Stocks

PERF

Stock name PERFORMANCE TECHNOLOGIES A.E. (CR)
Company name PERFORMANCE TECHNOLOGIES A.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 12, 2021 10.35 -3.27 7,185 10.7 10.3 75,125.4 83 10.7
May 11, 2021 10.7 -2.28 5,048 10.85 10.6 54,288.85 65 10.85
May 10, 2021 10.95 1.39 4,648 11.05 10.8 50,980.45 55 10.9
May 7, 2021 10.8 3.35 7,457 11 10.25 78,846.55 61 10.25
May 6, 2021 10.45 -0.48 8,342 10.9 10.3 87,873.6 86 10.5
May 5, 2021 10.5 -0.94 7,195 10.9 10.4 76,140.7 79 10.85
Apr 29, 2021 10.6 6.85 10,061 10.9 10.05 105,856.8 109 10.05
Apr 28, 2021 9.92 0.61 9,116 10.25 9.9 90,801.98 95 10.25
Apr 27, 2021 9.86 -3.33 3,944 10.25 9.8 39,659.44 50 10.25
Apr 26, 2021 10.2 3.45 4,165 10.3 9.98 41,973.6 51 9.98
Apr 23, 2021 9.86 0.61 4,806 10.25 9.62 47,920.79 77 9.8
Apr 22, 2021 9.8 0.00 5,129 10 9.68 50,734.22 57 9.92
Apr 21, 2021 9.8 4.48 4,292 9.86 9.4 41,067.46 49 9.5
Apr 20, 2021 9.38 3.08 4,967 9.48 9.16 46,659.34 57 9.16
Apr 19, 2021 9.1 1.34 5,205 9.28 8.98 47,376.44 69 9.06
Apr 16, 2021 8.98 0.00 3,246 9 8.92 29,088.26 20 9
Apr 15, 2021 8.98 0.00 3,945 9.06 8.98 35,466.78 41 9
Apr 14, 2021 8.98 0.45 4,345 9 8.98 39,029.42 33 9
Apr 13, 2021 8.94 -0.89 4,390 9.1 8.9 39,401.04 55 9.1
Apr 12, 2021 9.02 0.22 5,133 9.08 9 46,335.96 40 9.02
Apr 9, 2021 9 0.00 7,823 9.14 8.94 70,516.76 68 9.04
Apr 8, 2021 9 0.22 5,477 9.1 8.96 49,307.86 40 9.1
Apr 7, 2021 8.98 0.45 4,955 9.02 8.9 44,469.02 49 9.02
Apr 6, 2021 8.94 -0.67 5,058 9.1 8.9 45,555.6 54 9.04
Apr 1, 2021 9 1.58 4,993 9.24 8.96 45,298.1 61 8.96
Mar 31, 2021 8.85 -2.75 5,055 9.15 8.75 45,350.45 53 9.1
Mar 30, 2021 9.1 -1.62 5,828 9.2 9 53,179.15 57 9.15

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher