Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 27 1.77 19,180 27.1 26.41 513,645.53 91 26.41
Mar 4, 2021 26.53 1.11 15,796 26.57 25.95 416,439.52 73 26.05
Mar 3, 2021 26.24 0.27 32,387 26.49 26.17 852,133.15 168 26.17
Mar 2, 2021 26.17 -0.72 29,030 26.44 26.09 763,306.11 133 26.4
Mar 1, 2021 26.36 1.54 42,954 26.45 25.97 1,123,296.62 189 26.28
Feb 26, 2021 25.96 -3.42 44,983 26.48 25.8 1,170,824.53 302 26.31
Feb 25, 2021 26.88 2.28 10,713 26.88 26.28 285,209 64 26.3
Feb 24, 2021 26.28 -0.15 47,873 26.75 26.28 1,269,569.57 103 26.4
Feb 23, 2021 26.32 0.15 7,548 26.76 26.32 200,705.95 66 26.69
Feb 22, 2021 26.28 -1.20 6,459 26.49 26.18 170,056.52 73 26.49
Feb 19, 2021 26.6 -0.41 10,386 27.15 26.58 278,961.47 67 27
Feb 18, 2021 26.71 0.00 7,416 27.16 26.69 199,130.95 95 27.09
Feb 17, 2021 26.71 -1.80 9,190 27.1 26.71 246,467.98 81 26.9
Feb 16, 2021 27.2 -0.51 17,987 27.5 27.2 491,455.43 74 27.5
Feb 15, 2021 27.34 1.15 18,559 27.34 26.8 503,001.13 99 27.03
Feb 12, 2021 27.03 0.41 7,293 27.15 26.78 196,565.17 67 26.92
Feb 11, 2021 26.92 4.71 43,471 27.28 26.56 1,173,901.18 302 26.7
Feb 10, 2021 25.71 0.39 6,998 26.15 25.61 181,396.32 59 25.61
Feb 9, 2021 25.61 -2.59 12,283 26.29 25.61 319,038.04 79 26.29
Feb 8, 2021 26.29 3.10 22,300 26.29 25.64 579,197.96 133 25.98
Feb 5, 2021 25.5 1.19 8,236 25.6 25.22 209,839.78 36 25.23
Feb 4, 2021 25.2 1.53 7,935 25.3 24.99 199,351.31 34 24.99
Feb 3, 2021 24.82 -0.56 11,254 25.31 24.82 281,860.25 68 25.3
Feb 2, 2021 24.96 1.88 13,406 25.47 24.96 338,890.95 93 25.09
Feb 1, 2021 24.5 1.32 15,787 24.89 24.18 388,746.3 80 24.18
Jan 29, 2021 24.18 -2.18 12,994 24.6 24.18 316,666.66 95 24.6
Jan 28, 2021 24.72 0.08 12,929 24.84 24.15 315,749.54 102 24.44
Jan 27, 2021 24.7 -2.06 33,688 25.41 24.2 832,280.55 183 25.23
Jan 26, 2021 25.22 0.88 4,888 25.4 25.15 123,420.6 34 25.27
Jan 25, 2021 25 -2.34 28,720 25.43 24.7 721,946.9 158 25.41

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher