Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 6, 2024 33.7 0.60 10,263 33.7 33.34 343,810.02 44 33.6
Sep 5, 2024 33.5 0.60 13,714 33.6 33.3 460,112.58 95 33.3
Sep 4, 2024 33.3 -0.18 9,103 33.34 33.12 302,375.48 51 33.26
Sep 3, 2024 33.36 -0.06 6,466 33.44 33.18 215,699.96 52 33.38
Sep 2, 2024 33.38 0.18 17,699 33.5 33.2 590,454.36 39 33.5
Aug 30, 2024 33.32 0.36 2,113 33.4 33.22 70,352.16 22 33.22
Aug 29, 2024 33.2 -0.24 22,027 33.4 33 729,988.04 99 33.28
Aug 28, 2024 33.28 3.74 32,744 33.3 32.66 1,082,173.32 196 32.66
Aug 27, 2024 32.08 1.39 9,564 32.46 32.06 308,016.9 67 32.1
Aug 26, 2024 31.64 -1.19 4,043 32 31.36 128,162.6 71 32
Aug 23, 2024 32.02 0.69 2,999 32.22 31.98 96,466.94 29 32.16
Aug 22, 2024 31.8 -0.25 2,930 32.12 31.62 93,119.1 41 32.12
Aug 21, 2024 31.88 0.69 3,621 32.04 31.66 115,423.86 24 31.66
Aug 20, 2024 31.66 -1.92 6,979 32.1 31.6 222,959.26 63 31.94
Aug 19, 2024 32.28 1.06 6,124 32.36 31.94 196,431.08 54 31.94
Aug 16, 2024 31.94 0.25 11,218 32.32 31.94 359,200.78 56 32.22
Aug 14, 2024 31.86 -0.31 6,723 31.96 31.68 214,217.48 51 31.8
Aug 13, 2024 31.96 1.01 995 31.96 31.64 31,643.12 18 31.64
Aug 12, 2024 31.64 1.22 7,249 31.74 31.4 229,259.16 49 31.4
Aug 9, 2024 31.26 0.26 6,961 31.66 31.18 218,812.16 65 31.18
Aug 8, 2024 31.18 -0.06 13,243 32.1 30.66 411,399.6 96 32.1
Aug 7, 2024 31.2 -1.02 19,727 31.7 30.68 616,762 205 31.54
Aug 6, 2024 31.52 0.19 26,934 32.1 31.36 852,236.12 168 31.46
Aug 5, 2024 31.46 -5.30 42,123 32.92 31.46 1,364,315.18 272 32.68
Aug 2, 2024 33.22 -2.29 31,821 33.56 33.14 1,060,998.9 257 33.38
Aug 1, 2024 34 0.24 11,516 34 33.4 387,648.44 110 33.7
Jul 31, 2024 33.92 1.80 20,646 34.04 33.74 699,962.44 126 34
Jul 30, 2024 33.32 -0.48 5,917 33.74 33.32 198,688.72 66 33.48
Jul 29, 2024 33.48 0.12 6,183 33.74 33.46 207,424.26 41 33.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher