Stocks

EX

Stock name EUROXX SECURITIES S.A. (CR)
Company name EUROXX SECURITIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2021 1.1 0.00 0 - - 0 0 -
Jan 20, 2021 1.1 0.00 0 - - 0 0 -
Jan 19, 2021 1.1 0.00 0 - - 0 0 -
Jan 18, 2021 1.1 0.00 0 - - 0 0 -
Jan 15, 2021 1.1 0.00 0 - - 0 0 -
Jan 14, 2021 1.1 0.00 0 - - 0 0 -
Jan 13, 2021 1.1 0.00 0 - - 0 0 -
Jan 12, 2021 1.1 0.00 0 - - 0 0 -
Jan 11, 2021 1.1 0.00 0 - - 0 0 -
Jan 8, 2021 1.1 0.00 0 - - 0 0 -
Jan 7, 2021 1.1 0.00 0 - - 0 0 -
Jan 5, 2021 1.1 10.00 5 1.1 1.1 5.5 1 1.1
Jan 4, 2021 1 0.00 0 - - 0 0 -
Dec 31, 2020 1 0.00 0 - - 0 0 -
Dec 30, 2020 1 0.00 0 - - 0 0 -
Dec 29, 2020 1 0.00 0 - - 0 0 -
Dec 28, 2020 1 0.00 0 - - 0 0 -
Dec 23, 2020 1 0.00 0 - - 0 0 -
Dec 22, 2020 1 0.00 0 - - 0 0 -
Dec 21, 2020 1 0.00 0 - - 0 0 -
Dec 18, 2020 1 1.52 495 1 0.98 485.3 2 0.98
Dec 17, 2020 0.985 5.35 5 0.985 0.985 4.93 1 0.985
Dec 16, 2020 0.935 10.00 10 0.935 0.935 9.35 1 0.935
Dec 15, 2020 0.85 -9.57 849 0.85 0.85 721.65 1 0.85
Dec 14, 2020 0.94 0.00 0 - - 0 0 -
Dec 11, 2020 0.94 0.00 0 - - 0 0 -
Dec 10, 2020 0.94 0.00 0 - - 0 0 -
Dec 9, 2020 0.94 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher