Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 20.53 -1.58 14,956 20.7 20.38 306,820.63 146 20.56
May 26, 2022 20.86 1.51 30,010 20.86 20.37 619,441.02 205 20.61
May 25, 2022 20.55 3.14 25,822 20.55 19.94 522,927.86 198 20
May 24, 2022 19.925 -0.38 10,363 20 19.75 206,359.65 121 20
May 23, 2022 20 -1.38 12,765 20.38 19.92 256,890.51 109 20.28
May 20, 2022 20.28 1.91 38,533 20.48 20.04 781,982.36 226 20.21
May 19, 2022 19.9 -3.12 54,381 20.2 19.8 1,081,285.34 440 20.2
May 18, 2022 20.54 -3.34 46,020 21.25 20.39 949,787.83 514 21.25
May 17, 2022 21.25 1.82 123,393 21.34 21 2,612,980.31 572 21
May 16, 2022 20.87 0.82 127,872 20.95 20.1 2,640,718.25 747 20.7
May 13, 2022 20.7 5.61 238,822 20.91 19.995 4,886,474.89 1,506 19.995
May 12, 2022 19.6 4.87 134,039 19.625 18.56 2,579,187.06 994 18.69
May 11, 2022 18.69 0.51 46,094 18.905 18.35 859,250.8 251 18.595
May 10, 2022 18.595 3.33 76,244 18.65 18.4 1,411,506.74 478 18.4
May 9, 2022 17.995 -0.85 84,816 18.15 17.6 1,518,491.89 749 18.1
May 6, 2022 18.15 -4.22 132,410 18.6 18.01 2,420,610.22 1,103 18.6
May 5, 2022 18.95 0.16 17,197 19.35 18.95 329,244.58 168 19.23
May 4, 2022 18.92 -0.11 63,170 19.06 18.805 1,195,292.73 358 19.05
May 3, 2022 18.94 -2.32 73,543 19.56 18.94 1,415,954.18 554 19.39
Apr 29, 2022 19.39 -0.33 24,149 19.77 19.375 470,430.16 187 19.52
Apr 28, 2022 19.455 1.59 76,717 19.55 19.32 1,494,373.21 566 19.38
Apr 27, 2022 19.15 -2.30 71,548 19.36 18.91 1,364,650.39 580 19.36
Apr 26, 2022 19.6 -2.49 96,224 20.02 19.48 1,905,108.2 700 19.82
Apr 21, 2022 20.1 2.03 96,869 20.12 19.66 1,930,290.73 594 19.72
Apr 20, 2022 19.7 4.01 87,373 19.74 19.065 1,700,947.68 570 19.2
Apr 19, 2022 18.94 -0.86 49,354 19.25 18.8 940,075.86 394 18.83
Apr 14, 2022 19.105 -0.55 112,970 19.25 18.91 2,149,498.91 600 19.24
Apr 13, 2022 19.21 1.11 74,459 19.26 18.83 1,413,919.68 491 18.99
Apr 12, 2022 19 -1.91 151,625 19.18 18.8 2,870,009.8 779 19

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher