athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 13, 2020 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2020 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 11, 2020 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 10, 2020 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 7, 2020 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 6, 2020 | 3.96 | 0.00 | 1 | 3.2 | 3.2 | 3.2 | 1 | 3.2 |
| Aug 5, 2020 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 4, 2020 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 3, 2020 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 31, 2020 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 30, 2020 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 29, 2020 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 28, 2020 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 27, 2020 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 24, 2020 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 23, 2020 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 22, 2020 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 21, 2020 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 20, 2020 | 3.96 | 0.00 | 230 | 3.96 | 3.96 | 910.8 | 1 | 3.96 |
| Jul 17, 2020 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 16, 2020 | 3.96 | 7.03 | 500 | 3.96 | 3.96 | 1,980 | 2 | 3.96 |
| Jul 15, 2020 | 3.7 | 0.54 | 200 | 3.7 | 3.7 | 740 | 4 | 3.7 |
| Jul 14, 2020 | 3.68 | 0.00 | 40 | 3.68 | 3.68 | 147.2 | 1 | 3.68 |
| Jul 13, 2020 | 3.68 | 19.48 | 100 | 3.68 | 3.68 | 368 | 3 | 3.68 |
| Jul 10, 2020 | 3.08 | 19.38 | 150 | 3.08 | 3.08 | 462 | 4 | 3.08 |
| Jul 9, 2020 | 2.58 | 0.00 | 50 | 2.98 | 2.98 | 149 | 2 | 2.98 |
| Jul 8, 2020 | 2.58 | 19.44 | 125 | 2.58 | 2.58 | 322.5 | 4 | 2.58 |
| Jul 7, 2020 | 2.16 | 0.00 | 6 | 2.58 | 2.58 | 15.48 | 1 | 2.58 |
| Jul 6, 2020 | 2.16 | 20.00 | 865 | 2.16 | 1.8 | 1,604 | 7 | 1.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Lamda Development_Prospectus Bond 20200707_publish.pdf Laws and Regulations
Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 01062020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
