athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 27, 2023 | 9.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 26, 2023 | 9.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 25, 2023 | 9.5 | -4.04 | 165 | 10 | 9.5 | 1,602 | 7 | 10 |
| Jan 24, 2023 | 9.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 23, 2023 | 9.9 | 17.86 | 270 | 10 | 9.9 | 2,683 | 8 | 10 |
| Jan 20, 2023 | 8.4 | 0.00 | 60 | 8.4 | 8.4 | 504 | 3 | 8.4 |
| Jan 19, 2023 | 8.4 | 0.00 | 383 | 8.4 | 8.4 | 3,217.2 | 10 | 8.4 |
| Jan 18, 2023 | 8.4 | 0.00 | 399 | 8.4 | 8 | 3,280 | 12 | 8.4 |
| Jan 17, 2023 | 8.4 | -10.64 | 219 | 8.4 | 8.4 | 1,839.6 | 9 | 8.4 |
| Jan 16, 2023 | 9.4 | -1.05 | 50 | 9.4 | 9.4 | 470 | 1 | 9.4 |
| Jan 13, 2023 | 9.5 | 0.53 | 260 | 9.5 | 8 | 2,320 | 7 | 8 |
| Jan 12, 2023 | 9.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 11, 2023 | 9.45 | 19.62 | 162 | 9.45 | 8.5 | 1,507.15 | 8 | 8.5 |
| Jan 10, 2023 | 7.9 | -16.84 | 629 | 8 | 7.6 | 4,894.6 | 13 | 8 |
| Jan 9, 2023 | 9.5 | 0.00 | 100 | 9.5 | 9.5 | 950 | 2 | 9.5 |
| Jan 5, 2023 | 9.5 | 18.75 | 453 | 9.5 | 7.9 | 3,753.5 | 8 | 8 |
| Jan 4, 2023 | 8 | -4.76 | 353 | 8 | 8 | 2,824 | 6 | 8 |
| Jan 3, 2023 | 8.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 2, 2023 | 8.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2022 | 8.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 29, 2022 | 8.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 28, 2022 | 8.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 27, 2022 | 8.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2022 | 8.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 22, 2022 | 8.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 21, 2022 | 8.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 20, 2022 | 8.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 19, 2022 | 8.4 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 16 Technical terms and procedures for the Service of Provision Information on Securities 19122022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
