Stocks

AAAK

Stock name WOOL INDUSTRY TRIA ALFA S.A. (CR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 26, 2023 7.95 0.00 0 - - 0 0 -
Sep 25, 2023 7.95 0.00 27 8.1 8.1 218.7 4 8.1
Sep 22, 2023 7.95 -4.22 332 8.3 7.5 2,643.1 7 7.5
Sep 21, 2023 8.3 0.00 88 8.3 8.3 730.4 3 8.3
Sep 20, 2023 8.3 0.00 59 8.1 8.1 477.9 3 8.1
Sep 19, 2023 8.3 0.00 61 8.1 8.1 494.1 3 8.1
Sep 18, 2023 8.3 0.00 0 - - 0 0 -
Sep 15, 2023 8.3 3.75 446 8.3 8.3 3,701.8 11 8.3
Sep 14, 2023 8 -9.60 1,122 8 8 8,976 14 8
Sep 13, 2023 8.85 -8.76 465 9.15 8.85 4,119.75 11 9.15
Sep 12, 2023 9.7 7.78 80 9.85 9.6 775.5 6 9.85
Sep 11, 2023 9 -9.09 426 9 9 3,834 7 9
Sep 8, 2023 9.9 8.79 120 9.9 9.9 1,188 2 9.9
Sep 7, 2023 9.1 -7.61 286 9.1 9.1 2,602.6 11 9.1
Sep 6, 2023 9.85 7.07 102 9.85 9.85 1,004.7 4 9.85
Sep 5, 2023 9.2 0.00 0 - - 0 0 -
Sep 4, 2023 9.2 0.00 0 - - 0 0 -
Sep 1, 2023 9.2 -4.66 430 10 9.2 3,980 11 10
Aug 31, 2023 9.65 -1.53 203 10.5 9.65 1,961.5 8 10.5
Aug 30, 2023 9.8 -5.77 310 9.8 9.8 3,038 6 9.8
Aug 29, 2023 10.4 0.97 625 10.4 9.65 6,350 10 9.65
Aug 28, 2023 10.3 0.98 408 10.9 10.3 4,204.8 12 10.9
Aug 25, 2023 10.2 -9.73 300 10.2 10.2 3,060 9 10.2
Aug 24, 2023 11.3 -8.13 252 11.3 11.3 2,847.6 7 11.3
Aug 23, 2023 12.3 0.00 8 12.1 12.1 96.8 2 12.1
Aug 22, 2023 12.3 0.00 3 12.1 12.1 36.3 1 12.1
Aug 21, 2023 12.3 -9.56 398 12.3 12.3 4,895.4 7 12.3
Aug 18, 2023 13.6 -4.90 248 13.6 12.9 3,337.8 8 12.9
Aug 17, 2023 14.3 0.00 0 - - 0 0 -
Aug 16, 2023 14.3 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher