Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2020 18.005 -6.22 51,696 19.2 18.005 960,292.05 393 19.2
Mar 26, 2020 19.2 -2.29 55,847 19.74 19 1,081,970.38 360 19.7
Mar 24, 2020 19.65 9.17 157,666 19.98 18.4 3,022,435.74 690 18.64
Mar 23, 2020 18 -8.16 47,232 19.6 17.88 864,194.17 298 19.6
Mar 20, 2020 19.6 6.64 193,791 20.01 18.89 3,769,753.67 613 18.89
Mar 19, 2020 18.38 8.18 128,634 18.38 16.99 2,273,978.12 713 16.99
Mar 18, 2020 16.99 0.00 121,031 17.05 15.42 1,938,219.71 864 15.79
Mar 17, 2020 16.99 -2.75 291,606 17.55 15.385 4,689,291.25 1,539 17.55
Mar 16, 2020 17.47 -16.93 79,315 20.5 16.63 1,371,136.57 576 20.5
Mar 13, 2020 21.03 6.00 98,162 21.77 19.75 2,063,296.75 361 19.84
Mar 12, 2020 19.84 -15.07 252,187 21.42 19.5 5,117,810.76 770 21.04
Mar 11, 2020 23.36 -6.63 98,027 24.99 23.25 2,340,483.37 425 24.86
Mar 10, 2020 25.02 -2.53 123,162 26.01 25 3,140,028.99 478 25.67
Mar 9, 2020 25.67 -8.91 89,422 27.2 25.67 2,327,315.02 433 26.43
Mar 6, 2020 28.18 -2.96 50,244 28.9 28.18 1,431,690.88 269 28.9
Mar 5, 2020 29.04 -2.58 29,903 29.92 29.03 877,879.16 155 29.81
Mar 4, 2020 29.81 0.47 34,186 30.08 29.47 1,017,795.49 138 29.9
Mar 3, 2020 29.67 4.47 45,405 29.75 29.23 1,336,674.57 228 29.66
Feb 28, 2020 28.4 -7.37 130,914 30.1 28.4 3,833,664.84 552 30.1
Feb 27, 2020 30.66 -2.20 65,208 31.55 30.62 2,010,755.56 224 31
Feb 26, 2020 31.35 -0.48 59,749 31.5 30.7 1,858,651.93 220 31.5
Feb 25, 2020 31.5 -3.23 44,006 32.91 31.5 1,417,750.42 181 32.89
Feb 24, 2020 32.55 -2.60 54,084 32.91 32.18 1,748,654.52 293 32.91
Feb 21, 2020 33.42 -0.51 79,851 33.59 33.2 2,655,427.72 147 33.59
Feb 20, 2020 33.59 -1.78 60,391 34.05 33.44 2,031,304.45 224 34.02
Feb 19, 2020 34.2 0.15 9,874 34.39 34 338,350.29 85 34
Feb 18, 2020 34.15 -0.15 4,340 34.33 34 148,325.03 37 34
Feb 17, 2020 34.2 -0.12 7,132 34.4 33.97 243,796.3 89 34.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher