Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 19, 2019 0.775 -1.27 3,801 0.78 0.77 2,953.28 9 0.77
Nov 18, 2019 0.785 -3.09 1,456 0.81 0.785 1,157.32 3 0.81
Nov 15, 2019 0.81 3.85 8,799 0.825 0.79 7,106.94 18 0.79
Nov 14, 2019 0.78 4.00 20,715 0.78 0.72 15,723.3 53 0.765
Nov 13, 2019 0.75 5.63 12,930 0.75 0.675 9,448.82 38 0.715
Nov 12, 2019 0.71 20.34 6,410 0.71 0.615 4,263.9 21 0.615
Nov 11, 2019 0.59 -4.84 1,500 0.62 0.59 887.1 3 0.62
Nov 8, 2019 0.62 0.00 0 - - 0 0 -
Nov 7, 2019 0.62 0.00 0 - - 0 0 -
Nov 6, 2019 0.62 0.00 0 - - 0 0 -
Nov 5, 2019 0.62 -0.80 710 0.62 0.58 435.8 3 0.58
Nov 4, 2019 0.625 0.81 4,400 0.625 0.625 2,750 7 0.625
Nov 1, 2019 0.62 0.81 180 0.62 0.59 111.43 4 0.59
Oct 31, 2019 0.615 -1.60 700 0.615 0.605 425.5 3 0.605
Oct 30, 2019 0.625 0.00 3,524 0.625 0.6 2,144 9 0.6
Oct 29, 2019 0.625 -0.79 4,020 0.65 0.56 2,519.56 9 0.6
Oct 25, 2019 0.63 1.61 7,448 0.63 0.6 4,651.25 11 0.6
Oct 24, 2019 0.62 0.00 0 - - 0 0 -
Oct 23, 2019 0.62 -1.59 4,576 0.63 0.6 2,753.83 8 0.63
Oct 22, 2019 0.63 0.00 8,027 0.675 0.6 4,943.06 13 0.675
Oct 21, 2019 0.63 -6.67 1,951 0.67 0.58 1,181.13 10 0.67
Oct 18, 2019 0.675 14.41 25 0.675 0.675 16.88 1 0.675
Oct 17, 2019 0.59 0.00 2,000 0.59 0.59 1,180 1 0.59
Oct 16, 2019 0.59 -0.84 2,350 0.595 0.56 1,381 7 0.56
Oct 15, 2019 0.595 4.39 9,344 0.595 0.59 5,559.18 7 0.595
Oct 14, 2019 0.57 0.00 300 0.57 0.57 171 2 0.57
Oct 11, 2019 0.57 0.00 0 - - 0 0 -
Oct 10, 2019 0.57 0.00 0 - - 0 0 -
Oct 9, 2019 0.57 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher