Stocks

VIO

Stock name VIOHALCO SA/NV (CB)
Company name VIOHALCO SA/NV

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 3.495 -0.71 176,351 3.52 3.385 606,501.77 414 3.52
Jan 21, 2021 3.52 -2.09 68,012 3.64 3.52 244,298.13 212 3.595
Jan 20, 2021 3.595 1.27 73,127 3.595 3.535 260,724.24 264 3.57
Jan 19, 2021 3.55 4.72 123,164 3.55 3.39 429,338.32 279 3.39
Jan 18, 2021 3.39 -2.16 109,639 3.525 3.38 376,785.08 287 3.415
Jan 15, 2021 3.465 1.02 140,554 3.53 3.36 483,925.22 392 3.46
Jan 14, 2021 3.43 -2.28 138,679 3.58 3.38 486,510 379 3.51
Jan 13, 2021 3.51 -0.85 136,017 3.56 3.49 480,568.2 342 3.52
Jan 12, 2021 3.54 -0.28 100,578 3.59 3.495 356,394.4 269 3.55
Jan 11, 2021 3.55 -3.40 133,595 3.675 3.5 475,408.99 445 3.675
Jan 8, 2021 3.675 -0.68 135,944 3.725 3.66 500,675.82 303 3.675
Jan 7, 2021 3.7 3.64 149,728 3.7 3.57 546,508.6 334 3.57
Jan 5, 2021 3.57 -3.51 128,281 3.7 3.57 467,450.33 383 3.7
Jan 4, 2021 3.7 -1.07 127,350 3.79 3.65 474,600.31 380 3.78
Dec 31, 2020 3.74 2.47 93,277 3.74 3.61 345,363.15 261 3.64
Dec 30, 2020 3.65 -1.35 70,328 3.7 3.62 258,154.58 219 3.7
Dec 29, 2020 3.7 -0.80 94,969 3.77 3.645 354,248.99 259 3.7
Dec 28, 2020 3.73 3.04 143,950 3.73 3.63 531,816.03 482 3.63
Dec 23, 2020 3.62 3.43 100,979 3.645 3.535 360,448.05 216 3.535
Dec 22, 2020 3.5 2.94 135,585 3.67 3.47 483,329.39 502 3.48
Dec 21, 2020 3.4 -4.23 218,490 3.55 3.38 752,728.22 606 3.5
Dec 18, 2020 3.55 -1.39 171,965 3.63 3.55 617,038.16 503 3.625
Dec 17, 2020 3.6 -2.96 152,031 3.745 3.56 552,128.57 427 3.68
Dec 16, 2020 3.71 0.27 146,901 3.76 3.67 544,512.78 496 3.7
Dec 15, 2020 3.7 1.09 171,903 3.7 3.56 624,454.12 474 3.685
Dec 14, 2020 3.66 -1.08 172,391 3.85 3.66 649,170.06 507 3.74

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher