athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 23, 2021 | 9.86 | 0.00 | 5,302 | 10.1 | 9.8 | 52,742.69 | 58 | 9.88 |
| Jul 22, 2021 | 9.86 | 1.44 | 3,950 | 10.1 | 9.8 | 38,978.6 | 33 | 10.1 |
| Jul 21, 2021 | 9.72 | 3.40 | 5,058 | 9.76 | 9.52 | 48,836.86 | 51 | 9.52 |
| Jul 20, 2021 | 9.4 | -0.63 | 4,586 | 9.46 | 9.34 | 43,153.8 | 50 | 9.46 |
| Jul 19, 2021 | 9.46 | -3.07 | 4,142 | 9.66 | 9.42 | 39,451.64 | 53 | 9.66 |
| Jul 16, 2021 | 9.76 | -0.20 | 3,691 | 9.82 | 9.7 | 36,025.68 | 41 | 9.78 |
| Jul 15, 2021 | 9.78 | -1.01 | 4,235 | 9.88 | 9.74 | 41,410.42 | 41 | 9.88 |
| Jul 14, 2021 | 9.88 | 0.82 | 4,500 | 9.94 | 9.82 | 44,459 | 31 | 9.94 |
| Jul 13, 2021 | 9.8 | -0.41 | 3,804 | 9.88 | 9.76 | 37,336.46 | 36 | 9.84 |
| Jul 12, 2021 | 9.84 | -0.61 | 4,333 | 9.9 | 9.8 | 42,757.68 | 38 | 9.82 |
| Jul 9, 2021 | 9.9 | 1.02 | 3,668 | 9.9 | 9.7 | 36,199.1 | 21 | 9.8 |
| Jul 8, 2021 | 9.8 | -1.80 | 5,986 | 10 | 9.64 | 58,805.18 | 76 | 9.86 |
| Jul 7, 2021 | 9.98 | 1.84 | 3,691 | 9.98 | 9.8 | 36,784.2 | 41 | 9.8 |
| Jul 6, 2021 | 9.8 | 0.82 | 4,772 | 9.86 | 9.72 | 46,686.68 | 39 | 9.72 |
| Jul 5, 2021 | 9.72 | -1.02 | 6,043 | 9.9 | 9.6 | 58,696.4 | 51 | 9.9 |
| Jul 2, 2021 | 9.82 | -0.61 | 5,067 | 9.94 | 9.72 | 49,875.28 | 43 | 9.88 |
| Jul 1, 2021 | 9.88 | -0.60 | 5,541 | 10.1 | 9.82 | 55,008.8 | 38 | 10.1 |
| Jun 30, 2021 | 9.94 | -1.09 | 5,301 | 10.1 | 9.9 | 52,840.92 | 44 | 10.05 |
| Jun 29, 2021 | 10.05 | -0.49 | 4,760 | 10.25 | 9.94 | 48,009.57 | 45 | 10.25 |
| Jun 28, 2021 | 10.1 | -1.94 | 4,833 | 10.4 | 10.05 | 49,380.65 | 37 | 10.4 |
| Jun 25, 2021 | 10.3 | -1.44 | 4,939 | 10.6 | 10.2 | 51,584.9 | 42 | 10.45 |
| Jun 24, 2021 | 10.45 | 0.00 | 5,793 | 10.65 | 10.4 | 61,155.4 | 46 | 10.5 |
| Jun 23, 2021 | 10.45 | 3.98 | 10,323 | 10.8 | 10.35 | 108,438.6 | 96 | 10.35 |
| Jun 22, 2021 | 10.05 | -3.37 | 16,212 | 10.6 | 9.78 | 161,337.9 | 158 | 10.4 |
| Jun 18, 2021 | 10.4 | 1.96 | 6,327 | 10.7 | 10.15 | 65,540.55 | 84 | 10.2 |
| Jun 17, 2021 | 10.2 | 1.49 | 3,780 | 10.3 | 9.98 | 38,072.22 | 36 | 9.98 |
| Jun 16, 2021 | 10.05 | -4.29 | 7,738 | 10.7 | 9.64 | 78,371.77 | 82 | 10.45 |
| Jun 15, 2021 | 10.5 | -0.47 | 4,225 | 10.65 | 10.5 | 44,754.95 | 37 | 10.6 |
| Jun 14, 2021 | 10.55 | 4.98 | 6,639 | 10.8 | 10.35 | 70,151.25 | 73 | 10.45 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΡΟΝΤΕΑ - Ενημερωτικό Δελτίο 09.07.2021 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
