Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 20, 2019	3.93	0.13	153,357	3.97	3.885	599,578.85	356	3.97
Sep 19, 2019	3.925	-1.38	166,510	3.965	3.925	656,219.72	181	3.925
Sep 18, 2019	3.98	1.02	115,855	3.98	3.925	457,430.45	292	3.95
Sep 17, 2019	3.94	0.77	88,045	3.94	3.865	344,573.1	187	3.865
Sep 16, 2019	3.91	0.39	136,058	3.98	3.85	531,709.41	267	3.895
Sep 13, 2019	3.895	-0.38	87,526	3.955	3.88	343,652.63	200	3.925
Sep 12, 2019	3.91	-2.86	89,724	4.04	3.885	357,834.89	218	4.01
Sep 11, 2019	4.025	1.64	109,071	4.025	3.9	433,725.57	298	3.9
Sep 10, 2019	3.96	-2.58	94,881	4.06	3.96	382,044.49	199	4.06
Sep 9, 2019	4.065	-2.05	109,846	4.15	3.98	446,830.47	249	4.15
Sep 6, 2019	4.15	-0.24	96,563	4.195	4.1	400,970.46	182	4.16
Sep 5, 2019	4.16	0.73	103,690	4.19	4.13	431,359.23	250	4.19
Sep 4, 2019	4.13	-1.20	206,989	4.26	4.1	868,827.69	295	4.155
Sep 3, 2019	4.18	3.85	185,980	4.18	4	760,366.11	496	4
Sep 2, 2019	4.025	0.12	201,426	4.055	3.94	804,121.75	281	4
Aug 30, 2019	4.02	-0.49	90,420	4.075	4.005	365,260.84	216	4.04
Aug 29, 2019	4.04	2.80	149,547	4.06	3.915	597,423.87	391	3.915
Aug 28, 2019	3.93	0.77	83,350	3.93	3.865	324,340.19	223	3.875
Aug 27, 2019	3.9	1.04	120,946	3.92	3.76	468,367.82	278	3.865
Aug 26, 2019	3.86	-1.03	105,942	3.9	3.76	402,252.24	272	3.9
Aug 23, 2019	3.9	-2.01	115,151	4	3.845	456,165.87	285	3.98
Aug 22, 2019	3.98	0.76	99,383	3.985	3.87	393,062	234	3.93
Aug 21, 2019	3.95	0.64	92,618	3.97	3.91	365,188.57	201	3.935
Aug 20, 2019	3.925	0.26	169,985	3.98	3.86	667,187.57	259	3.94
Aug 19, 2019	3.915	9.51	194,062	3.955	3.62	735,616.83	460	3.62
Aug 16, 2019	3.575	-2.59	99,157	3.675	3.56	358,151.59	259	3.625
Aug 14, 2019	3.67	0.00	129,985	3.74	3.615	480,247.94	356	3.68
Aug 13, 2019	3.67	-0.41	147,186	3.715	3.6	537,228.1	392	3.66
Aug 12, 2019	3.685	-2.64	182,274	3.82	3.6	668,773.36	384	3.79