Stocks

AAAP

Stock name WOOL INDUSTRY TRIA ALFA S.A. (PR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2021 3.3 3.12 155 3.3 3.3 511.5 1 3.3
Oct 14, 2021 3.2 0.00 0 - - 0 0 -
Oct 13, 2021 3.2 0.00 0 - - 0 0 -
Oct 12, 2021 3.2 0.00 0 - - 0 0 -
Oct 11, 2021 3.2 0.00 0 - - 0 0 -
Oct 8, 2021 3.2 0.00 0 - - 0 0 -
Oct 7, 2021 3.2 3.23 302 3.2 3.2 966.4 2 3.2
Oct 6, 2021 3.1 0.00 0 - - 0 0 -
Oct 5, 2021 3.1 0.00 0 - - 0 0 -
Oct 4, 2021 3.1 0.00 0 - - 0 0 -
Oct 1, 2021 3.1 0.00 0 - - 0 0 -
Sep 30, 2021 3.1 0.00 0 - - 0 0 -
Sep 29, 2021 3.1 0.00 0 - - 0 0 -
Sep 28, 2021 3.1 3.33 200 3.1 3.1 620 2 3.1
Sep 27, 2021 3 0.00 0 - - 0 0 -
Sep 24, 2021 3 -8.54 952 3 3 2,856 3 3
Sep 23, 2021 3.28 0.00 500 3.28 3.28 1,640 1 3.28
Sep 22, 2021 3.28 -0.61 275 3.28 3.28 902 2 3.28
Sep 21, 2021 3.3 0.00 0 - - 0 0 -
Sep 20, 2021 3.3 0.00 0 - - 0 0 -
Sep 17, 2021 3.3 0.00 0 - - 0 0 -
Sep 16, 2021 3.3 0.00 0 - - 0 0 -
Sep 15, 2021 3.3 0.00 0 - - 0 0 -
Sep 14, 2021 3.3 0.00 0 - - 0 0 -
Sep 13, 2021 3.3 0.00 0 - - 0 0 -
Sep 10, 2021 3.3 0.00 0 - - 0 0 -
Sep 9, 2021 3.3 0.00 0 - - 0 0 -
Sep 8, 2021 3.3 0.00 75 3.3 3.3 247.5 1 3.3
Sep 7, 2021 3.3 0.00 0 - - 0 0 -
Sep 6, 2021 3.3 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher