Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 27, 2020	24.38	-0.20	39,835	24.45	24.12	965,000.93	266	24.43
Nov 26, 2020	24.43	-0.61	54,549	24.64	24.3	1,337,220.94	223	24.58
Nov 25, 2020	24.58	-1.29	14,118	25.12	24.5	347,827.53	118	24.9
Nov 24, 2020	24.9	0.73	23,521	25.18	24.83	588,529.43	116	25
Nov 23, 2020	24.72	-1.08	9,529	25.21	24.64	237,398.21	87	25.21
Nov 20, 2020	24.99	-0.04	27,802	25.39	24.8	698,039.08	126	24.99
Nov 19, 2020	25	-1.85	19,869	25.15	24.8	496,334.65	105	25.15
Nov 18, 2020	25.47	-0.31	15,306	25.65	25.09	390,144.34	109	25.48
Nov 17, 2020	25.55	0.00	43,653	25.56	24.8	1,102,932.71	221	25.26
Nov 16, 2020	25.55	4.41	51,033	25.75	24.75	1,294,443.96	223	24.75
Nov 13, 2020	24.47	-0.12	15,623	24.72	24.47	383,731.62	88	24.49
Nov 12, 2020	24.5	0.86	34,426	25	24.23	851,435.61	199	24.29
Nov 11, 2020	24.29	2.45	29,209	24.3	23.87	704,608.09	187	24
Nov 10, 2020	23.71	0.64	124,258	24.1	23.4	2,971,591.92	477	23.56
Nov 9, 2020	23.56	18.30	103,055	23.99	19.915	2,344,638.27	547	19.915
Nov 6, 2020	19.915	-2.19	32,597	20.27	19.9	651,026.29	166	20.27
Nov 5, 2020	20.36	1.04	5,392	20.4	20.15	109,003.73	54	20.15
Nov 4, 2020	20.15	1.26	13,958	20.38	19.68	281,320.44	88	19.995
Nov 3, 2020	19.9	0.76	21,118	19.995	19.63	418,358.83	97	19.83
Nov 2, 2020	19.75	0.77	25,654	19.75	19.02	502,395.55	148	19.6
Oct 30, 2020	19.6	-1.01	40,191	20.2	19.35	787,712.17	172	20.2
Oct 29, 2020	19.8	-5.04	38,121	20.85	19.45	756,799.53	310	20.85
Oct 27, 2020	20.85	-3.92	46,585	21.65	20.85	985,689.58	206	21.65
Oct 26, 2020	21.7	-0.18	22,126	22	21.55	481,861.15	135	21.71
Oct 23, 2020	21.74	1.92	14,013	21.86	21.44	304,474.84	101	21.58
Oct 22, 2020	21.33	-0.23	43,207	21.62	21.11	925,151.63	261	21.2
Oct 21, 2020	21.38	-0.74	11,339	21.42	21.18	241,580.46	49	21.26
Oct 20, 2020	21.54	1.03	18,221	21.66	21.15	391,191.52	118	21.26
Oct 19, 2020	21.32	0.14	14,342	21.51	21.22	306,556.67	79	21.5