Stocks

EX

Stock name EUROXX SECURITIES S.A. (CR)
Company name EUROXX SECURITIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 21, 2021 0.7 0.00 0 - - 0 0 -
Oct 20, 2021 0.7 0.00 0 - - 0 0 -
Oct 19, 2021 0.7 0.00 0 - - 0 0 -
Oct 18, 2021 0.7 0.00 0 - - 0 0 -
Oct 15, 2021 0.7 0.00 0 - - 0 0 -
Oct 14, 2021 0.7 0.00 0 - - 0 0 -
Oct 13, 2021 0.7 0.00 0 - - 0 0 -
Oct 12, 2021 0.7 0.00 0 - - 0 0 -
Oct 11, 2021 0.7 0.00 0 - - 0 0 -
Oct 8, 2021 0.7 0.00 0 - - 0 0 -
Oct 7, 2021 0.7 0.00 0 - - 0 0 -
Oct 6, 2021 0.7 0.00 0 - - 0 0 -
Oct 5, 2021 0.7 0.72 1,106 0.71 0.7 784.2 4 0.71
Oct 4, 2021 0.695 0.00 0 - - 0 0 -
Oct 1, 2021 0.695 -0.71 315 0.765 0.695 219.33 3 0.765
Sep 30, 2021 0.7 -5.41 45 0.795 0.7 32.93 4 0.795
Sep 29, 2021 0.74 7.25 4 0.74 0.74 2.96 1 0.74
Sep 28, 2021 0.69 0.00 0 - - 0 0 -
Sep 27, 2021 0.69 0.00 0 - - 0 0 -
Sep 24, 2021 0.69 0.00 0 - - 0 0 -
Sep 23, 2021 0.69 0.00 0 - - 0 0 -
Sep 22, 2021 0.69 0.00 0 - - 0 0 -
Sep 21, 2021 0.69 0.00 0 - - 0 0 -
Sep 20, 2021 0.69 0.00 0 - - 0 0 -
Sep 17, 2021 0.69 0.00 0 - - 0 0 -
Sep 16, 2021 0.69 0.00 0 - - 0 0 -
Sep 15, 2021 0.69 0.00 0 - - 0 0 -
Sep 14, 2021 0.69 0.00 0 - - 0 0 -
Sep 13, 2021 0.69 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher