stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 18, 2022 | 4.02 | 1.00 | 116,892 | 4.07 | 3.915 | 469,787.91 | 329 | 3.915 |
May 17, 2022 | 3.98 | 1.27 | 99,655 | 3.99 | 3.88 | 396,047.48 | 223 | 3.88 |
May 16, 2022 | 3.93 | 2.21 | 93,075 | 3.96 | 3.77 | 365,308.96 | 243 | 3.86 |
May 13, 2022 | 3.845 | 2.53 | 124,155 | 3.94 | 3.82 | 482,289.12 | 389 | 3.82 |
May 12, 2022 | 3.75 | -3.85 | 160,112 | 3.87 | 3.73 | 605,708.18 | 502 | 3.745 |
May 11, 2022 | 3.9 | 5.12 | 211,320 | 3.985 | 3.74 | 826,132.51 | 650 | 3.74 |
May 10, 2022 | 3.71 | -0.40 | 162,033 | 3.83 | 3.61 | 604,785.3 | 521 | 3.77 |
May 9, 2022 | 3.725 | -3.50 | 145,196 | 3.86 | 3.725 | 551,607.26 | 484 | 3.82 |
May 6, 2022 | 3.86 | -3.98 | 172,332 | 3.98 | 3.84 | 675,742.43 | 529 | 3.95 |
May 5, 2022 | 4.02 | 1.00 | 122,895 | 4.095 | 3.955 | 498,378.35 | 409 | 4.04 |
May 4, 2022 | 3.98 | 0.25 | 119,091 | 4.035 | 3.93 | 473,468.38 | 356 | 3.97 |
May 3, 2022 | 3.97 | -5.36 | 212,442 | 4.195 | 3.93 | 857,148.3 | 931 | 4.18 |
Apr 29, 2022 | 4.195 | -1.53 | 104,454 | 4.325 | 4.195 | 443,592.16 | 313 | 4.285 |
Apr 28, 2022 | 4.26 | -0.23 | 169,115 | 4.35 | 4.25 | 725,726.15 | 447 | 4.27 |
Apr 27, 2022 | 4.27 | -5.11 | 240,287 | 4.41 | 4.215 | 1,032,457.38 | 874 | 4.41 |
Apr 26, 2022 | 4.5 | -2.81 | 85,043 | 4.64 | 4.5 | 390,387.63 | 274 | 4.63 |
Apr 21, 2022 | 4.63 | 1.31 | 124,917 | 4.675 | 4.595 | 579,603.58 | 448 | 4.615 |
Apr 20, 2022 | 4.57 | 1.67 | 171,043 | 4.63 | 4.48 | 783,806.28 | 419 | 4.48 |
Apr 19, 2022 | 4.495 | 0.78 | 102,336 | 4.515 | 4.405 | 457,189.85 | 312 | 4.46 |
Apr 14, 2022 | 4.46 | 1.83 | 139,870 | 4.53 | 4.44 | 627,901.14 | 417 | 4.44 |
Apr 13, 2022 | 4.38 | 0.69 | 158,365 | 4.47 | 4.355 | 700,272.6 | 553 | 4.4 |
Apr 12, 2022 | 4.35 | 0.00 | 79,042 | 4.36 | 4.285 | 341,930.58 | 214 | 4.345 |
Apr 11, 2022 | 4.35 | 1.16 | 69,533 | 4.36 | 4.26 | 300,567.25 | 184 | 4.26 |
Apr 8, 2022 | 4.3 | 0.47 | 125,406 | 4.355 | 4.285 | 542,201.25 | 337 | 4.32 |
Apr 7, 2022 | 4.28 | -0.47 | 68,857 | 4.34 | 4.28 | 296,754.74 | 182 | 4.28 |
Apr 6, 2022 | 4.3 | -1.94 | 96,195 | 4.42 | 4.255 | 416,125.49 | 244 | 4.36 |
Apr 5, 2022 | 4.385 | -0.79 | 86,506 | 4.455 | 4.34 | 382,319.74 | 258 | 4.42 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar