Stocks

AAAK

Stock name WOOL INDUSTRY TRIA ALFA S.A. (CR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 12, 2024 7.5 0.00 85 6.75 6.75 573.75 2 6.75
Apr 11, 2024 7.5 0.00 20 7.5 7.5 150 1 7.5
Apr 10, 2024 7.5 0.00 0 - - 0 0 -
Apr 9, 2024 7.5 -2.60 304 7.5 7.5 2,280 6 7.5
Apr 8, 2024 7.7 0.00 47 7.7 7.7 361.9 2 7.7
Apr 5, 2024 7.7 0.00 12 7.75 7.7 92.9 2 7.75
Apr 4, 2024 7.7 -4.94 133 7.75 7.65 1,026.05 10 7.65
Apr 3, 2024 8.1 0.00 0 - - 0 0 -
Apr 2, 2024 8.1 0.00 20 7.7 7.7 154 2 7.7
Mar 28, 2024 8.1 0.00 68 7.4 7.4 503.2 3 7.4
Mar 27, 2024 8.1 0.00 0 - - 0 0 -
Mar 26, 2024 8.1 0.00 0 - - 0 0 -
Mar 22, 2024 8.1 0.00 6 7.95 7.95 47.7 1 7.95
Mar 21, 2024 8.1 0.00 19 8.9 8.9 169.1 2 8.9
Mar 20, 2024 8.1 -9.50 174 8.1 8.1 1,409.4 8 8.1
Mar 19, 2024 8.95 0.00 25 8.1 8.1 202.5 2 8.1
Mar 15, 2024 8.95 0.00 15 8.1 8.1 121.5 1 8.1
Mar 14, 2024 8.95 0.00 28 8.1 8.1 226.8 3 8.1
Mar 13, 2024 8.95 0.00 19 8.2 8.2 155.8 2 8.2
Mar 12, 2024 8.95 0.00 23 8.2 8.2 188.6 2 8.2
Mar 11, 2024 8.95 3.47 100 8.95 8.95 895 4 8.95
Mar 8, 2024 8.65 0.00 0 - - 0 0 -
Mar 7, 2024 8.65 0.00 0 - - 0 0 -
Mar 6, 2024 8.65 0.00 23 7.85 7.85 180.55 1 7.85
Mar 5, 2024 8.65 9.49 175 8.65 8.65 1,513.75 4 8.65
Mar 4, 2024 7.9 3.95 130 8 7.5 1,025 7 7.5
Mar 1, 2024 7.6 0.00 0 - - 0 0 -
Feb 29, 2024 7.6 -8.43 120 7.6 7.6 912 5 7.6
Feb 28, 2024 8.3 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher