Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 22, 2023 25.8 -1.11 10,592 26.5 25.76 273,665.47 122 26.5
Sep 21, 2023 26.09 -1.40 29,613 26.57 25.92 775,920.3 201 26.49
Sep 20, 2023 26.46 0.23 25,931 26.84 26.27 688,949.39 221 26.84
Sep 19, 2023 26.4 0.80 22,300 26.67 26.28 588,193.79 197 26.67
Sep 18, 2023 26.19 -2.96 8,199 26.9 26.17 216,105.14 118 26.9
Sep 15, 2023 26.99 2.12 46,638 26.99 26.52 1,254,865.55 213 26.68
Sep 14, 2023 26.43 1.46 11,420 26.43 26 298,761.8 62 26.13
Sep 13, 2023 26.05 -1.81 11,826 26.59 25.9 308,146.91 126 26.32
Sep 12, 2023 26.53 0.99 8,601 26.73 26.46 228,766.05 66 26.48
Sep 11, 2023 26.27 1.27 17,103 26.62 26.23 450,122.88 95 26.38
Sep 8, 2023 25.94 0.46 15,021 26.34 25.8 391,838.09 129 25.8
Sep 7, 2023 25.82 -0.42 18,552 26.17 25.8 481,641.42 188 25.94
Sep 6, 2023 25.93 -0.65 17,813 26 25.82 461,376.28 140 26
Sep 5, 2023 26.1 -0.15 32,160 26.1 25.8 836,130.66 179 25.9
Sep 4, 2023 26.14 -0.98 13,382 26.48 26.11 351,843.99 110 26.41
Sep 1, 2023 26.4 -1.64 11,361 26.7 26.35 301,897.96 114 26.7
Aug 31, 2023 26.84 -0.37 5,257 26.97 26.84 141,331.1 63 26.94
Aug 30, 2023 26.94 0.15 5,512 26.96 26.66 148,045.33 67 26.9
Aug 29, 2023 26.9 0.45 11,512 26.99 26.61 309,418.88 82 26.61
Aug 28, 2023 26.78 1.13 9,037 26.78 26.43 239,980.42 78 26.52
Aug 25, 2023 26.48 0.11 2,911 26.67 26.3 77,209.4 36 26.45
Aug 24, 2023 26.45 0.19 4,238 26.72 26.44 112,510.22 37 26.5
Aug 23, 2023 26.4 -0.41 6,336 26.63 26.35 167,916.43 71 26.63
Aug 22, 2023 26.51 -0.82 17,504 26.8 26.44 466,791.94 174 26.74
Aug 21, 2023 26.73 0.49 24,024 27.02 26.73 647,043.71 155 26.9
Aug 18, 2023 26.6 -1.30 65,707 26.78 26.42 1,744,993.75 252 26.78
Aug 17, 2023 26.95 -0.04 42,364 27.19 26.77 1,146,105.63 131 27.05
Aug 16, 2023 26.96 0.90 40,614 27.24 26.96 1,099,539.18 167 27
Aug 14, 2023 26.72 1.98 37,248 26.96 26.56 996,885.23 281 26.59

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher