Stocks

VIO

Stock name VIOHALCO SA/NV (CB)
Company name VIOHALCO SA/NV

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2020 3.04 -12.64 351,494 3.4 3.03 1,132,370 912 3.4
Feb 21, 2020 3.48 -2.93 130,061 3.575 3.48 457,954.52 224 3.575
Feb 20, 2020 3.585 -0.69 90,056 3.64 3.565 325,768.93 267 3.61
Feb 19, 2020 3.61 -0.55 88,919 3.68 3.58 324,489.01 168 3.58
Feb 18, 2020 3.63 -1.89 81,027 3.7 3.525 293,577.21 179 3.7
Feb 17, 2020 3.7 0.54 96,045 3.705 3.615 351,744.97 233 3.68
Feb 14, 2020 3.68 1.24 87,810 3.68 3.625 321,121.12 166 3.64
Feb 13, 2020 3.635 -1.22 102,650 3.66 3.535 369,362.63 267 3.66
Feb 12, 2020 3.68 -0.14 76,787 3.71 3.64 283,793.08 160 3.64
Feb 11, 2020 3.685 1.10 95,772 3.7 3.65 351,497.31 224 3.695
Feb 10, 2020 3.645 0.41 97,114 3.66 3.58 351,758.18 186 3.63
Feb 7, 2020 3.63 -2.81 177,971 3.8 3.625 668,392.55 442 3.77
Feb 6, 2020 3.735 0.95 175,803 3.775 3.685 657,986.45 428 3.725
Feb 5, 2020 3.7 0.41 138,235 3.735 3.625 510,710.99 275 3.625
Feb 4, 2020 3.685 3.80 174,989 3.685 3.595 635,081.52 328 3.63
Feb 3, 2020 3.55 -1.93 192,103 3.65 3.48 680,253.1 584 3.58
Jan 31, 2020 3.62 -4.74 172,135 3.77 3.6 639,771.46 407 3.77
Jan 30, 2020 3.8 -2.06 153,043 3.855 3.74 579,261.89 385 3.83
Jan 29, 2020 3.88 -0.39 89,531 3.925 3.85 348,615.06 158 3.895
Jan 28, 2020 3.895 0.00 200,804 3.915 3.805 774,830.59 516 3.895
Jan 27, 2020 3.895 -2.38 156,564 3.94 3.84 607,343.31 326 3.905
Jan 24, 2020 3.99 2.84 251,887 3.99 3.865 993,814.61 441 3.865
Jan 23, 2020 3.88 -0.51 109,689 3.905 3.835 425,498.66 283 3.9
Jan 22, 2020 3.9 -0.13 109,609 3.93 3.885 428,150.52 233 3.925
Jan 21, 2020 3.905 0.64 160,109 3.91 3.83 618,463.71 340 3.875
Jan 20, 2020 3.88 0.52 135,349 3.89 3.845 523,860.06 281 3.89
Jan 17, 2020 3.86 0.78 202,065 3.9 3.83 778,983.93 367 3.86
Jan 16, 2020 3.83 2.27 168,015 3.84 3.73 635,851.92 444 3.77
Jan 15, 2020 3.745 1.22 159,659 3.78 3.66 596,048.48 417 3.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher