Stocks

Your request failed to complete.

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

Your request failed to complete.
No such stock

stock-select

Your request failed to complete.
No such stock

Stock Historic Graph

Last 30 days closing prices
Your request failed to complete.
No such stock
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 5.35 0.19 43,404 5.35 5.26 230,497.53 286 5.32
Dec 7, 2023 5.34 -2.38 80,115 5.48 5.31 429,991.02 506 5.48
Dec 6, 2023 5.47 0.00 176,481 5.55 5.41 969,853.37 503 5.47
Dec 5, 2023 5.47 0.74 153,307 5.5 5.32 832,275.37 518 5.4
Dec 4, 2023 5.43 2.26 131,637 5.43 5.27 705,108.8 517 5.32
Dec 1, 2023 5.31 1.92 103,011 5.31 5.2 542,701.91 382 5.21
Nov 30, 2023 5.21 -2.25 135,425 5.35 5.21 714,629.95 440 5.29
Nov 29, 2023 5.33 0.57 225,838 5.34 5.17 1,195,099.94 525 5.3
Nov 28, 2023 5.3 0.57 57,764 5.3 5.25 305,200.86 217 5.28
Nov 27, 2023 5.27 1.93 105,178 5.31 5.16 548,648.92 343 5.16
Nov 24, 2023 5.17 -2.08 113,438 5.3 5.14 588,543.34 267 5.29
Nov 23, 2023 5.28 -0.38 35,032 5.31 5.24 184,889.07 127 5.27
Nov 22, 2023 5.3 1.15 112,799 5.3 5.2 593,104.19 347 5.24
Nov 21, 2023 5.24 -0.19 99,942 5.34 5.13 523,467 423 5.26
Nov 20, 2023 5.25 -0.19 83,334 5.34 5.14 435,481.54 386 5.34
Nov 17, 2023 5.26 2.33 217,581 5.35 5.14 1,145,022.56 826 5.15
Nov 16, 2023 5.14 -0.77 115,156 5.29 5.07 598,467.1 329 5.18
Nov 15, 2023 5.18 1.57 110,650 5.19 5.06 566,161.84 433 5.16
Nov 14, 2023 5.1 5.37 198,637 5.1 4.865 992,199.29 616 4.89
Nov 13, 2023 4.84 -0.21 37,927 4.875 4.795 183,049.59 178 4.85
Nov 10, 2023 4.85 0.31 45,911 4.89 4.735 221,651.26 245 4.835
Nov 9, 2023 4.835 -1.23 75,932 4.91 4.75 365,536.58 291 4.85
Nov 8, 2023 4.895 0.93 59,306 4.9 4.785 287,648.56 278 4.82
Nov 7, 2023 4.85 -0.51 82,735 4.95 4.825 402,269.51 255 4.87
Nov 6, 2023 4.875 -0.41 53,670 4.98 4.86 264,606.48 226 4.95
Nov 3, 2023 4.895 -1.01 72,502 5.01 4.825 356,073.7 293 4.99
Nov 2, 2023 4.945 2.59 88,045 4.97 4.85 434,425.25 329 4.87
Nov 1, 2023 4.82 -0.41 27,162 4.895 4.77 130,727.89 134 4.885
Oct 31, 2023 4.84 0.00 175,671 4.975 4.835 863,255.47 389 4.88

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher