Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 7, 2020	2.305	-3.35	85,304	2.37	2.3	199,700.48	157	2.37
Aug 6, 2020	2.385	-1.24	85,400	2.415	2.34	202,790.38	166	2.415
Aug 5, 2020	2.415	0.84	106,179	2.435	2.375	255,188.29	197	2.395
Aug 4, 2020	2.395	1.05	90,311	2.395	2.3	211,959.68	180	2.36
Aug 3, 2020	2.37	-0.42	72,674	2.38	2.31	170,492.78	135	2.38
Jul 31, 2020	2.38	1.93	78,307	2.38	2.27	182,014.15	197	2.335
Jul 30, 2020	2.335	-3.51	80,121	2.4	2.29	188,337.8	214	2.4
Jul 29, 2020	2.42	0.83	82,492	2.43	2.35	197,729.28	170	2.4
Jul 28, 2020	2.4	1.69	70,573	2.41	2.335	166,751.59	198	2.335
Jul 27, 2020	2.36	-1.67	77,996	2.475	2.36	188,850.86	159	2.45
Jul 24, 2020	2.4	-2.04	67,458	2.415	2.36	161,426.23	163	2.37
Jul 23, 2020	2.45	-0.81	90,824	2.485	2.365	219,044.93	238	2.44
Jul 22, 2020	2.47	2.92	101,800	2.47	2.345	242,031.42	223	2.4
Jul 21, 2020	2.4	-2.24	252,738	2.55	2.335	625,869.09	639	2.5
Jul 20, 2020	2.455	1.45	104,062	2.455	2.39	251,692.82	289	2.39
Jul 17, 2020	2.42	-2.22	155,443	2.51	2.415	383,695.69	444	2.455
Jul 16, 2020	2.475	6.68	163,918	2.475	2.285	386,530.02	399	2.31
Jul 15, 2020	2.32	1.09	110,760	2.355	2.28	257,407	286	2.28
Jul 14, 2020	2.295	2.00	111,071	2.295	2.2	247,114.4	280	2.245
Jul 13, 2020	2.25	-1.75	87,841	2.345	2.225	199,428.66	231	2.29
Jul 10, 2020	2.29	-2.55	100,360	2.33	2.29	231,437.17	167	2.315
Jul 9, 2020	2.35	0.43	96,089	2.365	2.27	223,925.11	205	2.345
Jul 8, 2020	2.34	-1.27	76,210	2.385	2.32	180,027.74	182	2.37
Jul 7, 2020	2.37	-3.27	62,321	2.43	2.36	148,784.66	164	2.385
Jul 6, 2020	2.45	-0.20	97,729	2.505	2.425	240,917.44	220	2.49
Jul 3, 2020	2.455	0.82	109,826	2.48	2.37	268,659.76	261	2.39
Jul 2, 2020	2.435	3.84	192,474	2.44	2.345	460,894.68	446	2.35
Jul 1, 2020	2.345	0.86	116,272	2.36	2.28	272,155.93	247	2.32
Jun 30, 2020	2.325	-2.72	106,588	2.39	2.325	252,498.62	222	2.38
Jun 29, 2020	2.39	0.42	110,431	2.405	2.325	262,310.08	244	2.34