Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 24.38 -0.20 39,835 24.45 24.12 965,000.93 266 24.43
Nov 26, 2020 24.43 -0.61 54,549 24.64 24.3 1,337,220.94 223 24.58
Nov 25, 2020 24.58 -1.29 14,118 25.12 24.5 347,827.53 118 24.9
Nov 24, 2020 24.9 0.73 23,521 25.18 24.83 588,529.43 116 25
Nov 23, 2020 24.72 -1.08 9,529 25.21 24.64 237,398.21 87 25.21
Nov 20, 2020 24.99 -0.04 27,802 25.39 24.8 698,039.08 126 24.99
Nov 19, 2020 25 -1.85 19,869 25.15 24.8 496,334.65 105 25.15
Nov 18, 2020 25.47 -0.31 15,306 25.65 25.09 390,144.34 109 25.48
Nov 17, 2020 25.55 0.00 43,653 25.56 24.8 1,102,932.71 221 25.26
Nov 16, 2020 25.55 4.41 51,033 25.75 24.75 1,294,443.96 223 24.75
Nov 13, 2020 24.47 -0.12 15,623 24.72 24.47 383,731.62 88 24.49
Nov 12, 2020 24.5 0.86 34,426 25 24.23 851,435.61 199 24.29
Nov 11, 2020 24.29 2.45 29,209 24.3 23.87 704,608.09 187 24
Nov 10, 2020 23.71 0.64 124,258 24.1 23.4 2,971,591.92 477 23.56
Nov 9, 2020 23.56 18.30 103,055 23.99 19.915 2,344,638.27 547 19.915
Nov 6, 2020 19.915 -2.19 32,597 20.27 19.9 651,026.29 166 20.27
Nov 5, 2020 20.36 1.04 5,392 20.4 20.15 109,003.73 54 20.15
Nov 4, 2020 20.15 1.26 13,958 20.38 19.68 281,320.44 88 19.995
Nov 3, 2020 19.9 0.76 21,118 19.995 19.63 418,358.83 97 19.83
Nov 2, 2020 19.75 0.77 25,654 19.75 19.02 502,395.55 148 19.6
Oct 30, 2020 19.6 -1.01 40,191 20.2 19.35 787,712.17 172 20.2
Oct 29, 2020 19.8 -5.04 38,121 20.85 19.45 756,799.53 310 20.85
Oct 27, 2020 20.85 -3.92 46,585 21.65 20.85 985,689.58 206 21.65
Oct 26, 2020 21.7 -0.18 22,126 22 21.55 481,861.15 135 21.71
Oct 23, 2020 21.74 1.92 14,013 21.86 21.44 304,474.84 101 21.58
Oct 22, 2020 21.33 -0.23 43,207 21.62 21.11 925,151.63 261 21.2
Oct 21, 2020 21.38 -0.74 11,339 21.42 21.18 241,580.46 49 21.26
Oct 20, 2020 21.54 1.03 18,221 21.66 21.15 391,191.52 118 21.26
Oct 19, 2020 21.32 0.14 14,342 21.51 21.22 306,556.67 79 21.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher