Stocks

MSHOP

Stock name MEDITERRA S.A. (CR)
Company name MEDITERRA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 13, 2020 1.85 -1.60 181 1.95 1.76 322.2 4 1.95
Aug 12, 2020 1.88 -5.05 368 1.97 1.8 682.16 12 1.85
Aug 11, 2020 1.98 2.59 5 1.98 1.98 9.9 1 1.98
Aug 10, 2020 1.93 5.46 12 1.93 1.93 23.16 5 1.93
Aug 7, 2020 1.83 -7.11 435 1.88 1.78 786.1 9 1.85
Aug 6, 2020 1.97 1.03 885 1.97 1.88 1,717.8 8 1.94
Aug 5, 2020 1.95 0.00 0 - - 0 0 -
Aug 4, 2020 1.95 0.00 0 - - 0 0 -
Aug 3, 2020 1.95 0.00 0 - - 0 0 -
Jul 31, 2020 1.95 5.41 218 1.96 1.77 392.13 8 1.96
Jul 30, 2020 1.85 -7.04 475 2 1.82 882.2 26 1.88
Jul 29, 2020 1.99 0.00 0 - - 0 0 -
Jul 28, 2020 1.99 -0.50 10 1.99 1.99 19.9 1 1.99
Jul 27, 2020 2 2.56 10 2 2 20 2 2
Jul 24, 2020 1.95 -5.34 250 2.04 1.95 501.5 4 2.04
Jul 23, 2020 2.06 3.00 1 2.06 2.06 2.06 1 2.06
Jul 22, 2020 2 6.38 30 2 2 60 2 2
Jul 21, 2020 1.88 -6.00 3,790 2.1 1.85 7,572.36 24 2.06
Jul 20, 2020 2 0.00 82 2 1.99 163.2 2 1.99
Jul 17, 2020 2 -1.96 3 2.08 2 6.08 2 2.08
Jul 16, 2020 2.04 -0.97 300 2.04 2.04 612 1 2.04
Jul 15, 2020 2.06 0.00 0 - - 0 0 -
Jul 14, 2020 2.06 0.00 0 - - 0 0 -
Jul 13, 2020 2.06 3.00 5 2.06 2.06 10.3 1 2.06
Jul 10, 2020 2 0.00 0 - - 0 0 -
Jul 9, 2020 2 5.26 471 2.04 1.85 897.04 12 2.04
Jul 8, 2020 1.9 -7.77 2,222 2.08 1.89 4,222.17 12 2.08
Jul 7, 2020 2.06 0.00 2 2.06 2.06 4.12 1 2.06
Jul 6, 2020 2.06 3.00 100 2.06 2.06 206 2 2.06

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher