Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 1.12 0.00 0 - - 0 0 -
Jan 26, 2023 1.12 0.00 0 - - 0 0 -
Jan 25, 2023 1.12 0.00 0 - - 0 0 -
Jan 24, 2023 1.12 1.82 1,505 1.135 1.03 1,625.75 21 1.05
Jan 23, 2023 1.1 0.00 0 - - 0 0 -
Jan 20, 2023 1.1 6.28 2,812 1.11 1.01 3,060.03 23 1.02
Jan 19, 2023 1.035 -5.91 1,043 1.06 1.03 1,081.08 4 1.04
Jan 18, 2023 1.1 0.00 280 1.1 1.08 305.2 2 1.08
Jan 17, 2023 1.1 0.00 0 - - 0 0 -
Jan 16, 2023 1.1 0.00 56 1.1 1.1 61.6 1 1.1
Jan 13, 2023 1.1 2.33 750 1.1 1.07 819.5 3 1.09
Jan 12, 2023 1.075 -2.27 2,300 1.095 1.07 2,484.38 12 1.09
Jan 11, 2023 1.1 1.85 4,966 1.1 1.08 5,435.84 29 1.08
Jan 10, 2023 1.08 0.00 0 - - 0 0 -
Jan 9, 2023 1.08 1.41 880 1.1 1.05 937 8 1.1
Jan 5, 2023 1.065 -4.91 6,282 1.12 1.06 6,866.76 25 1.12
Jan 4, 2023 1.12 1.82 4,020 1.12 1 4,126.4 36 1.03
Jan 3, 2023 1.1 10.00 2,176 1.1 0.97 2,231.77 27 0.98
Jan 2, 2023 1 -6.10 2,002 1.01 1 2,003.41 8 1.01
Dec 30, 2022 1.065 9.79 4,456 1.065 0.97 4,493.09 25 0.97
Dec 29, 2022 0.97 -3.00 450 0.97 0.952 431.1 5 0.952
Dec 28, 2022 1 0.00 0 - - 0 0 -
Dec 27, 2022 1 0.00 0 - - 0 0 -
Dec 23, 2022 1 0.00 0 - - 0 0 -
Dec 22, 2022 1 0.00 0 - - 0 0 -
Dec 21, 2022 1 0.00 20 1 1 20 1 1
Dec 20, 2022 1 0.00 0 - - 0 0 -
Dec 19, 2022 1 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher