stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 5, 2021 | 27 | 1.77 | 19,180 | 27.1 | 26.41 | 513,645.53 | 91 | 26.41 |
Mar 4, 2021 | 26.53 | 1.11 | 15,796 | 26.57 | 25.95 | 416,439.52 | 73 | 26.05 |
Mar 3, 2021 | 26.24 | 0.27 | 32,387 | 26.49 | 26.17 | 852,133.15 | 168 | 26.17 |
Mar 2, 2021 | 26.17 | -0.72 | 29,030 | 26.44 | 26.09 | 763,306.11 | 133 | 26.4 |
Mar 1, 2021 | 26.36 | 1.54 | 42,954 | 26.45 | 25.97 | 1,123,296.62 | 189 | 26.28 |
Feb 26, 2021 | 25.96 | -3.42 | 44,983 | 26.48 | 25.8 | 1,170,824.53 | 302 | 26.31 |
Feb 25, 2021 | 26.88 | 2.28 | 10,713 | 26.88 | 26.28 | 285,209 | 64 | 26.3 |
Feb 24, 2021 | 26.28 | -0.15 | 47,873 | 26.75 | 26.28 | 1,269,569.57 | 103 | 26.4 |
Feb 23, 2021 | 26.32 | 0.15 | 7,548 | 26.76 | 26.32 | 200,705.95 | 66 | 26.69 |
Feb 22, 2021 | 26.28 | -1.20 | 6,459 | 26.49 | 26.18 | 170,056.52 | 73 | 26.49 |
Feb 19, 2021 | 26.6 | -0.41 | 10,386 | 27.15 | 26.58 | 278,961.47 | 67 | 27 |
Feb 18, 2021 | 26.71 | 0.00 | 7,416 | 27.16 | 26.69 | 199,130.95 | 95 | 27.09 |
Feb 17, 2021 | 26.71 | -1.80 | 9,190 | 27.1 | 26.71 | 246,467.98 | 81 | 26.9 |
Feb 16, 2021 | 27.2 | -0.51 | 17,987 | 27.5 | 27.2 | 491,455.43 | 74 | 27.5 |
Feb 15, 2021 | 27.34 | 1.15 | 18,559 | 27.34 | 26.8 | 503,001.13 | 99 | 27.03 |
Feb 12, 2021 | 27.03 | 0.41 | 7,293 | 27.15 | 26.78 | 196,565.17 | 67 | 26.92 |
Feb 11, 2021 | 26.92 | 4.71 | 43,471 | 27.28 | 26.56 | 1,173,901.18 | 302 | 26.7 |
Feb 10, 2021 | 25.71 | 0.39 | 6,998 | 26.15 | 25.61 | 181,396.32 | 59 | 25.61 |
Feb 9, 2021 | 25.61 | -2.59 | 12,283 | 26.29 | 25.61 | 319,038.04 | 79 | 26.29 |
Feb 8, 2021 | 26.29 | 3.10 | 22,300 | 26.29 | 25.64 | 579,197.96 | 133 | 25.98 |
Feb 5, 2021 | 25.5 | 1.19 | 8,236 | 25.6 | 25.22 | 209,839.78 | 36 | 25.23 |
Feb 4, 2021 | 25.2 | 1.53 | 7,935 | 25.3 | 24.99 | 199,351.31 | 34 | 24.99 |
Feb 3, 2021 | 24.82 | -0.56 | 11,254 | 25.31 | 24.82 | 281,860.25 | 68 | 25.3 |
Feb 2, 2021 | 24.96 | 1.88 | 13,406 | 25.47 | 24.96 | 338,890.95 | 93 | 25.09 |
Feb 1, 2021 | 24.5 | 1.32 | 15,787 | 24.89 | 24.18 | 388,746.3 | 80 | 24.18 |
Jan 29, 2021 | 24.18 | -2.18 | 12,994 | 24.6 | 24.18 | 316,666.66 | 95 | 24.6 |
Jan 28, 2021 | 24.72 | 0.08 | 12,929 | 24.84 | 24.15 | 315,749.54 | 102 | 24.44 |
Jan 27, 2021 | 24.7 | -2.06 | 33,688 | 25.41 | 24.2 | 832,280.55 | 183 | 25.23 |
Jan 26, 2021 | 25.22 | 0.88 | 4,888 | 25.4 | 25.15 | 123,420.6 | 34 | 25.27 |
Jan 25, 2021 | 25 | -2.34 | 28,720 | 25.43 | 24.7 | 721,946.9 | 158 | 25.41 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar