Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 22, 2020	2.24	-1.32	115,896	2.27	2.23	260,577.09	296	2.26
May 21, 2020	2.27	-2.58	90,033	2.325	2.26	205,944.49	262	2.315
May 20, 2020	2.33	1.75	139,167	2.35	2.23	319,151.83	317	2.25
May 19, 2020	2.29	-0.22	104,335	2.34	2.23	236,663.92	320	2.33
May 18, 2020	2.295	5.52	97,701	2.295	2.2	219,096.85	266	2.2
May 15, 2020	2.175	1.40	99,799	2.225	2.145	218,825.35	279	2.145
May 14, 2020	2.145	-1.83	171,628	2.245	2.135	377,075.67	404	2.185
May 13, 2020	2.185	-6.42	165,190	2.335	2.185	370,979.83	443	2.335
May 12, 2020	2.335	1.52	114,415	2.385	2.28	266,849.03	266	2.28
May 11, 2020	2.3	-0.65	269,648	2.365	2.26	622,971.46	431	2.34
May 8, 2020	2.315	5.95	299,780	2.32	2.195	684,171.11	481	2.195
May 7, 2020	2.185	1.16	176,238	2.21	2.13	383,525.55	274	2.165
May 6, 2020	2.16	0.47	183,628	2.195	2.115	407,649.54	346	2.155
May 5, 2020	2.15	0.00	177,952	2.24	2.15	389,483.53	408	2.24
May 4, 2020	2.15	-8.32	237,297	2.26	2.12	514,600.75	627	2.26
Apr 30, 2020	2.345	-6.20	200,919	2.5	2.345	485,433.87	614	2.465
Apr 29, 2020	2.5	5.04	223,467	2.5	2.3	540,082.42	557	2.38
Apr 28, 2020	2.38	2.81	286,724	2.395	2.19	659,653.07	584	2.31
Apr 27, 2020	2.315	4.04	151,650	2.36	2.27	349,938.31	326	2.295
Apr 24, 2020	2.225	-2.20	136,219	2.29	2.205	305,890.56	314	2.205
Apr 23, 2020	2.275	3.41	135,485	2.3	2.205	308,198.24	346	2.24
Apr 22, 2020	2.2	-0.23	170,439	2.31	2.18	384,303.45	450	2.2
Apr 21, 2020	2.205	4.75	205,065	2.21	2.04	441,533.78	537	2.085
Apr 16, 2020	2.105	3.44	188,122	2.15	2.04	394,292.61	425	2.05
Apr 15, 2020	2.035	-4.91	225,036	2.15	2.02	468,678.95	604	2.13
Apr 14, 2020	2.14	9.86	242,996	2.14	1.99	501,336.23	503	1.99