Stocks

VIO

Stock name VIOHALCO SA/NV (CB)
Company name VIOHALCO SA/NV

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 5.96 -0.50 99,566 6.02 5.93 594,068.26 335 6
Feb 22, 2024 5.99 0.34 100,636 6.1 5.94 606,828.97 446 6.02
Feb 21, 2024 5.97 -1.32 135,779 6.09 5.95 817,045.67 537 6.05
Feb 20, 2024 6.05 -0.82 129,553 6.17 6.03 791,549.52 430 6.1
Feb 19, 2024 6.1 0.49 112,297 6.12 6.05 683,575.16 363 6.05
Feb 16, 2024 6.07 -0.33 110,131 6.21 6.06 676,707.19 438 6.15
Feb 15, 2024 6.09 -0.49 128,411 6.23 6.06 789,257.24 523 6.2
Feb 14, 2024 6.12 -0.65 160,309 6.21 6 978,674.31 650 6.13
Feb 13, 2024 6.16 -0.48 150,434 6.39 6.12 935,110.03 621 6.19
Feb 12, 2024 6.19 -1.75 92,062 6.3 6.18 573,927.94 399 6.27
Feb 9, 2024 6.3 -0.63 87,179 6.4 6.3 553,006.32 296 6.38
Feb 8, 2024 6.34 -0.47 100,198 6.39 6.29 635,085.13 383 6.35
Feb 7, 2024 6.37 -1.85 168,845 6.52 6.3 1,078,708.83 526 6.5
Feb 6, 2024 6.49 -0.92 102,624 6.58 6.44 668,026.37 425 6.58
Feb 5, 2024 6.55 2.02 142,294 6.58 6.4 923,257.38 507 6.46
Feb 2, 2024 6.42 2.56 189,344 6.56 6.38 1,227,728.24 762 6.38
Feb 1, 2024 6.26 -1.57 91,964 6.35 6.2 577,687.95 366 6.35
Jan 31, 2024 6.36 0.47 112,384 6.43 6.31 715,681.55 426 6.31
Jan 30, 2024 6.33 0.64 142,605 6.4 6.29 904,838.03 460 6.29
Jan 29, 2024 6.29 0.96 166,756 6.36 6.15 1,048,296 479 6.15
Jan 26, 2024 6.23 2.81 163,463 6.27 6.05 1,015,584.83 505 6.06
Jan 25, 2024 6.06 -0.16 130,658 6.1 5.99 790,656.23 438 6.1
Jan 24, 2024 6.07 1.50 122,421 6.09 5.97 738,882.18 368 6
Jan 23, 2024 5.98 0.50 169,145 6.07 5.95 1,015,927 498 5.95
Jan 22, 2024 5.95 -0.50 194,590 6.1 5.95 1,166,509.07 635 5.97
Jan 19, 2024 5.98 -3.24 137,562 6.22 5.98 834,858.5 513 6.19
Jan 18, 2024 6.18 1.81 141,114 6.18 6.02 862,503.59 499 6.08
Jan 17, 2024 6.07 -3.34 310,616 6.3 6.07 1,919,450.84 1,049 6.14
Jan 16, 2024 6.28 0.64 201,746 6.29 6.16 1,258,246.05 644 6.2
Jan 15, 2024 6.24 3.65 180,509 6.24 5.98 1,108,720.87 626 6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher