Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 18, 2022 1.11 0.00 0 - - 0 0 -
May 17, 2022 1.11 2.78 1 1.11 1.11 1.11 1 1.11
May 16, 2022 1.08 6.40 1,001 1.08 1 1,001.08 2 1
May 13, 2022 1.015 -0.98 1,449 1.1 0.98 1,468.29 11 1.005
May 12, 2022 1.025 -3.30 550 1.05 1.025 570.25 3 1.05
May 11, 2022 1.06 -3.64 2,051 1.07 1.04 2,172.81 13 1.07
May 10, 2022 1.1 0.00 561 1.1 1.06 610.61 4 1.06
May 9, 2022 1.1 0.00 0 - - 0 0 -
May 6, 2022 1.1 0.00 0 - - 0 0 -
May 5, 2022 1.1 0.00 1,182 1.1 1.055 1,283.31 10 1.09
May 4, 2022 1.1 0.46 2,811 1.1 1.05 2,951.8 13 1.05
May 3, 2022 1.095 -0.91 1,377 1.095 1 1,423.95 13 1
Apr 29, 2022 1.105 -1.34 251 1.12 1.1 277.12 2 1.1
Apr 28, 2022 1.12 0.00 0 - - 0 0 -
Apr 27, 2022 1.12 4.67 5 1.12 1.12 5.6 1 1.12
Apr 26, 2022 1.07 -3.17 1,100 1.07 1.055 1,175.5 2 1.055
Apr 21, 2022 1.105 0.00 492 1.105 1.1 542.45 4 1.1
Apr 20, 2022 1.105 0.00 0 - - 0 0 -
Apr 19, 2022 1.105 0.45 263 1.105 1.015 267.74 4 1.015
Apr 14, 2022 1.1 5.77 5,020 1.11 1.05 5,479.66 18 1.11
Apr 13, 2022 1.04 -3.70 2,005 1.045 1 2,018.24 12 1.045
Apr 12, 2022 1.08 0.00 1,000 1.08 1.08 1,080 2 1.08
Apr 11, 2022 1.08 -0.92 100 1.08 1.08 108 1 1.08
Apr 8, 2022 1.09 -0.46 306 1.09 1.085 333.04 5 1.09
Apr 7, 2022 1.095 0.00 0 - - 0 0 -
Apr 6, 2022 1.095 0.00 0 - - 0 0 -
Apr 5, 2022 1.095 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher