Stocks

VIO

Stock name VIOHALCO SA/NV (CB)
Company name VIOHALCO SA/NV

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 7, 2020 2.305 -3.35 85,304 2.37 2.3 199,700.48 157 2.37
Aug 6, 2020 2.385 -1.24 85,400 2.415 2.34 202,790.38 166 2.415
Aug 5, 2020 2.415 0.84 106,179 2.435 2.375 255,188.29 197 2.395
Aug 4, 2020 2.395 1.05 90,311 2.395 2.3 211,959.68 180 2.36
Aug 3, 2020 2.37 -0.42 72,674 2.38 2.31 170,492.78 135 2.38
Jul 31, 2020 2.38 1.93 78,307 2.38 2.27 182,014.15 197 2.335
Jul 30, 2020 2.335 -3.51 80,121 2.4 2.29 188,337.8 214 2.4
Jul 29, 2020 2.42 0.83 82,492 2.43 2.35 197,729.28 170 2.4
Jul 28, 2020 2.4 1.69 70,573 2.41 2.335 166,751.59 198 2.335
Jul 27, 2020 2.36 -1.67 77,996 2.475 2.36 188,850.86 159 2.45
Jul 24, 2020 2.4 -2.04 67,458 2.415 2.36 161,426.23 163 2.37
Jul 23, 2020 2.45 -0.81 90,824 2.485 2.365 219,044.93 238 2.44
Jul 22, 2020 2.47 2.92 101,800 2.47 2.345 242,031.42 223 2.4
Jul 21, 2020 2.4 -2.24 252,738 2.55 2.335 625,869.09 639 2.5
Jul 20, 2020 2.455 1.45 104,062 2.455 2.39 251,692.82 289 2.39
Jul 17, 2020 2.42 -2.22 155,443 2.51 2.415 383,695.69 444 2.455
Jul 16, 2020 2.475 6.68 163,918 2.475 2.285 386,530.02 399 2.31
Jul 15, 2020 2.32 1.09 110,760 2.355 2.28 257,407 286 2.28
Jul 14, 2020 2.295 2.00 111,071 2.295 2.2 247,114.4 280 2.245
Jul 13, 2020 2.25 -1.75 87,841 2.345 2.225 199,428.66 231 2.29
Jul 10, 2020 2.29 -2.55 100,360 2.33 2.29 231,437.17 167 2.315
Jul 9, 2020 2.35 0.43 96,089 2.365 2.27 223,925.11 205 2.345
Jul 8, 2020 2.34 -1.27 76,210 2.385 2.32 180,027.74 182 2.37
Jul 7, 2020 2.37 -3.27 62,321 2.43 2.36 148,784.66 164 2.385
Jul 6, 2020 2.45 -0.20 97,729 2.505 2.425 240,917.44 220 2.49
Jul 3, 2020 2.455 0.82 109,826 2.48 2.37 268,659.76 261 2.39
Jul 2, 2020 2.435 3.84 192,474 2.44 2.345 460,894.68 446 2.35
Jul 1, 2020 2.345 0.86 116,272 2.36 2.28 272,155.93 247 2.32
Jun 30, 2020 2.325 -2.72 106,588 2.39 2.325 252,498.62 222 2.38
Jun 29, 2020 2.39 0.42 110,431 2.405 2.325 262,310.08 244 2.34

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher