Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 0.82 2.50 11,317 0.82 0.79 9,078.44 18 0.8
Apr 15, 2021 0.8 1.91 645 0.8 0.75 488.5 4 0.75
Apr 14, 2021 0.785 6.08 4,305 0.79 0.75 3,294.18 15 0.785
Apr 13, 2021 0.74 1.37 3,170 0.8 0.73 2,368.93 17 0.73
Apr 12, 2021 0.73 -5.81 4,250 0.73 0.715 3,072.5 10 0.715
Apr 9, 2021 0.775 -0.64 3,000 0.775 0.775 2,325 2 0.775
Apr 8, 2021 0.78 -2.50 490 0.79 0.745 375.8 6 0.745
Apr 7, 2021 0.8 -1.23 4,080 0.8 0.76 3,174.15 16 0.79
Apr 6, 2021 0.81 1.25 8,645 0.825 0.79 7,013.5 23 0.81
Apr 1, 2021 0.8 0.63 14,760 0.82 0.79 11,830.3 26 0.8
Mar 31, 2021 0.795 10.42 22,582 0.8 0.75 17,564.02 51 0.75
Mar 30, 2021 0.72 2.13 13,640 0.72 0.67 9,323.83 36 0.67
Mar 29, 2021 0.705 2.17 5,331 0.74 0.65 3,596.9 23 0.74
Mar 26, 2021 0.69 0.73 3,760 0.73 0.65 2,526.4 15 0.73
Mar 24, 2021 0.685 -0.72 2,956 0.69 0.68 2,035.08 7 0.69
Mar 23, 2021 0.69 -8.00 3,838 0.695 0.67 2,614.79 15 0.68
Mar 22, 2021 0.75 6.38 10 0.75 0.75 7.5 1 0.75
Mar 19, 2021 0.705 0.00 0 - - 0 0 -
Mar 18, 2021 0.705 0.00 0 - - 0 0 -
Mar 17, 2021 0.705 2.92 313 0.705 0.68 213.09 3 0.68
Mar 16, 2021 0.685 -2.14 1,564 0.685 0.625 1,050.17 13 0.625
Mar 12, 2021 0.7 2.19 20 0.7 0.7 14 1 0.7
Mar 11, 2021 0.685 -1.44 1,850 0.685 0.66 1,231 9 0.665
Mar 10, 2021 0.695 9.45 13,858 0.695 0.64 9,183.11 24 0.65
Mar 9, 2021 0.635 -8.63 2,380 0.655 0.635 1,521.3 5 0.655
Mar 8, 2021 0.695 0.00 0 - - 0 0 -
Mar 5, 2021 0.695 9.45 2,505 0.695 0.63 1,633.7 15 0.63
Mar 4, 2021 0.635 -5.93 17,150 0.655 0.61 10,655.65 38 0.625
Mar 3, 2021 0.675 -3.57 2,239 0.695 0.655 1,514.7 11 0.695
Mar 2, 2021 0.7 -0.71 1,000 0.7 0.7 700 2 0.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher