Stocks

PERF

Stock name PERFORMANCE TECHNOLOGIES A.E. (CR)
Company name PERFORMANCE TECHNOLOGIES A.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 9.86 0.00 5,302 10.1 9.8 52,742.69 58 9.88
Jul 22, 2021 9.86 1.44 3,950 10.1 9.8 38,978.6 33 10.1
Jul 21, 2021 9.72 3.40 5,058 9.76 9.52 48,836.86 51 9.52
Jul 20, 2021 9.4 -0.63 4,586 9.46 9.34 43,153.8 50 9.46
Jul 19, 2021 9.46 -3.07 4,142 9.66 9.42 39,451.64 53 9.66
Jul 16, 2021 9.76 -0.20 3,691 9.82 9.7 36,025.68 41 9.78
Jul 15, 2021 9.78 -1.01 4,235 9.88 9.74 41,410.42 41 9.88
Jul 14, 2021 9.88 0.82 4,500 9.94 9.82 44,459 31 9.94
Jul 13, 2021 9.8 -0.41 3,804 9.88 9.76 37,336.46 36 9.84
Jul 12, 2021 9.84 -0.61 4,333 9.9 9.8 42,757.68 38 9.82
Jul 9, 2021 9.9 1.02 3,668 9.9 9.7 36,199.1 21 9.8
Jul 8, 2021 9.8 -1.80 5,986 10 9.64 58,805.18 76 9.86
Jul 7, 2021 9.98 1.84 3,691 9.98 9.8 36,784.2 41 9.8
Jul 6, 2021 9.8 0.82 4,772 9.86 9.72 46,686.68 39 9.72
Jul 5, 2021 9.72 -1.02 6,043 9.9 9.6 58,696.4 51 9.9
Jul 2, 2021 9.82 -0.61 5,067 9.94 9.72 49,875.28 43 9.88
Jul 1, 2021 9.88 -0.60 5,541 10.1 9.82 55,008.8 38 10.1
Jun 30, 2021 9.94 -1.09 5,301 10.1 9.9 52,840.92 44 10.05
Jun 29, 2021 10.05 -0.49 4,760 10.25 9.94 48,009.57 45 10.25
Jun 28, 2021 10.1 -1.94 4,833 10.4 10.05 49,380.65 37 10.4
Jun 25, 2021 10.3 -1.44 4,939 10.6 10.2 51,584.9 42 10.45
Jun 24, 2021 10.45 0.00 5,793 10.65 10.4 61,155.4 46 10.5
Jun 23, 2021 10.45 3.98 10,323 10.8 10.35 108,438.6 96 10.35
Jun 22, 2021 10.05 -3.37 16,212 10.6 9.78 161,337.9 158 10.4
Jun 18, 2021 10.4 1.96 6,327 10.7 10.15 65,540.55 84 10.2
Jun 17, 2021 10.2 1.49 3,780 10.3 9.98 38,072.22 36 9.98
Jun 16, 2021 10.05 -4.29 7,738 10.7 9.64 78,371.77 82 10.45
Jun 15, 2021 10.5 -0.47 4,225 10.65 10.5 44,754.95 37 10.6
Jun 14, 2021 10.55 4.98 6,639 10.8 10.35 70,151.25 73 10.45

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher