Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 3, 2020 21.9 -1.88 26,482 22.24 21.88 583,189.16 176 22.19
Jul 2, 2020 22.32 0.09 35,636 22.34 21.85 790,308.57 166 22.02
Jul 1, 2020 22.3 -0.45 28,663 22.47 21.8 633,414.61 228 22.04
Jun 30, 2020 22.4 0.13 30,219 22.44 22.04 670,709.39 152 22.4
Jun 29, 2020 22.37 -1.93 21,098 22.85 22.05 471,017.29 146 22.85
Jun 26, 2020 22.81 1.38 11,199 23.19 22.75 256,352.44 97 22.9
Jun 25, 2020 22.5 -3.31 27,459 22.95 22.3 618,134.41 196 22.95
Jun 24, 2020 23.27 -1.40 11,247 23.4 22.9 260,959.61 119 23.35
Jun 23, 2020 23.6 2.79 17,901 23.64 23.35 421,553.82 86 23.48
Jun 22, 2020 22.96 -0.82 22,855 23.28 22.87 525,506.55 116 23.26
Jun 19, 2020 23.15 -0.90 236,664 23.65 22.95 5,523,823.05 463 23.3
Jun 18, 2020 23.36 -1.14 29,300 23.77 22.95 682,225.47 175 23.41
Jun 17, 2020 23.63 -2.11 46,905 24.05 23.5 1,111,988.8 201 24.05
Jun 16, 2020 24.14 6.44 51,548 24.28 23.28 1,230,798.37 282 23.36
Jun 15, 2020 22.68 -1.39 11,384 22.77 22.18 256,710.49 98 22.28
Jun 12, 2020 23 2.00 41,202 23.1 22.24 936,944.92 174 22.3
Jun 11, 2020 22.55 -5.29 58,485 23.13 22.55 1,343,492.34 318 23.12
Jun 10, 2020 23.81 0.46 75,017 24.5 23.52 1,804,712.74 362 24
Jun 9, 2020 23.7 -1.90 53,532 24.41 23.7 1,286,003.08 211 24.3
Jun 5, 2020 24.16 3.16 52,432 24.38 23.65 1,260,172.82 256 23.65
Jun 4, 2020 23.42 -1.80 39,594 23.75 23.23 932,744.57 227 23.75
Jun 3, 2020 23.85 1.40 44,915 23.94 23.6 1,069,290.78 219 23.6
Jun 2, 2020 23.52 3.34 126,082 24 23.3 2,994,855.91 552 23.5
Jun 1, 2020 22.76 -1.56 56,204 23.32 22.58 1,289,971.84 254 23.12
May 29, 2020 23.12 -1.20 41,163 23.3 22.72 948,605.66 181 22.84
May 28, 2020 23.4 5.83 105,733 23.5 22.38 2,425,248.84 439 22.38
May 27, 2020 22.11 2.08 77,982 22.18 21.48 1,715,083.76 338 21.61
May 26, 2020 21.66 -1.41 60,419 21.97 21.56 1,310,939.71 290 21.97
May 25, 2020 21.97 5.02 60,577 21.99 20.9 1,310,455.21 312 20.92
May 22, 2020 20.92 0.58 24,009 21.18 20.4 500,706.89 121 20.55
May 21, 2020 20.8 -0.95 64,441 21.04 20.52 1,334,096.85 222 20.9

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher