athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 20, 2019 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 19, 2019 | 1.8 | 0.00 | 19 | 2 | 2 | 38 | 1 | 2 |
| Sep 18, 2019 | 1.8 | -15.09 | 301 | 1.8 | 1.8 | 541.8 | 4 | 1.8 |
| Sep 17, 2019 | 2.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2019 | 2.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2019 | 2.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2019 | 2.12 | 0.00 | 1 | 2.12 | 2.12 | 2.12 | 1 | 2.12 |
| Sep 11, 2019 | 2.12 | -19.70 | 285 | 2.3 | 2.12 | 607.98 | 3 | 2.3 |
| Sep 10, 2019 | 2.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2019 | 2.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2019 | 2.64 | 0.00 | 1 | 2.4 | 2.4 | 2.4 | 1 | 2.4 |
| Sep 5, 2019 | 2.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2019 | 2.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2019 | 2.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2019 | 2.64 | 0.00 | 286 | 2.64 | 2.64 | 755.04 | 1 | 2.64 |
| Aug 30, 2019 | 2.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2019 | 2.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 28, 2019 | 2.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 27, 2019 | 2.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2019 | 2.64 | 0.00 | 39 | 2.58 | 2.58 | 100.62 | 1 | 2.58 |
| Aug 23, 2019 | 2.64 | 0.00 | 286 | 2.64 | 2.64 | 755.04 | 1 | 2.64 |
| Aug 22, 2019 | 2.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 21, 2019 | 2.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 20, 2019 | 2.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2019 | 2.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2019 | 2.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 14, 2019 | 2.64 | 0.00 | 40 | 2.64 | 2.64 | 105.6 | 1 | 2.64 |
| Aug 13, 2019 | 2.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2019 | 2.64 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
M.L.S. ΠΛΗΡΟΦΟΡΙΚΗ Α.Ε. (31-Ιουλ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
