Stocks

AAAK

Stock name WOOL INDUSTRY TRIA ALFA S.A. (CR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 9.5 0.00 0 - - 0 0 -
Jan 26, 2023 9.5 0.00 0 - - 0 0 -
Jan 25, 2023 9.5 -4.04 165 10 9.5 1,602 7 10
Jan 24, 2023 9.9 0.00 0 - - 0 0 -
Jan 23, 2023 9.9 17.86 270 10 9.9 2,683 8 10
Jan 20, 2023 8.4 0.00 60 8.4 8.4 504 3 8.4
Jan 19, 2023 8.4 0.00 383 8.4 8.4 3,217.2 10 8.4
Jan 18, 2023 8.4 0.00 399 8.4 8 3,280 12 8.4
Jan 17, 2023 8.4 -10.64 219 8.4 8.4 1,839.6 9 8.4
Jan 16, 2023 9.4 -1.05 50 9.4 9.4 470 1 9.4
Jan 13, 2023 9.5 0.53 260 9.5 8 2,320 7 8
Jan 12, 2023 9.45 0.00 0 - - 0 0 -
Jan 11, 2023 9.45 19.62 162 9.45 8.5 1,507.15 8 8.5
Jan 10, 2023 7.9 -16.84 629 8 7.6 4,894.6 13 8
Jan 9, 2023 9.5 0.00 100 9.5 9.5 950 2 9.5
Jan 5, 2023 9.5 18.75 453 9.5 7.9 3,753.5 8 8
Jan 4, 2023 8 -4.76 353 8 8 2,824 6 8
Jan 3, 2023 8.4 0.00 0 - - 0 0 -
Jan 2, 2023 8.4 0.00 0 - - 0 0 -
Dec 30, 2022 8.4 0.00 0 - - 0 0 -
Dec 29, 2022 8.4 0.00 0 - - 0 0 -
Dec 28, 2022 8.4 0.00 0 - - 0 0 -
Dec 27, 2022 8.4 0.00 0 - - 0 0 -
Dec 23, 2022 8.4 0.00 0 - - 0 0 -
Dec 22, 2022 8.4 0.00 0 - - 0 0 -
Dec 21, 2022 8.4 0.00 0 - - 0 0 -
Dec 20, 2022 8.4 0.00 0 - - 0 0 -
Dec 19, 2022 8.4 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher