Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 12, 2021 29.1 0.28 17,236 29.59 29.06 506,119.61 112 29.1
May 11, 2021 29.02 -1.46 11,793 29.29 28.95 343,359.45 102 29.24
May 10, 2021 29.45 1.52 22,152 29.8 29.35 654,839.08 124 29.36
May 7, 2021 29.01 1.08 14,456 29.23 28.7 419,761.11 72 28.7
May 6, 2021 28.7 -1.20 22,255 29.15 28.7 644,965.18 114 29.05
May 5, 2021 29.05 0.14 10,337 29.07 28.85 300,136.33 39 28.85
Apr 29, 2021 29.01 0.03 5,247 29.18 28.8 152,340.08 57 29
Apr 28, 2021 29 1.47 2,952 29 28.55 85,037.44 50 28.82
Apr 27, 2021 28.58 -1.45 5,619 28.9 28.55 160,767.03 63 28.9
Apr 26, 2021 29 -0.92 33,049 29.21 28.56 953,267.13 215 29.21
Apr 23, 2021 29.27 0.24 5,720 29.27 28.87 166,129.68 50 29.2
Apr 22, 2021 29.2 2.46 19,561 29.3 28.5 570,901.41 131 28.5
Apr 21, 2021 28.5 -0.77 18,511 28.88 28.5 530,516.42 94 28.72
Apr 20, 2021 28.72 -0.49 17,892 29.2 28.7 515,311.05 86 29.09
Apr 19, 2021 28.86 1.33 21,776 29.04 28.74 630,336.67 131 28.76
Apr 16, 2021 28.48 -0.97 23,617 29.02 28.45 678,025.78 135 28.66
Apr 15, 2021 28.76 1.41 11,276 28.76 28.35 322,364.29 93 28.4
Apr 14, 2021 28.36 1.29 5,668 28.44 28 160,009.02 62 28
Apr 13, 2021 28 0.36 11,697 28.46 28 330,317.45 83 28.23
Apr 12, 2021 27.9 0.07 21,197 28.16 27.74 592,291.76 128 28.16
Apr 9, 2021 27.88 0.36 34,946 28.02 27.65 973,642.54 148 27.7
Apr 8, 2021 27.78 1.50 25,246 27.78 27.21 694,687.03 131 27.35
Apr 7, 2021 27.37 1.37 10,780 27.54 27.1 294,434.3 130 27.45
Apr 6, 2021 27 -0.22 12,215 27.31 26.81 330,048.66 147 27.3
Apr 1, 2021 27.06 -0.26 4,104 27.38 27.06 111,524.6 45 27.2
Mar 31, 2021 27.13 -1.81 4,242 27.44 27.13 115,577.78 43 27.32
Mar 30, 2021 27.63 1.47 17,983 27.63 27 491,391.56 103 27.24
Mar 29, 2021 27.23 2.68 17,810 27.3 26.94 485,012.1 129 26.94

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher