Stocks

AAAK

Stock name WOOL INDUSTRY TRIA ALFA S.A. (CR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 1.8 0.00 0 - - 0 0 -
Sep 19, 2019 1.8 0.00 19 2 2 38 1 2
Sep 18, 2019 1.8 -15.09 301 1.8 1.8 541.8 4 1.8
Sep 17, 2019 2.12 0.00 0 - - 0 0 -
Sep 16, 2019 2.12 0.00 0 - - 0 0 -
Sep 13, 2019 2.12 0.00 0 - - 0 0 -
Sep 12, 2019 2.12 0.00 1 2.12 2.12 2.12 1 2.12
Sep 11, 2019 2.12 -19.70 285 2.3 2.12 607.98 3 2.3
Sep 10, 2019 2.64 0.00 0 - - 0 0 -
Sep 9, 2019 2.64 0.00 0 - - 0 0 -
Sep 6, 2019 2.64 0.00 1 2.4 2.4 2.4 1 2.4
Sep 5, 2019 2.64 0.00 0 - - 0 0 -
Sep 4, 2019 2.64 0.00 0 - - 0 0 -
Sep 3, 2019 2.64 0.00 0 - - 0 0 -
Sep 2, 2019 2.64 0.00 286 2.64 2.64 755.04 1 2.64
Aug 30, 2019 2.64 0.00 0 - - 0 0 -
Aug 29, 2019 2.64 0.00 0 - - 0 0 -
Aug 28, 2019 2.64 0.00 0 - - 0 0 -
Aug 27, 2019 2.64 0.00 0 - - 0 0 -
Aug 26, 2019 2.64 0.00 39 2.58 2.58 100.62 1 2.58
Aug 23, 2019 2.64 0.00 286 2.64 2.64 755.04 1 2.64
Aug 22, 2019 2.64 0.00 0 - - 0 0 -
Aug 21, 2019 2.64 0.00 0 - - 0 0 -
Aug 20, 2019 2.64 0.00 0 - - 0 0 -
Aug 19, 2019 2.64 0.00 0 - - 0 0 -
Aug 16, 2019 2.64 0.00 0 - - 0 0 -
Aug 14, 2019 2.64 0.00 40 2.64 2.64 105.6 1 2.64
Aug 13, 2019 2.64 0.00 0 - - 0 0 -
Aug 12, 2019 2.64 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher