Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 19, 2019	3.725	-1.19	113,501	3.8	3.69	428,082.38	295	3.76
Nov 18, 2019	3.77	0.13	101,833	3.8	3.735	384,904.79	331	3.765
Nov 15, 2019	3.765	1.76	190,994	3.795	3.7	716,447.13	752	3.7
Nov 14, 2019	3.7	3.64	177,115	3.7	3.57	644,195.96	600	3.57
Nov 13, 2019	3.57	0.00	101,110	3.585	3.47	357,945.32	323	3.47
Nov 12, 2019	3.57	0.71	84,462	3.57	3.495	298,477.79	240	3.54
Nov 11, 2019	3.545	-0.70	103,955	3.6	3.465	367,436.13	258	3.6
Nov 8, 2019	3.57	-1.11	91,171	3.64	3.57	328,709.11	193	3.595
Nov 7, 2019	3.61	1.40	107,905	3.61	3.54	386,234.84	196	3.54
Nov 6, 2019	3.56	-0.70	132,038	3.6	3.505	468,014.67	303	3.58
Nov 5, 2019	3.585	-2.05	89,822	3.645	3.55	323,874.71	215	3.63
Nov 4, 2019	3.66	-0.14	107,929	3.705	3.62	396,387.65	246	3.7
Nov 1, 2019	3.665	-0.68	104,083	3.71	3.63	382,579.49	198	3.69
Oct 31, 2019	3.69	1.37	88,831	3.69	3.61	325,032.6	154	3.65
Oct 30, 2019	3.64	-1.09	77,320	3.7	3.61	280,672.15	147	3.61
Oct 29, 2019	3.68	-0.41	128,336	3.715	3.6	469,701.29	241	3.695
Oct 25, 2019	3.695	-0.54	91,670	3.715	3.665	338,533.93	158	3.7
Oct 24, 2019	3.715	-0.27	83,437	3.745	3.7	310,939.08	167	3.7
Oct 23, 2019	3.725	-1.59	85,615	3.785	3.7	321,686	189	3.765
Oct 22, 2019	3.785	2.30	139,302	3.8	3.67	519,591.98	323	3.71
Oct 21, 2019	3.7	0.00	93,071	3.75	3.685	345,581.86	197	3.72
Oct 18, 2019	3.7	-0.54	81,871	3.73	3.645	300,187.45	165	3.715
Oct 17, 2019	3.72	3.05	139,625	3.73	3.555	510,912.82	320	3.61
Oct 16, 2019	3.61	-1.77	80,019	3.705	3.61	292,204.3	188	3.705
Oct 15, 2019	3.675	0.41	95,667	3.7	3.64	351,921.88	215	3.66
Oct 14, 2019	3.66	-0.27	68,074	3.705	3.6	247,187.68	147	3.67
Oct 11, 2019	3.67	2.09	122,901	3.68	3.59	444,961.66	287	3.605
Oct 10, 2019	3.595	0.70	86,096	3.615	3.54	308,871.71	190	3.57
Oct 9, 2019	3.57	4.39	138,670	3.595	3.42	487,189.46	250	3.44