athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2021 | 9.05 | -1.09 | 3,999 | 9.15 | 9 | 36,205.7 | 55 | 9.1 |
| Mar 4, 2021 | 9.15 | 0.00 | 846 | 9.25 | 9.1 | 7,742.55 | 19 | 9.15 |
| Mar 3, 2021 | 9.15 | -0.54 | 495 | 9.25 | 9.1 | 4,530.65 | 20 | 9.2 |
| Mar 2, 2021 | 9.2 | 0.55 | 2,086 | 9.25 | 9 | 18,855.45 | 52 | 9.2 |
| Mar 1, 2021 | 9.15 | 2.23 | 1,175 | 9.2 | 8.95 | 10,662.2 | 28 | 9 |
| Feb 26, 2021 | 8.95 | -0.56 | 773 | 9.1 | 8.9 | 6,942.65 | 25 | 9.1 |
| Feb 25, 2021 | 9 | -2.17 | 1,405 | 9.25 | 8.95 | 12,700.95 | 35 | 9.25 |
| Feb 24, 2021 | 9.2 | -1.08 | 2,516 | 9.4 | 9 | 23,139.1 | 61 | 9.4 |
| Feb 23, 2021 | 9.3 | 0.00 | 6,322 | 9.45 | 8.85 | 57,745.15 | 90 | 9.3 |
| Feb 22, 2021 | 9.3 | 0.54 | 2,567 | 9.45 | 9.05 | 23,741.45 | 57 | 9.2 |
| Feb 19, 2021 | 9.25 | 1.65 | 1,194 | 9.3 | 8.95 | 10,843.55 | 31 | 8.95 |
| Feb 18, 2021 | 9.1 | -0.55 | 1,023 | 9.4 | 9 | 9,369.5 | 26 | 9.05 |
| Feb 17, 2021 | 9.15 | -0.54 | 125 | 9.2 | 9 | 1,134.45 | 8 | 9 |
| Feb 16, 2021 | 9.2 | -0.54 | 137 | 9.45 | 9.05 | 1,248.85 | 14 | 9.25 |
| Feb 15, 2021 | 9.25 | 0.00 | 1,137 | 9.4 | 9.1 | 10,558.05 | 21 | 9.25 |
| Feb 12, 2021 | 9.25 | 2.21 | 1,022 | 9.25 | 9 | 9,349.7 | 30 | 9 |
| Feb 11, 2021 | 9.05 | -1.63 | 1,830 | 9.4 | 9 | 16,670.75 | 28 | 9.3 |
| Feb 10, 2021 | 9.2 | 0.55 | 1,064 | 9.25 | 9.1 | 9,743.8 | 19 | 9.2 |
| Feb 9, 2021 | 9.15 | -3.68 | 3,499 | 9.5 | 9.05 | 32,405.65 | 64 | 9.4 |
| Feb 8, 2021 | 9.5 | 7.34 | 2,437 | 9.65 | 8.6 | 22,295.4 | 69 | 8.85 |
| Feb 5, 2021 | 8.85 | 0.00 | 871 | 8.85 | 8.6 | 7,552.2 | 24 | 8.65 |
| Feb 4, 2021 | 8.85 | -0.56 | 969 | 8.9 | 8.6 | 8,497.35 | 40 | 8.75 |
| Feb 3, 2021 | 8.9 | -0.56 | 1,419 | 9.05 | 8.7 | 12,474.1 | 33 | 8.9 |
| Feb 2, 2021 | 8.95 | 0.00 | 625 | 9.2 | 8.95 | 5,661.5 | 11 | 9.05 |
| Feb 1, 2021 | 8.95 | -1.65 | 1,934 | 9.2 | 8.85 | 17,409.9 | 44 | 9.1 |
| Jan 29, 2021 | 9.1 | 5.81 | 4,116 | 9.3 | 8.4 | 35,608.6 | 52 | 8.45 |
| Jan 28, 2021 | 8.6 | 0.58 | 5,809 | 8.85 | 8.3 | 49,552.7 | 54 | 8.3 |
| Jan 27, 2021 | 8.55 | -1.72 | 2,392 | 8.7 | 8.3 | 20,278.55 | 37 | 8.7 |
| Jan 26, 2021 | 8.7 | 1.75 | 591 | 8.75 | 8.5 | 5,096.4 | 14 | 8.65 |
| Jan 25, 2021 | 8.55 | -2.84 | 1,054 | 8.8 | 8.4 | 8,969.8 | 25 | 8.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
