Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 22, 2020	2.66	-5.51	108,576	2.765	2.64	295,806.3	289	2.75
Oct 21, 2020	2.815	-1.23	73,851	2.82	2.765	206,538.1	126	2.82
Oct 20, 2020	2.85	2.52	86,698	2.85	2.75	242,732.18	170	2.78
Oct 19, 2020	2.78	0.36	70,710	2.815	2.69	194,300.3	177	2.815
Oct 16, 2020	2.77	0.36	105,977	2.83	2.675	292,999.09	258	2.755
Oct 15, 2020	2.76	-2.47	118,938	2.775	2.7	325,528.49	253	2.775
Oct 14, 2020	2.83	-1.05	54,469	2.92	2.81	155,024.02	168	2.9
Oct 13, 2020	2.86	0.70	91,142	2.94	2.8	260,867.84	208	2.84
Oct 12, 2020	2.84	-3.89	117,160	2.955	2.815	334,060.76	319	2.955
Oct 9, 2020	2.955	1.72	125,942	2.955	2.865	366,171.9	236	2.92
Oct 8, 2020	2.905	-0.51	143,148	2.95	2.835	412,785.17	357	2.95
Oct 7, 2020	2.92	-2.67	121,532	2.98	2.845	353,700.77	328	2.96
Oct 6, 2020	3	-0.99	140,041	3.055	2.96	419,253.33	345	3.01
Oct 5, 2020	3.03	4.30	271,193	3.03	2.82	798,653.04	612	2.9
Oct 2, 2020	2.905	3.01	200,790	2.92	2.745	574,277.48	602	2.745
Oct 1, 2020	2.82	12.80	356,490	2.84	2.495	969,150.24	1,028	2.495
Sep 30, 2020	2.5	0.00	122,655	2.575	2.4	306,937.89	374	2.44
Sep 29, 2020	2.5	2.88	127,558	2.54	2.43	313,686.72	339	2.445
Sep 28, 2020	2.43	4.29	171,972	2.445	2.33	409,169.73	334	2.33
Sep 25, 2020	2.33	-2.92	112,841	2.44	2.31	269,316.99	285	2.43
Sep 24, 2020	2.4	-0.41	104,580	2.45	2.36	251,079.23	236	2.38
Sep 23, 2020	2.41	-1.03	86,321	2.47	2.365	210,006.83	211	2.45
Sep 22, 2020	2.435	-1.42	126,934	2.49	2.38	310,276.12	282	2.46
Sep 21, 2020	2.47	-8.18	205,930	2.67	2.47	524,811.08	567	2.605
Sep 18, 2020	2.69	-2.18	147,037	2.765	2.635	398,590.61	384	2.74
Sep 17, 2020	2.75	8.48	224,713	2.75	2.5	596,810.55	538	2.535
Sep 16, 2020	2.535	-0.78	91,729	2.615	2.51	235,673.34	243	2.53
Sep 15, 2020	2.555	2.61	218,209	2.62	2.46	555,337.06	481	2.49
Sep 14, 2020	2.49	7.79	244,143	2.515	2.325	587,915.73	559	2.34