Stocks

VIO

Stock name VIOHALCO SA/NV (CB)
Company name VIOHALCO SA/NV

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2020 2.66 -5.51 108,576 2.765 2.64 295,806.3 289 2.75
Oct 21, 2020 2.815 -1.23 73,851 2.82 2.765 206,538.1 126 2.82
Oct 20, 2020 2.85 2.52 86,698 2.85 2.75 242,732.18 170 2.78
Oct 19, 2020 2.78 0.36 70,710 2.815 2.69 194,300.3 177 2.815
Oct 16, 2020 2.77 0.36 105,977 2.83 2.675 292,999.09 258 2.755
Oct 15, 2020 2.76 -2.47 118,938 2.775 2.7 325,528.49 253 2.775
Oct 14, 2020 2.83 -1.05 54,469 2.92 2.81 155,024.02 168 2.9
Oct 13, 2020 2.86 0.70 91,142 2.94 2.8 260,867.84 208 2.84
Oct 12, 2020 2.84 -3.89 117,160 2.955 2.815 334,060.76 319 2.955
Oct 9, 2020 2.955 1.72 125,942 2.955 2.865 366,171.9 236 2.92
Oct 8, 2020 2.905 -0.51 143,148 2.95 2.835 412,785.17 357 2.95
Oct 7, 2020 2.92 -2.67 121,532 2.98 2.845 353,700.77 328 2.96
Oct 6, 2020 3 -0.99 140,041 3.055 2.96 419,253.33 345 3.01
Oct 5, 2020 3.03 4.30 271,193 3.03 2.82 798,653.04 612 2.9
Oct 2, 2020 2.905 3.01 200,790 2.92 2.745 574,277.48 602 2.745
Oct 1, 2020 2.82 12.80 356,490 2.84 2.495 969,150.24 1,028 2.495
Sep 30, 2020 2.5 0.00 122,655 2.575 2.4 306,937.89 374 2.44
Sep 29, 2020 2.5 2.88 127,558 2.54 2.43 313,686.72 339 2.445
Sep 28, 2020 2.43 4.29 171,972 2.445 2.33 409,169.73 334 2.33
Sep 25, 2020 2.33 -2.92 112,841 2.44 2.31 269,316.99 285 2.43
Sep 24, 2020 2.4 -0.41 104,580 2.45 2.36 251,079.23 236 2.38
Sep 23, 2020 2.41 -1.03 86,321 2.47 2.365 210,006.83 211 2.45
Sep 22, 2020 2.435 -1.42 126,934 2.49 2.38 310,276.12 282 2.46
Sep 21, 2020 2.47 -8.18 205,930 2.67 2.47 524,811.08 567 2.605
Sep 18, 2020 2.69 -2.18 147,037 2.765 2.635 398,590.61 384 2.74
Sep 17, 2020 2.75 8.48 224,713 2.75 2.5 596,810.55 538 2.535
Sep 16, 2020 2.535 -0.78 91,729 2.615 2.51 235,673.34 243 2.53
Sep 15, 2020 2.555 2.61 218,209 2.62 2.46 555,337.06 481 2.49
Sep 14, 2020 2.49 7.79 244,143 2.515 2.325 587,915.73 559 2.34

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher