Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 21, 2020 20.94 -5.72 89,757 22.1 20.94 1,902,489.41 603 22.1
Sep 18, 2020 22.21 -2.12 42,202 22.46 22.1 938,624.68 322 22.45
Sep 17, 2020 22.69 0.40 27,787 22.94 22.59 631,997.66 114 22.59
Sep 16, 2020 22.6 0.18 9,967 22.7 22.4 225,415.22 57 22.52
Sep 15, 2020 22.56 -1.05 29,565 22.72 22.4 666,591.15 170 22.48
Sep 14, 2020 22.8 1.56 60,341 22.8 22.45 1,368,212.77 221 22.45
Sep 11, 2020 22.45 -0.44 7,499 22.63 22.44 168,631.06 69 22.6
Sep 10, 2020 22.55 -0.88 12,183 22.85 22.55 277,398.89 80 22.7
Sep 9, 2020 22.75 0.53 6,196 22.86 22.59 140,838.59 39 22.69
Sep 8, 2020 22.63 -0.53 12,486 22.84 22.5 281,784.14 123 22.75
Sep 7, 2020 22.75 0.40 8,483 22.96 22.65 193,715.35 84 22.75
Sep 4, 2020 22.66 -1.99 13,525 22.9 22.52 306,158.8 127 22.52
Sep 3, 2020 23.12 3.21 30,803 23.2 22.69 708,150.49 210 22.69
Sep 2, 2020 22.4 0.90 27,404 22.75 22.35 619,404.69 221 22.6
Sep 1, 2020 22.2 -0.58 18,943 22.35 22.01 419,405.13 151 22.35
Aug 31, 2020 22.33 -0.09 8,103 22.65 22.33 181,959.93 58 22.6
Aug 28, 2020 22.35 -0.49 9,488 22.45 22.2 212,139.65 45 22.22
Aug 27, 2020 22.46 0.81 11,029 22.58 22.18 246,363.53 68 22.57
Aug 26, 2020 22.28 0.09 24,399 22.57 21.96 543,862.47 184 22.26
Aug 25, 2020 22.26 -3.64 19,412 22.69 22.26 435,439.77 154 22.68
Aug 24, 2020 23.1 2.62 18,709 23.1 22.2 421,675.53 152 23
Aug 21, 2020 22.51 -0.88 22,344 22.84 22.4 504,664.9 169 22.8
Aug 20, 2020 22.71 -2.20 12,345 23.2 22.71 281,553.74 153 23.2
Aug 19, 2020 23.22 -1.28 5,761 23.6 23.15 133,991.32 75 23.6
Aug 18, 2020 23.52 0.34 8,181 23.64 23.32 192,248.29 87 23.4
Aug 17, 2020 23.44 0.60 6,771 23.59 23.1 157,870.54 62 23.1
Aug 14, 2020 23.3 -0.64 9,475 23.39 22.97 219,036.68 106 23.36
Aug 13, 2020 23.45 -0.55 24,918 23.7 23.45 587,676.2 85 23.68
Aug 12, 2020 23.58 -1.26 12,628 23.73 23.41 297,377.09 89 23.71

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher