Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 7, 2020 0.58 -16.55 16,351 0.6 0.525 8,964.08 77 0.53
Aug 6, 2020 0.695 18.80 265 0.695 0.515 139.18 4 0.515
Aug 5, 2020 0.585 -1.68 4,011 0.585 0.49 1,966.44 7 0.49
Aug 4, 2020 0.595 0.00 0 - - 0 0 -
Aug 3, 2020 0.595 0.00 0 - - 0 0 -
Jul 31, 2020 0.595 0.00 169 0.595 0.595 100.56 1 0.595
Jul 30, 2020 0.595 0.00 0 - - 0 0 -
Jul 29, 2020 0.595 0.00 0 - - 0 0 -
Jul 28, 2020 0.595 0.00 0 - - 0 0 -
Jul 27, 2020 0.595 1.71 20 0.595 0.595 11.9 1 0.595
Jul 24, 2020 0.585 -0.85 993 0.585 0.49 513.6 16 0.49
Jul 23, 2020 0.59 -0.84 1,715 0.59 0.486 863.13 6 0.486
Jul 22, 2020 0.595 -5.56 837 0.595 0.49 495.39 7 0.49
Jul 21, 2020 0.63 0.00 5,994 0.63 0.53 3,256.92 10 0.53
Jul 20, 2020 0.63 0.00 0 - - 0 0 -
Jul 17, 2020 0.63 -1.56 629 0.63 0.505 327.08 13 0.505
Jul 16, 2020 0.64 10.34 30 0.64 0.6 18.6 4 0.6
Jul 15, 2020 0.58 0.00 773 0.6 0.488 434.23 17 0.488
Jul 14, 2020 0.58 -13.43 23,618 0.59 0.47 12,616.18 60 0.47
Jul 13, 2020 0.67 0.75 1 0.67 0.67 0.67 1 0.67
Jul 10, 2020 0.665 0.00 0 - - 0 0 -
Jul 9, 2020 0.665 -1.48 1,003 0.665 0.59 592 5 0.59
Jul 8, 2020 0.675 -3.57 56 0.675 0.66 37.05 4 0.66
Jul 7, 2020 0.7 0.00 0 - - 0 0 -
Jul 6, 2020 0.7 0.00 0 - - 0 0 -
Jul 3, 2020 0.7 0.00 0 - - 0 0 -
Jul 2, 2020 0.7 0.00 0 - - 0 0 -
Jul 1, 2020 0.7 0.00 0 - - 0 0 -
Jun 30, 2020 0.7 1.45 10 0.7 0.7 7 1 0.7
Jun 29, 2020 0.69 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher