athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 1, 2022 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 30, 2022 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 29, 2022 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 28, 2022 | 1.6 | 0.00 | 12 | 1.6 | 1.6 | 19.2 | 1 | 1.6 |
| Nov 25, 2022 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 24, 2022 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 23, 2022 | 1.6 | -4.19 | 2,865 | 1.63 | 1.6 | 4,584.75 | 8 | 1.63 |
| Nov 22, 2022 | 1.67 | -1.76 | 20 | 1.67 | 1.67 | 33.4 | 1 | 1.67 |
| Nov 21, 2022 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 18, 2022 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 17, 2022 | 1.7 | 0.00 | 535 | 1.7 | 1.7 | 909.5 | 3 | 1.7 |
| Nov 16, 2022 | 1.7 | 0.00 | 50 | 1.7 | 1.7 | 85 | 1 | 1.7 |
| Nov 15, 2022 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2022 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 11, 2022 | 1.7 | -2.30 | 170 | 1.78 | 1.7 | 292.2 | 6 | 1.78 |
| Nov 10, 2022 | 1.74 | 0.00 | 20 | 1.74 | 1.74 | 34.8 | 1 | 1.74 |
| Nov 9, 2022 | 1.74 | -5.43 | 720 | 1.84 | 1.72 | 1,280.1 | 9 | 1.84 |
| Nov 8, 2022 | 1.84 | -2.13 | 350 | 1.94 | 1.84 | 646 | 8 | 1.94 |
| Nov 7, 2022 | 1.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2022 | 1.88 | -1.57 | 93 | 1.92 | 1.88 | 175.64 | 4 | 1.92 |
| Nov 3, 2022 | 1.91 | -2.05 | 9 | 2.14 | 1.91 | 18.11 | 4 | 2.14 |
| Nov 2, 2022 | 1.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2022 | 1.95 | -2.50 | 130 | 2 | 1.95 | 255 | 3 | 2 |
| Oct 31, 2022 | 2 | -9.09 | 610 | 2.02 | 1.98 | 1,220.1 | 8 | 2.02 |
| Oct 27, 2022 | 2.2 | 0.00 | 85 | 2.42 | 2.2 | 188.1 | 5 | 2.42 |
| Oct 26, 2022 | 2.2 | 0.00 | 382 | 2.4 | 2.2 | 907.02 | 7 | 2.4 |
| Oct 25, 2022 | 2.2 | 10.00 | 6 | 2.2 | 2.2 | 13.2 | 2 | 2.2 |
| Oct 24, 2022 | 2 | 6.38 | 1,842 | 2.06 | 2 | 3,696 | 7 | 2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Galaxy Cosmos Mezz Plc_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022 Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
