Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 21, 2019 28.24 0.86 65,245 28.3 27.75 1,835,139.03 258 27.86
Nov 20, 2019 28 -1.72 119,068 28.4 27.9 3,346,478.4 554 28.4
Nov 19, 2019 28.49 -0.66 65,800 28.95 28.32 1,878,160.93 311 28.7
Nov 18, 2019 28.68 -1.38 89,293 29.06 28.68 2,578,621.54 410 29
Nov 15, 2019 29.08 -3.96 184,703 30 28.9 5,392,764.78 540 30
Nov 14, 2019 30.28 4.67 103,256 30.45 29 3,089,611.65 555 29.1
Nov 13, 2019 28.93 5.09 309,948 29.83 28.1 8,977,981.11 1,285 28.1
Nov 12, 2019 27.53 0.88 42,359 27.58 27.32 1,161,633 228 27.49
Nov 11, 2019 27.29 -0.69 28,906 27.55 27.17 789,582.75 171 27.5
Nov 8, 2019 27.48 -0.11 37,742 27.7 27.43 1,040,283.5 162 27.6
Nov 7, 2019 27.51 0.40 32,248 27.65 27.39 887,572.48 168 27.4
Nov 6, 2019 27.4 0.00 61,951 27.4 27.1 1,686,001.8 229 27.2
Nov 5, 2019 27.4 0.37 49,366 27.4 27.05 1,344,052.38 197 27.3
Nov 4, 2019 27.3 -0.58 30,923 27.5 27.15 845,393.81 145 27.36
Nov 1, 2019 27.46 -0.83 53,445 27.74 27.31 1,469,272.85 216 27.74
Oct 31, 2019 27.69 1.17 36,281 27.69 27.26 999,092.34 251 27.39
Oct 30, 2019 27.37 1.00 51,417 27.54 27.02 1,401,060.24 272 27.11
Oct 29, 2019 27.1 -2.10 131,057 27.79 26.98 3,569,069.15 566 27.79
Oct 25, 2019 27.68 -1.35 60,831 28.24 27.67 1,689,278.82 328 27.92
Oct 24, 2019 28.06 0.47 30,514 28.12 27.7 850,369.35 228 27.93
Oct 23, 2019 27.93 -1.97 47,614 28.49 27.92 1,334,005.25 287 28.49
Oct 22, 2019 28.49 1.03 13,627 28.8 28 387,312.04 120 28.2
Oct 21, 2019 28.2 -0.63 29,030 28.46 28.08 820,036.33 203 28.38
Oct 18, 2019 28.38 0.89 72,030 28.38 27.8 2,023,991.68 284 27.89
Oct 17, 2019 28.13 -1.71 68,090 28.56 27.93 1,925,537.06 422 28.51
Oct 16, 2019 28.62 -0.52 34,850 29.18 28.55 1,005,234.82 186 28.98
Oct 15, 2019 28.77 -0.90 51,834 29.01 28.49 1,491,309.51 231 29
Oct 14, 2019 29.03 0.52 13,830 29.1 28.67 399,433.44 56 28.94
Oct 11, 2019 28.88 1.26 17,640 28.88 28.34 504,160.52 94 28.55
Oct 10, 2019 28.52 -0.66 40,253 28.6 28.26 1,143,214.14 184 28.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher