Stocks

PERF

Stock name PERFORMANCE TECHNOLOGIES A.E. (CR)
Company name PERFORMANCE TECHNOLOGIES A.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 13, 2019 3.54 0.00 0 - - 0 0 -
Sep 12, 2019 3.54 -5.35 3,423 3.76 3.38 11,845.88 24 3.42
Sep 11, 2019 3.74 8.09 630 3.8 3.58 2,272.7 8 3.58
Sep 10, 2019 3.46 4.85 1,780 3.5 3.3 5,919.7 10 3.3
Sep 9, 2019 3.3 1.85 300 3.38 3.3 990.16 3 3.38
Sep 6, 2019 3.24 0.62 500 3.24 3.24 1,620 2 3.24
Sep 5, 2019 3.22 -1.23 2,704 3.24 3.22 8,756.96 10 3.24
Sep 4, 2019 3.26 0.00 300 3.26 3.24 975 2 3.24
Sep 3, 2019 3.26 0.00 0 - - 0 0 -
Sep 2, 2019 3.26 -2.40 150 3.26 3.26 489 1 3.26
Aug 30, 2019 3.34 0.60 1,534 3.4 3.28 5,100.6 8 3.32
Aug 29, 2019 3.32 3.75 100 3.32 3.32 332 2 3.32
Aug 28, 2019 3.2 -4.19 2,543 3.4 3.2 8,406.3 10 3.34
Aug 27, 2019 3.34 -1.18 1,290 3.34 3.16 4,262.6 8 3.18
Aug 26, 2019 3.38 0.00 0 - - 0 0 -
Aug 23, 2019 3.38 1.20 494 3.38 3.22 1,598.68 3 3.22
Aug 22, 2019 3.34 0.60 995 3.36 3.34 3,327.2 3 3.36
Aug 21, 2019 3.32 -4.60 2,545 3.44 3.32 8,565.6 8 3.42
Aug 20, 2019 3.48 -2.25 335 3.48 3.34 1,135.8 3 3.34
Aug 19, 2019 3.56 4.71 1,381 3.62 3.28 4,778.48 10 3.28
Aug 16, 2019 3.4 9.68 1,033 3.4 2.92 3,479.08 11 3.4
Aug 14, 2019 3.1 -3.73 350 3.12 3.1 1,086 3 3.12
Aug 13, 2019 3.22 -1.23 1,460 3.24 3 4,666.3 9 3
Aug 12, 2019 3.26 -4.68 2,995 3.4 3.08 9,554 18 3.4
Aug 9, 2019 3.42 3.64 10 3.42 3.4 34.1 2 3.4
Aug 8, 2019 3.3 0.00 0 - - 0 0 -
Aug 7, 2019 3.3 -2.94 565 3.4 3.3 1,872.5 5 3.4
Aug 6, 2019 3.4 0.00 450 3.4 3.38 1,528.5 4 3.4
Aug 5, 2019 3.4 -3.41 5,995 3.46 3.4 20,613 14 3.46

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher