Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 18, 2019	30.15	2.17	42,785	30.34	29.72	1,291,152.99	227	29.87
Sep 17, 2019	29.51	-0.37	51,002	30.15	29.51	1,516,017.71	243	29.9
Sep 16, 2019	29.62	0.78	61,395	29.89	28.96	1,807,108.75	269	29.7
Sep 13, 2019	29.39	-2.16	41,633	30	29.22	1,226,544.8	227	29.9
Sep 12, 2019	30.04	-0.30	20,421	30.4	29.85	617,083.85	101	30.37
Sep 11, 2019	30.13	1.01	31,014	30.3	29.8	934,028.39	151	29.97
Sep 10, 2019	29.83	-2.36	20,182	30.5	29.79	605,306.55	132	30.5
Sep 9, 2019	30.55	-2.52	16,581	31.15	30.52	510,166.32	118	31.15
Sep 6, 2019	31.34	-0.51	6,656	31.64	31.33	209,395.67	40	31.6
Sep 5, 2019	31.5	1.55	20,769	31.6	31.22	653,028.81	134	31.39
Sep 4, 2019	31.02	0.62	24,440	31.36	30.94	760,009.91	178	31
Sep 3, 2019	30.83	2.09	15,271	30.83	30.2	467,400.16	107	30.2
Sep 2, 2019	30.2	-0.79	6,908	30.5	30.2	209,659.8	77	30.4
Aug 30, 2019	30.44	1.30	29,975	30.62	30	910,196.37	180	30.3
Aug 29, 2019	30.05	0.37	61,322	30.36	29.65	1,843,487.68	243	29.74
Aug 28, 2019	29.94	-0.10	33,094	29.94	29.53	986,901.73	158	29.53
Aug 27, 2019	29.97	1.46	43,162	29.97	29	1,276,846.14	222	29.3
Aug 26, 2019	29.54	-0.34	10,898	29.62	29.33	321,510.29	90	29.4
Aug 23, 2019	29.64	-0.80	17,923	29.83	29.4	531,927.49	103	29.82
Aug 22, 2019	29.88	0.13	13,673	29.99	29.5	407,364.22	93	29.99
Aug 21, 2019	29.84	0.24	17,330	30.1	29.66	517,938.25	96	29.7
Aug 20, 2019	29.77	-0.53	15,785	29.93	29.6	468,964.84	67	29.93
Aug 19, 2019	29.93	1.22	31,473	30	29.68	938,688.09	109	30
Aug 16, 2019	29.57	0.17	59,527	29.9	29.44	1,764,512.51	204	29.52
Aug 14, 2019	29.52	-2.06	24,323	30.38	29.5	723,845.88	203	29.85
Aug 13, 2019	30.14	-0.17	60,799	30.54	29.7	1,824,262.98	222	30
Aug 12, 2019	30.19	0.97	39,401	30.3	29.35	1,173,478.21	200	29.9
Aug 9, 2019	29.9	-0.99	35,386	30.46	29.7	1,061,298.64	168	30.2
Aug 8, 2019	30.2	-0.36	82,744	30.39	29.15	2,464,298.72	460	30.14