Stocks

VIO

Stock name VIOHALCO SA/NV (CB)
Company name VIOHALCO SA/NV

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 3.93 0.13 153,357 3.97 3.885 599,578.85 356 3.97
Sep 19, 2019 3.925 -1.38 166,510 3.965 3.925 656,219.72 181 3.925
Sep 18, 2019 3.98 1.02 115,855 3.98 3.925 457,430.45 292 3.95
Sep 17, 2019 3.94 0.77 88,045 3.94 3.865 344,573.1 187 3.865
Sep 16, 2019 3.91 0.39 136,058 3.98 3.85 531,709.41 267 3.895
Sep 13, 2019 3.895 -0.38 87,526 3.955 3.88 343,652.63 200 3.925
Sep 12, 2019 3.91 -2.86 89,724 4.04 3.885 357,834.89 218 4.01
Sep 11, 2019 4.025 1.64 109,071 4.025 3.9 433,725.57 298 3.9
Sep 10, 2019 3.96 -2.58 94,881 4.06 3.96 382,044.49 199 4.06
Sep 9, 2019 4.065 -2.05 109,846 4.15 3.98 446,830.47 249 4.15
Sep 6, 2019 4.15 -0.24 96,563 4.195 4.1 400,970.46 182 4.16
Sep 5, 2019 4.16 0.73 103,690 4.19 4.13 431,359.23 250 4.19
Sep 4, 2019 4.13 -1.20 206,989 4.26 4.1 868,827.69 295 4.155
Sep 3, 2019 4.18 3.85 185,980 4.18 4 760,366.11 496 4
Sep 2, 2019 4.025 0.12 201,426 4.055 3.94 804,121.75 281 4
Aug 30, 2019 4.02 -0.49 90,420 4.075 4.005 365,260.84 216 4.04
Aug 29, 2019 4.04 2.80 149,547 4.06 3.915 597,423.87 391 3.915
Aug 28, 2019 3.93 0.77 83,350 3.93 3.865 324,340.19 223 3.875
Aug 27, 2019 3.9 1.04 120,946 3.92 3.76 468,367.82 278 3.865
Aug 26, 2019 3.86 -1.03 105,942 3.9 3.76 402,252.24 272 3.9
Aug 23, 2019 3.9 -2.01 115,151 4 3.845 456,165.87 285 3.98
Aug 22, 2019 3.98 0.76 99,383 3.985 3.87 393,062 234 3.93
Aug 21, 2019 3.95 0.64 92,618 3.97 3.91 365,188.57 201 3.935
Aug 20, 2019 3.925 0.26 169,985 3.98 3.86 667,187.57 259 3.94
Aug 19, 2019 3.915 9.51 194,062 3.955 3.62 735,616.83 460 3.62
Aug 16, 2019 3.575 -2.59 99,157 3.675 3.56 358,151.59 259 3.625
Aug 14, 2019 3.67 0.00 129,985 3.74 3.615 480,247.94 356 3.68
Aug 13, 2019 3.67 -0.41 147,186 3.715 3.6 537,228.1 392 3.66
Aug 12, 2019 3.685 -2.64 182,274 3.82 3.6 668,773.36 384 3.79

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher