Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 31.58 1.02 7,663 31.82 31.26 242,401.28 53 31.26
Jul 22, 2021 31.26 1.33 13,027 31.41 30.84 406,771.36 91 30.84
Jul 21, 2021 30.85 2.49 28,384 30.99 30.2 866,072.69 148 30.2
Jul 20, 2021 30.1 1.76 17,456 30.2 29.72 522,622.87 104 30.1
Jul 19, 2021 29.58 -2.92 17,243 30.7 29.58 517,775.51 144 30.7
Jul 16, 2021 30.47 -1.55 12,526 31.06 30.47 384,991.74 70 31
Jul 15, 2021 30.95 1.14 17,534 30.96 30.53 540,066.47 161 30.65
Jul 14, 2021 30.6 1.09 11,245 30.6 30.31 342,430.23 94 30.48
Jul 13, 2021 30.27 1.92 5,196 30.27 29.96 156,458.74 51 30
Jul 12, 2021 29.7 -0.60 9,554 30.12 29.7 285,713.56 64 30.06
Jul 9, 2021 29.88 0.61 5,644 30.34 29.88 170,100.35 46 30.19
Jul 8, 2021 29.7 -4.16 15,912 30.75 29.55 474,658.49 140 30.75
Jul 7, 2021 30.99 1.18 11,084 31 30.54 342,244.71 58 30.6
Jul 6, 2021 30.63 -0.26 3,483 30.9 30.63 107,242.38 45 30.69
Jul 5, 2021 30.71 0.49 5,626 30.73 30.49 172,571.92 66 30.52
Jul 2, 2021 30.56 0.03 2,377 31 30.52 72,993.65 19 31
Jul 1, 2021 30.55 -0.59 6,526 30.75 30.3 199,496.4 97 30.7
Jun 30, 2021 30.73 -0.55 13,569 31 30.59 416,646.35 121 30.9
Jun 29, 2021 30.9 -0.29 4,701 31.01 30.9 145,479.7 51 30.99
Jun 28, 2021 30.99 0.13 6,509 31.15 30.89 201,668.46 39 31.15
Jun 25, 2021 30.95 -0.48 4,732 31.1 30.94 146,688.2 54 30.94
Jun 24, 2021 31.1 0.16 7,858 31.18 31 244,355.05 68 31.05
Jun 23, 2021 31.05 -0.39 16,457 31.42 31.05 513,938.59 78 31.4
Jun 22, 2021 31.17 2.20 15,753 31.32 30.91 490,993.02 101 31
Jun 18, 2021 30.5 -0.81 20,068 31.28 30.5 617,293.75 101 31.07
Jun 17, 2021 30.75 -0.77 8,340 31.22 30.7 256,953.25 83 31.22
Jun 16, 2021 30.99 0.62 11,474 31 30.79 354,492.77 103 31
Jun 15, 2021 30.8 -0.45 5,013 30.85 30.7 154,185.21 39 30.82
Jun 14, 2021 30.94 1.21 3,371 30.94 30.44 103,400.62 32 30.5
Jun 11, 2021 30.57 -0.75 6,285 30.78 30.54 192,238.37 38 30.7
Jun 10, 2021 30.8 1.32 8,310 30.8 30.22 253,671.64 75 30.42

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher