Stocks

VIO

Stock name VIOHALCO SA/NV (CB)
Company name VIOHALCO SA/NV

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 6, 2022 3.6 0.00 101,417 3.62 3.55 362,739.15 275 3.62
Oct 5, 2022 3.6 2.86 148,847 3.6 3.44 523,835.86 392 3.5
Oct 4, 2022 3.5 2.64 139,175 3.5 3.445 484,016.44 307 3.45
Oct 3, 2022 3.41 0.74 87,638 3.415 3.33 295,616.33 212 3.4
Sep 30, 2022 3.385 -0.15 108,509 3.405 3.375 367,965.15 277 3.405
Sep 29, 2022 3.39 0.00 105,022 3.42 3.365 357,000.56 229 3.39
Sep 28, 2022 3.39 -2.02 196,065 3.435 3.39 669,830.72 361 3.41
Sep 27, 2022 3.46 1.62 183,368 3.5 3.39 630,503.86 448 3.415
Sep 26, 2022 3.405 1.64 142,347 3.425 3.325 479,106.48 395 3.405
Sep 23, 2022 3.35 -1.47 246,961 3.49 3.33 836,573.07 630 3.49
Sep 22, 2022 3.4 0.29 146,329 3.475 3.34 500,422.14 344 3.34
Sep 21, 2022 3.39 -2.73 209,204 3.455 3.33 713,483.76 408 3.44
Sep 20, 2022 3.485 0.14 92,794 3.545 3.485 325,511.46 241 3.51
Sep 19, 2022 3.48 -2.66 126,723 3.56 3.465 445,476.95 324 3.545
Sep 16, 2022 3.575 1.27 562,918 3.575 3.505 2,007,937.59 562 3.51
Sep 15, 2022 3.53 -0.42 111,378 3.6 3.5 396,097.28 423 3.555
Sep 14, 2022 3.545 4.88 157,048 3.545 3.32 539,757.49 493 3.32
Sep 13, 2022 3.38 0.00 109,494 3.44 3.36 371,558.19 363 3.4
Sep 12, 2022 3.38 2.42 136,153 3.46 3.3 460,382.35 425 3.36
Sep 9, 2022 3.3 1.85 99,353 3.35 3.29 330,670.17 289 3.29
Sep 8, 2022 3.24 0.00 106,115 3.35 3.24 349,347.45 397 3.28
Sep 7, 2022 3.24 -2.99 152,932 3.35 3.22 503,349.4 430 3.33
Sep 6, 2022 3.34 1.21 61,757 3.38 3.3 206,299.7 144 3.33
Sep 5, 2022 3.3 -3.79 125,347 3.46 3.28 418,118.61 448 3.46
Sep 2, 2022 3.43 1.78 61,405 3.44 3.375 209,466.98 267 3.44
Sep 1, 2022 3.37 -2.03 89,845 3.435 3.37 305,084.57 335 3.435
Aug 31, 2022 3.44 -0.15 110,266 3.485 3.435 380,336.99 325 3.445
Aug 30, 2022 3.445 -2.41 124,083 3.6 3.4 436,361.04 447 3.53
Aug 29, 2022 3.53 -5.87 153,937 3.65 3.515 553,605.54 406 3.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher