 2023 1.4 0.00 0 - - 0 0 -
Aug 24, 2023 1.4 0.00 0 - - 0 0 -
Aug 23, 2023 1.4 0.00 0 - - 0 0 -
Aug 22, 2023 1.4 -1.41 3,000 1.4 1.4 4,200 1 1.4
Aug 21, 2023 1.42 -4.05 315 1.42 1.34 424.3 3 1.35
Aug 18, 2023 1.48 0.00 0 - - 0 0 -
Aug 17, 2023 1.48 0.00 0 - - 0 0 -
Aug 16, 2023 1.48 0.00 0 - - 0 0 -
Aug 14, 2023 1.48 0.00 400 1.48 1.48 592 1 1.48
Aug 11, 2023 1.48 0.00 0 - - 0 0 -
Aug 10, 2023 1.48 2.78 1,350 1.48 1.35 1,829.76 6 1.36

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher