Stocks

VIO

Stock name VIOHALCO SA/NV (CB)
Company name VIOHALCO SA/NV

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 18, 2022 4.02 1.00 116,892 4.07 3.915 469,787.91 329 3.915
May 17, 2022 3.98 1.27 99,655 3.99 3.88 396,047.48 223 3.88
May 16, 2022 3.93 2.21 93,075 3.96 3.77 365,308.96 243 3.86
May 13, 2022 3.845 2.53 124,155 3.94 3.82 482,289.12 389 3.82
May 12, 2022 3.75 -3.85 160,112 3.87 3.73 605,708.18 502 3.745
May 11, 2022 3.9 5.12 211,320 3.985 3.74 826,132.51 650 3.74
May 10, 2022 3.71 -0.40 162,033 3.83 3.61 604,785.3 521 3.77
May 9, 2022 3.725 -3.50 145,196 3.86 3.725 551,607.26 484 3.82
May 6, 2022 3.86 -3.98 172,332 3.98 3.84 675,742.43 529 3.95
May 5, 2022 4.02 1.00 122,895 4.095 3.955 498,378.35 409 4.04
May 4, 2022 3.98 0.25 119,091 4.035 3.93 473,468.38 356 3.97
May 3, 2022 3.97 -5.36 212,442 4.195 3.93 857,148.3 931 4.18
Apr 29, 2022 4.195 -1.53 104,454 4.325 4.195 443,592.16 313 4.285
Apr 28, 2022 4.26 -0.23 169,115 4.35 4.25 725,726.15 447 4.27
Apr 27, 2022 4.27 -5.11 240,287 4.41 4.215 1,032,457.38 874 4.41
Apr 26, 2022 4.5 -2.81 85,043 4.64 4.5 390,387.63 274 4.63
Apr 21, 2022 4.63 1.31 124,917 4.675 4.595 579,603.58 448 4.615
Apr 20, 2022 4.57 1.67 171,043 4.63 4.48 783,806.28 419 4.48
Apr 19, 2022 4.495 0.78 102,336 4.515 4.405 457,189.85 312 4.46
Apr 14, 2022 4.46 1.83 139,870 4.53 4.44 627,901.14 417 4.44
Apr 13, 2022 4.38 0.69 158,365 4.47 4.355 700,272.6 553 4.4
Apr 12, 2022 4.35 0.00 79,042 4.36 4.285 341,930.58 214 4.345
Apr 11, 2022 4.35 1.16 69,533 4.36 4.26 300,567.25 184 4.26
Apr 8, 2022 4.3 0.47 125,406 4.355 4.285 542,201.25 337 4.32
Apr 7, 2022 4.28 -0.47 68,857 4.34 4.28 296,754.74 182 4.28
Apr 6, 2022 4.3 -1.94 96,195 4.42 4.255 416,125.49 244 4.36
Apr 5, 2022 4.385 -0.79 86,506 4.455 4.34 382,319.74 258 4.42

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher