Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 21, 2020	20.94	-5.72	89,757	22.1	20.94	1,902,489.41	603	22.1
Sep 18, 2020	22.21	-2.12	42,202	22.46	22.1	938,624.68	322	22.45
Sep 17, 2020	22.69	0.40	27,787	22.94	22.59	631,997.66	114	22.59
Sep 16, 2020	22.6	0.18	9,967	22.7	22.4	225,415.22	57	22.52
Sep 15, 2020	22.56	-1.05	29,565	22.72	22.4	666,591.15	170	22.48
Sep 14, 2020	22.8	1.56	60,341	22.8	22.45	1,368,212.77	221	22.45
Sep 11, 2020	22.45	-0.44	7,499	22.63	22.44	168,631.06	69	22.6
Sep 10, 2020	22.55	-0.88	12,183	22.85	22.55	277,398.89	80	22.7
Sep 9, 2020	22.75	0.53	6,196	22.86	22.59	140,838.59	39	22.69
Sep 8, 2020	22.63	-0.53	12,486	22.84	22.5	281,784.14	123	22.75
Sep 7, 2020	22.75	0.40	8,483	22.96	22.65	193,715.35	84	22.75
Sep 4, 2020	22.66	-1.99	13,525	22.9	22.52	306,158.8	127	22.52
Sep 3, 2020	23.12	3.21	30,803	23.2	22.69	708,150.49	210	22.69
Sep 2, 2020	22.4	0.90	27,404	22.75	22.35	619,404.69	221	22.6
Sep 1, 2020	22.2	-0.58	18,943	22.35	22.01	419,405.13	151	22.35
Aug 31, 2020	22.33	-0.09	8,103	22.65	22.33	181,959.93	58	22.6
Aug 28, 2020	22.35	-0.49	9,488	22.45	22.2	212,139.65	45	22.22
Aug 27, 2020	22.46	0.81	11,029	22.58	22.18	246,363.53	68	22.57
Aug 26, 2020	22.28	0.09	24,399	22.57	21.96	543,862.47	184	22.26
Aug 25, 2020	22.26	-3.64	19,412	22.69	22.26	435,439.77	154	22.68
Aug 24, 2020	23.1	2.62	18,709	23.1	22.2	421,675.53	152	23
Aug 21, 2020	22.51	-0.88	22,344	22.84	22.4	504,664.9	169	22.8
Aug 20, 2020	22.71	-2.20	12,345	23.2	22.71	281,553.74	153	23.2
Aug 19, 2020	23.22	-1.28	5,761	23.6	23.15	133,991.32	75	23.6
Aug 18, 2020	23.52	0.34	8,181	23.64	23.32	192,248.29	87	23.4
Aug 17, 2020	23.44	0.60	6,771	23.59	23.1	157,870.54	62	23.1
Aug 14, 2020	23.3	-0.64	9,475	23.39	22.97	219,036.68	106	23.36
Aug 13, 2020	23.45	-0.55	24,918	23.7	23.45	587,676.2	85	23.68
Aug 12, 2020	23.58	-1.26	12,628	23.73	23.41	297,377.09	89	23.71