athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 13, 2019 | 3.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2019 | 3.54 | -5.35 | 3,423 | 3.76 | 3.38 | 11,845.88 | 24 | 3.42 |
| Sep 11, 2019 | 3.74 | 8.09 | 630 | 3.8 | 3.58 | 2,272.7 | 8 | 3.58 |
| Sep 10, 2019 | 3.46 | 4.85 | 1,780 | 3.5 | 3.3 | 5,919.7 | 10 | 3.3 |
| Sep 9, 2019 | 3.3 | 1.85 | 300 | 3.38 | 3.3 | 990.16 | 3 | 3.38 |
| Sep 6, 2019 | 3.24 | 0.62 | 500 | 3.24 | 3.24 | 1,620 | 2 | 3.24 |
| Sep 5, 2019 | 3.22 | -1.23 | 2,704 | 3.24 | 3.22 | 8,756.96 | 10 | 3.24 |
| Sep 4, 2019 | 3.26 | 0.00 | 300 | 3.26 | 3.24 | 975 | 2 | 3.24 |
| Sep 3, 2019 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2019 | 3.26 | -2.40 | 150 | 3.26 | 3.26 | 489 | 1 | 3.26 |
| Aug 30, 2019 | 3.34 | 0.60 | 1,534 | 3.4 | 3.28 | 5,100.6 | 8 | 3.32 |
| Aug 29, 2019 | 3.32 | 3.75 | 100 | 3.32 | 3.32 | 332 | 2 | 3.32 |
| Aug 28, 2019 | 3.2 | -4.19 | 2,543 | 3.4 | 3.2 | 8,406.3 | 10 | 3.34 |
| Aug 27, 2019 | 3.34 | -1.18 | 1,290 | 3.34 | 3.16 | 4,262.6 | 8 | 3.18 |
| Aug 26, 2019 | 3.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 23, 2019 | 3.38 | 1.20 | 494 | 3.38 | 3.22 | 1,598.68 | 3 | 3.22 |
| Aug 22, 2019 | 3.34 | 0.60 | 995 | 3.36 | 3.34 | 3,327.2 | 3 | 3.36 |
| Aug 21, 2019 | 3.32 | -4.60 | 2,545 | 3.44 | 3.32 | 8,565.6 | 8 | 3.42 |
| Aug 20, 2019 | 3.48 | -2.25 | 335 | 3.48 | 3.34 | 1,135.8 | 3 | 3.34 |
| Aug 19, 2019 | 3.56 | 4.71 | 1,381 | 3.62 | 3.28 | 4,778.48 | 10 | 3.28 |
| Aug 16, 2019 | 3.4 | 9.68 | 1,033 | 3.4 | 2.92 | 3,479.08 | 11 | 3.4 |
| Aug 14, 2019 | 3.1 | -3.73 | 350 | 3.12 | 3.1 | 1,086 | 3 | 3.12 |
| Aug 13, 2019 | 3.22 | -1.23 | 1,460 | 3.24 | 3 | 4,666.3 | 9 | 3 |
| Aug 12, 2019 | 3.26 | -4.68 | 2,995 | 3.4 | 3.08 | 9,554 | 18 | 3.4 |
| Aug 9, 2019 | 3.42 | 3.64 | 10 | 3.42 | 3.4 | 34.1 | 2 | 3.4 |
| Aug 8, 2019 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 7, 2019 | 3.3 | -2.94 | 565 | 3.4 | 3.3 | 1,872.5 | 5 | 3.4 |
| Aug 6, 2019 | 3.4 | 0.00 | 450 | 3.4 | 3.38 | 1,528.5 | 4 | 3.4 |
| Aug 5, 2019 | 3.4 | -3.41 | 5,995 | 3.46 | 3.4 | 20,613 | 14 | 3.46 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
M.L.S. ΠΛΗΡΟΦΟΡΙΚΗ Α.Ε. (31-Ιουλ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
