Stocks

EX

Stock name EUROXX SECURITIES S.A. (CR)
Company name EUROXX SECURITIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 28, 2021 0.7 -9.09 1,000 0.7 0.7 700 1 0.7
Jul 27, 2021 0.77 0.00 0 - - 0 0 -
Jul 26, 2021 0.77 0.00 0 - - 0 0 -
Jul 23, 2021 0.77 -0.65 1,200 0.77 0.7 854 2 0.7
Jul 22, 2021 0.775 0.00 0 - - 0 0 -
Jul 21, 2021 0.775 0.00 0 - - 0 0 -
Jul 20, 2021 0.775 0.00 0 - - 0 0 -
Jul 19, 2021 0.775 0.00 0 - - 0 0 -
Jul 16, 2021 0.775 0.00 0 - - 0 0 -
Jul 15, 2021 0.775 0.00 0 - - 0 0 -
Jul 14, 2021 0.775 0.00 0 - - 0 0 -
Jul 13, 2021 0.775 0.00 0 - - 0 0 -
Jul 12, 2021 0.775 0.00 0 - - 0 0 -
Jul 9, 2021 0.775 0.00 0 - - 0 0 -
Jul 8, 2021 0.775 0.00 0 - - 0 0 -
Jul 7, 2021 0.775 0.00 0 - - 0 0 -
Jul 6, 2021 0.775 0.00 0 - - 0 0 -
Jul 5, 2021 0.775 0.00 0 - - 0 0 -
Jul 2, 2021 0.775 5.44 10 0.775 0.775 7.75 1 0.775
Jul 1, 2021 0.735 0.00 0 - - 0 0 -
Jun 30, 2021 0.735 0.00 0 - - 0 0 -
Jun 29, 2021 0.735 0.00 0 - - 0 0 -
Jun 28, 2021 0.735 0.00 0 - - 0 0 -
Jun 25, 2021 0.735 0.00 300 0.735 0.735 220.5 1 0.735
Jun 24, 2021 0.735 0.00 0 - - 0 0 -
Jun 23, 2021 0.735 0.00 0 - - 0 0 -
Jun 22, 2021 0.735 0.00 0 - - 0 0 -
Jun 18, 2021 0.735 0.00 0 - - 0 0 -
Jun 17, 2021 0.735 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher