Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Mar 27, 2020	18.005	-6.22	51,696	19.2	18.005	960,292.05	393	19.2
Mar 26, 2020	19.2	-2.29	55,847	19.74	19	1,081,970.38	360	19.7
Mar 24, 2020	19.65	9.17	157,666	19.98	18.4	3,022,435.74	690	18.64
Mar 23, 2020	18	-8.16	47,232	19.6	17.88	864,194.17	298	19.6
Mar 20, 2020	19.6	6.64	193,791	20.01	18.89	3,769,753.67	613	18.89
Mar 19, 2020	18.38	8.18	128,634	18.38	16.99	2,273,978.12	713	16.99
Mar 18, 2020	16.99	0.00	121,031	17.05	15.42	1,938,219.71	864	15.79
Mar 17, 2020	16.99	-2.75	291,606	17.55	15.385	4,689,291.25	1,539	17.55
Mar 16, 2020	17.47	-16.93	79,315	20.5	16.63	1,371,136.57	576	20.5
Mar 13, 2020	21.03	6.00	98,162	21.77	19.75	2,063,296.75	361	19.84
Mar 12, 2020	19.84	-15.07	252,187	21.42	19.5	5,117,810.76	770	21.04
Mar 11, 2020	23.36	-6.63	98,027	24.99	23.25	2,340,483.37	425	24.86
Mar 10, 2020	25.02	-2.53	123,162	26.01	25	3,140,028.99	478	25.67
Mar 9, 2020	25.67	-8.91	89,422	27.2	25.67	2,327,315.02	433	26.43
Mar 6, 2020	28.18	-2.96	50,244	28.9	28.18	1,431,690.88	269	28.9
Mar 5, 2020	29.04	-2.58	29,903	29.92	29.03	877,879.16	155	29.81
Mar 4, 2020	29.81	0.47	34,186	30.08	29.47	1,017,795.49	138	29.9
Mar 3, 2020	29.67	4.47	45,405	29.75	29.23	1,336,674.57	228	29.66
Feb 28, 2020	28.4	-7.37	130,914	30.1	28.4	3,833,664.84	552	30.1
Feb 27, 2020	30.66	-2.20	65,208	31.55	30.62	2,010,755.56	224	31
Feb 26, 2020	31.35	-0.48	59,749	31.5	30.7	1,858,651.93	220	31.5
Feb 25, 2020	31.5	-3.23	44,006	32.91	31.5	1,417,750.42	181	32.89
Feb 24, 2020	32.55	-2.60	54,084	32.91	32.18	1,748,654.52	293	32.91
Feb 21, 2020	33.42	-0.51	79,851	33.59	33.2	2,655,427.72	147	33.59
Feb 20, 2020	33.59	-1.78	60,391	34.05	33.44	2,031,304.45	224	34.02
Feb 19, 2020	34.2	0.15	9,874	34.39	34	338,350.29	85	34
Feb 18, 2020	34.15	-0.15	4,340	34.33	34	148,325.03	37	34
Feb 17, 2020	34.2	-0.12	7,132	34.4	33.97	243,796.3	89	34.2