Stocks

VIO

Stock name VIOHALCO SA/NV (CB)
Company name VIOHALCO SA/NV

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 4.7 -2.08 117,122 4.85 4.68 554,518.49 306 4.8
Apr 15, 2021 4.8 -1.13 83,691 4.86 4.77 405,338.6 255 4.85
Apr 14, 2021 4.855 2.21 107,042 4.855 4.72 514,426.34 383 4.75
Apr 13, 2021 4.75 -4.33 210,229 4.995 4.7 1,014,568.93 679 4.995
Apr 12, 2021 4.965 -0.40 168,262 5.04 4.92 839,932.85 508 5
Apr 9, 2021 4.985 3.00 176,967 4.99 4.8 870,424.48 534 4.83
Apr 8, 2021 4.84 1.36 121,622 4.845 4.725 582,513.54 400 4.775
Apr 7, 2021 4.775 1.60 108,261 4.78 4.64 512,774.08 358 4.7
Apr 6, 2021 4.7 -1.67 106,895 4.82 4.685 509,776.53 356 4.77
Apr 1, 2021 4.78 -0.83 293,334 4.88 4.69 1,397,192.51 615 4.82
Mar 31, 2021 4.82 -3.60 128,313 5 4.82 632,103.84 401 4.98
Mar 30, 2021 5 1.73 240,238 5 4.81 1,173,577.97 561 4.93
Mar 29, 2021 4.915 1.34 214,375 4.92 4.815 1,048,768.57 435 4.87
Mar 26, 2021 4.85 0.10 208,369 4.9 4.81 1,011,244.64 746 4.81
Mar 24, 2021 4.845 0.52 212,746 4.85 4.75 1,024,456.93 636 4.82
Mar 23, 2021 4.82 8.07 401,113 4.82 4.39 1,841,720.23 1,086 4.45
Mar 22, 2021 4.46 3.00 152,595 4.46 4.28 667,722.2 443 4.28
Mar 19, 2021 4.33 -2.37 149,398 4.46 4.32 656,772.43 441 4.435
Mar 18, 2021 4.435 3.74 258,964 4.435 4.3 1,137,653.62 910 4.35
Mar 17, 2021 4.275 -1.72 102,897 4.35 4.275 442,343.38 268 4.35
Mar 16, 2021 4.35 2.59 139,742 4.35 4.25 601,038.9 390 4.3
Mar 12, 2021 4.24 -1.74 89,960 4.335 4.24 386,467.37 284 4.27
Mar 11, 2021 4.315 0.35 128,842 4.35 4.265 556,001.83 383 4.28
Mar 10, 2021 4.3 -0.92 148,359 4.375 4.255 639,385.75 435 4.375
Mar 9, 2021 4.34 -0.57 171,526 4.39 4.3 744,636.16 463 4.38
Mar 8, 2021 4.365 1.51 200,233 4.38 4.3 871,064.49 589 4.3
Mar 5, 2021 4.3 -0.23 143,056 4.31 4.25 613,508.36 475 4.31
Mar 4, 2021 4.31 5.90 444,742 4.31 4.04 1,881,330.02 1,149 4.07
Mar 3, 2021 4.07 0.49 189,083 4.1 3.99 766,794.14 545 4.05
Mar 2, 2021 4.05 2.66 242,052 4.06 3.9 970,648.48 747 3.945

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher