Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 24, 2020	3.04	-12.64	351,494	3.4	3.03	1,132,370	912	3.4
Feb 21, 2020	3.48	-2.93	130,061	3.575	3.48	457,954.52	224	3.575
Feb 20, 2020	3.585	-0.69	90,056	3.64	3.565	325,768.93	267	3.61
Feb 19, 2020	3.61	-0.55	88,919	3.68	3.58	324,489.01	168	3.58
Feb 18, 2020	3.63	-1.89	81,027	3.7	3.525	293,577.21	179	3.7
Feb 17, 2020	3.7	0.54	96,045	3.705	3.615	351,744.97	233	3.68
Feb 14, 2020	3.68	1.24	87,810	3.68	3.625	321,121.12	166	3.64
Feb 13, 2020	3.635	-1.22	102,650	3.66	3.535	369,362.63	267	3.66
Feb 12, 2020	3.68	-0.14	76,787	3.71	3.64	283,793.08	160	3.64
Feb 11, 2020	3.685	1.10	95,772	3.7	3.65	351,497.31	224	3.695
Feb 10, 2020	3.645	0.41	97,114	3.66	3.58	351,758.18	186	3.63
Feb 7, 2020	3.63	-2.81	177,971	3.8	3.625	668,392.55	442	3.77
Feb 6, 2020	3.735	0.95	175,803	3.775	3.685	657,986.45	428	3.725
Feb 5, 2020	3.7	0.41	138,235	3.735	3.625	510,710.99	275	3.625
Feb 4, 2020	3.685	3.80	174,989	3.685	3.595	635,081.52	328	3.63
Feb 3, 2020	3.55	-1.93	192,103	3.65	3.48	680,253.1	584	3.58
Jan 31, 2020	3.62	-4.74	172,135	3.77	3.6	639,771.46	407	3.77
Jan 30, 2020	3.8	-2.06	153,043	3.855	3.74	579,261.89	385	3.83
Jan 29, 2020	3.88	-0.39	89,531	3.925	3.85	348,615.06	158	3.895
Jan 28, 2020	3.895	0.00	200,804	3.915	3.805	774,830.59	516	3.895
Jan 27, 2020	3.895	-2.38	156,564	3.94	3.84	607,343.31	326	3.905
Jan 24, 2020	3.99	2.84	251,887	3.99	3.865	993,814.61	441	3.865
Jan 23, 2020	3.88	-0.51	109,689	3.905	3.835	425,498.66	283	3.9
Jan 22, 2020	3.9	-0.13	109,609	3.93	3.885	428,150.52	233	3.925
Jan 21, 2020	3.905	0.64	160,109	3.91	3.83	618,463.71	340	3.875
Jan 20, 2020	3.88	0.52	135,349	3.89	3.845	523,860.06	281	3.89
Jan 17, 2020	3.86	0.78	202,065	3.9	3.83	778,983.93	367	3.86
Jan 16, 2020	3.83	2.27	168,015	3.84	3.73	635,851.92	444	3.77
Jan 15, 2020	3.745	1.22	159,659	3.78	3.66	596,048.48	417	3.7