Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 22, 2019	3.5	-0.57	419	3.5	3.4	1,433.2	9	3.44
Nov 21, 2019	3.52	-0.56	2,840	3.52	3.24	9,482.98	22	3.4
Nov 20, 2019	3.54	-3.28	3,667	3.66	3.3	12,416.34	47	3.38
Nov 19, 2019	3.66	-5.67	2,490	3.68	3.26	8,774.74	35	3.52
Nov 18, 2019	3.88	5.43	564	3.88	3.68	2,131.92	4	3.68
Nov 15, 2019	3.68	2.22	100	3.68	3.66	367.3	2	3.66
Nov 14, 2019	3.6	0.56	877	3.6	3.4	3,077.7	16	3.5
Nov 13, 2019	3.58	0.00	0	-	-	0	0	-
Nov 12, 2019	3.58	0.56	1,270	3.58	3.46	4,424.2	7	3.46
Nov 11, 2019	3.56	0.00	0	-	-	0	0	-
Nov 8, 2019	3.56	3.49	175	3.56	3.54	621.92	3	3.54
Nov 7, 2019	3.44	2.99	1,304	3.48	3.22	4,298.24	14	3.48
Nov 6, 2019	3.34	-5.65	1,500	3.4	3.34	5,079.6	8	3.4
Nov 5, 2019	3.54	1.14	220	3.54	3.54	778.8	1	3.54
Nov 4, 2019	3.5	-0.57	2,496	3.52	3.3	8,541	7	3.52
Nov 1, 2019	3.52	2.92	3,525	3.56	3.24	11,924	22	3.28
Oct 31, 2019	3.42	4.27	2,314	3.42	3.12	7,790.16	15	3.12
Oct 30, 2019	3.28	-0.61	3,544	3.4	3.06	11,372.5	53	3.4
Oct 29, 2019	3.3	5.10	6,177	3.34	2.86	19,552.18	34	2.88
Oct 25, 2019	3.14	0.00	0	-	-	0	0	-
Oct 24, 2019	3.14	-1.88	540	3.14	2.92	1,607.68	4	3
Oct 23, 2019	3.2	0.00	50	3.2	3.2	160	2	3.2
Oct 22, 2019	3.2	-1.23	510	3.2	3.08	1,576.62	5	3.1
Oct 21, 2019	3.24	0.00	0	-	-	0	0	-
Oct 18, 2019	3.24	0.62	710	3.34	3.18	2,284	12	3.3
Oct 17, 2019	3.22	4.55	1,417	3.34	3	4,436.16	14	3.16
Oct 16, 2019	3.08	3.36	1,108	3.1	3.08	3,412.8	5	3.08
Oct 15, 2019	2.98	0.00	900	3	2.98	2,690.26	6	3
Oct 14, 2019	2.98	-1.97	800	2.98	2.86	2,360.4	5	2.92
Oct 11, 2019	3.04	-1.94	1,567	3.16	3	4,704.8	10	3.02
Oct 10, 2019	3.1	0.00	0	-	-	0	0	-