stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 16, 2021 | 4.7 | -2.08 | 117,122 | 4.85 | 4.68 | 554,518.49 | 306 | 4.8 |
Apr 15, 2021 | 4.8 | -1.13 | 83,691 | 4.86 | 4.77 | 405,338.6 | 255 | 4.85 |
Apr 14, 2021 | 4.855 | 2.21 | 107,042 | 4.855 | 4.72 | 514,426.34 | 383 | 4.75 |
Apr 13, 2021 | 4.75 | -4.33 | 210,229 | 4.995 | 4.7 | 1,014,568.93 | 679 | 4.995 |
Apr 12, 2021 | 4.965 | -0.40 | 168,262 | 5.04 | 4.92 | 839,932.85 | 508 | 5 |
Apr 9, 2021 | 4.985 | 3.00 | 176,967 | 4.99 | 4.8 | 870,424.48 | 534 | 4.83 |
Apr 8, 2021 | 4.84 | 1.36 | 121,622 | 4.845 | 4.725 | 582,513.54 | 400 | 4.775 |
Apr 7, 2021 | 4.775 | 1.60 | 108,261 | 4.78 | 4.64 | 512,774.08 | 358 | 4.7 |
Apr 6, 2021 | 4.7 | -1.67 | 106,895 | 4.82 | 4.685 | 509,776.53 | 356 | 4.77 |
Apr 1, 2021 | 4.78 | -0.83 | 293,334 | 4.88 | 4.69 | 1,397,192.51 | 615 | 4.82 |
Mar 31, 2021 | 4.82 | -3.60 | 128,313 | 5 | 4.82 | 632,103.84 | 401 | 4.98 |
Mar 30, 2021 | 5 | 1.73 | 240,238 | 5 | 4.81 | 1,173,577.97 | 561 | 4.93 |
Mar 29, 2021 | 4.915 | 1.34 | 214,375 | 4.92 | 4.815 | 1,048,768.57 | 435 | 4.87 |
Mar 26, 2021 | 4.85 | 0.10 | 208,369 | 4.9 | 4.81 | 1,011,244.64 | 746 | 4.81 |
Mar 24, 2021 | 4.845 | 0.52 | 212,746 | 4.85 | 4.75 | 1,024,456.93 | 636 | 4.82 |
Mar 23, 2021 | 4.82 | 8.07 | 401,113 | 4.82 | 4.39 | 1,841,720.23 | 1,086 | 4.45 |
Mar 22, 2021 | 4.46 | 3.00 | 152,595 | 4.46 | 4.28 | 667,722.2 | 443 | 4.28 |
Mar 19, 2021 | 4.33 | -2.37 | 149,398 | 4.46 | 4.32 | 656,772.43 | 441 | 4.435 |
Mar 18, 2021 | 4.435 | 3.74 | 258,964 | 4.435 | 4.3 | 1,137,653.62 | 910 | 4.35 |
Mar 17, 2021 | 4.275 | -1.72 | 102,897 | 4.35 | 4.275 | 442,343.38 | 268 | 4.35 |
Mar 16, 2021 | 4.35 | 2.59 | 139,742 | 4.35 | 4.25 | 601,038.9 | 390 | 4.3 |
Mar 12, 2021 | 4.24 | -1.74 | 89,960 | 4.335 | 4.24 | 386,467.37 | 284 | 4.27 |
Mar 11, 2021 | 4.315 | 0.35 | 128,842 | 4.35 | 4.265 | 556,001.83 | 383 | 4.28 |
Mar 10, 2021 | 4.3 | -0.92 | 148,359 | 4.375 | 4.255 | 639,385.75 | 435 | 4.375 |
Mar 9, 2021 | 4.34 | -0.57 | 171,526 | 4.39 | 4.3 | 744,636.16 | 463 | 4.38 |
Mar 8, 2021 | 4.365 | 1.51 | 200,233 | 4.38 | 4.3 | 871,064.49 | 589 | 4.3 |
Mar 5, 2021 | 4.3 | -0.23 | 143,056 | 4.31 | 4.25 | 613,508.36 | 475 | 4.31 |
Mar 4, 2021 | 4.31 | 5.90 | 444,742 | 4.31 | 4.04 | 1,881,330.02 | 1,149 | 4.07 |
Mar 3, 2021 | 4.07 | 0.49 | 189,083 | 4.1 | 3.99 | 766,794.14 | 545 | 4.05 |
Mar 2, 2021 | 4.05 | 2.66 | 242,052 | 4.06 | 3.9 | 970,648.48 | 747 | 3.945 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar