athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 22, 2023 | 25.8 | -1.11 | 10,592 | 26.5 | 25.76 | 273,665.47 | 122 | 26.5 |
| Sep 21, 2023 | 26.09 | -1.40 | 29,613 | 26.57 | 25.92 | 775,920.3 | 201 | 26.49 |
| Sep 20, 2023 | 26.46 | 0.23 | 25,931 | 26.84 | 26.27 | 688,949.39 | 221 | 26.84 |
| Sep 19, 2023 | 26.4 | 0.80 | 22,300 | 26.67 | 26.28 | 588,193.79 | 197 | 26.67 |
| Sep 18, 2023 | 26.19 | -2.96 | 8,199 | 26.9 | 26.17 | 216,105.14 | 118 | 26.9 |
| Sep 15, 2023 | 26.99 | 2.12 | 46,638 | 26.99 | 26.52 | 1,254,865.55 | 213 | 26.68 |
| Sep 14, 2023 | 26.43 | 1.46 | 11,420 | 26.43 | 26 | 298,761.8 | 62 | 26.13 |
| Sep 13, 2023 | 26.05 | -1.81 | 11,826 | 26.59 | 25.9 | 308,146.91 | 126 | 26.32 |
| Sep 12, 2023 | 26.53 | 0.99 | 8,601 | 26.73 | 26.46 | 228,766.05 | 66 | 26.48 |
| Sep 11, 2023 | 26.27 | 1.27 | 17,103 | 26.62 | 26.23 | 450,122.88 | 95 | 26.38 |
| Sep 8, 2023 | 25.94 | 0.46 | 15,021 | 26.34 | 25.8 | 391,838.09 | 129 | 25.8 |
| Sep 7, 2023 | 25.82 | -0.42 | 18,552 | 26.17 | 25.8 | 481,641.42 | 188 | 25.94 |
| Sep 6, 2023 | 25.93 | -0.65 | 17,813 | 26 | 25.82 | 461,376.28 | 140 | 26 |
| Sep 5, 2023 | 26.1 | -0.15 | 32,160 | 26.1 | 25.8 | 836,130.66 | 179 | 25.9 |
| Sep 4, 2023 | 26.14 | -0.98 | 13,382 | 26.48 | 26.11 | 351,843.99 | 110 | 26.41 |
| Sep 1, 2023 | 26.4 | -1.64 | 11,361 | 26.7 | 26.35 | 301,897.96 | 114 | 26.7 |
| Aug 31, 2023 | 26.84 | -0.37 | 5,257 | 26.97 | 26.84 | 141,331.1 | 63 | 26.94 |
| Aug 30, 2023 | 26.94 | 0.15 | 5,512 | 26.96 | 26.66 | 148,045.33 | 67 | 26.9 |
| Aug 29, 2023 | 26.9 | 0.45 | 11,512 | 26.99 | 26.61 | 309,418.88 | 82 | 26.61 |
| Aug 28, 2023 | 26.78 | 1.13 | 9,037 | 26.78 | 26.43 | 239,980.42 | 78 | 26.52 |
| Aug 25, 2023 | 26.48 | 0.11 | 2,911 | 26.67 | 26.3 | 77,209.4 | 36 | 26.45 |
| Aug 24, 2023 | 26.45 | 0.19 | 4,238 | 26.72 | 26.44 | 112,510.22 | 37 | 26.5 |
| Aug 23, 2023 | 26.4 | -0.41 | 6,336 | 26.63 | 26.35 | 167,916.43 | 71 | 26.63 |
| Aug 22, 2023 | 26.51 | -0.82 | 17,504 | 26.8 | 26.44 | 466,791.94 | 174 | 26.74 |
| Aug 21, 2023 | 26.73 | 0.49 | 24,024 | 27.02 | 26.73 | 647,043.71 | 155 | 26.9 |
| Aug 18, 2023 | 26.6 | -1.30 | 65,707 | 26.78 | 26.42 | 1,744,993.75 | 252 | 26.78 |
| Aug 17, 2023 | 26.95 | -0.04 | 42,364 | 27.19 | 26.77 | 1,146,105.63 | 131 | 27.05 |
| Aug 16, 2023 | 26.96 | 0.90 | 40,614 | 27.24 | 26.96 | 1,099,539.18 | 167 | 27 |
| Aug 14, 2023 | 26.72 | 1.98 | 37,248 | 26.96 | 26.56 | 996,885.23 | 281 | 26.59 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
