Stocks

AAAP

Stock name WOOL INDUSTRY TRIA ALFA S.A. (PR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 7, 2021 3.36 0.00 0 - - 0 0 -
May 6, 2021 3.36 0.00 0 - - 0 0 -
May 5, 2021 3.36 0.00 900 3.36 3.36 3,024 2 3.36
Apr 29, 2021 3.36 10.53 164 3.36 3.36 551.04 1 3.36
Apr 28, 2021 3.04 -0.65 564 3.04 3.04 1,714.56 5 3.04
Apr 27, 2021 3.06 -15.93 250 3.06 3.06 765 1 3.06
Apr 26, 2021 3.64 0.00 0 - - 0 0 -
Apr 23, 2021 3.64 18.95 595 3.64 3.64 2,165.8 8 3.64
Apr 22, 2021 3.06 19.53 500 3.06 2.8 1,504 6 2.8
Apr 21, 2021 2.56 0.79 250 2.56 2.54 637.8 5 2.54
Apr 20, 2021 2.54 19.81 490 2.54 2.32 1,211.6 7 2.32
Apr 19, 2021 2.12 0.00 0 - - 0 0 -
Apr 16, 2021 2.12 0.00 0 - - 0 0 -
Apr 15, 2021 2.12 0.00 50 2.12 2.12 106 1 2.12
Apr 14, 2021 2.12 0.00 0 - - 0 0 -
Apr 13, 2021 2.12 4.95 200 2.12 2.12 424 2 2.12
Apr 12, 2021 2.02 0.00 0 - - 0 0 -
Apr 9, 2021 2.02 4.66 181 2.02 1.99 364.12 2 1.99
Apr 8, 2021 1.93 0.52 200 1.93 1.93 386 2 1.93
Apr 7, 2021 1.92 0.00 0 - - 0 0 -
Apr 6, 2021 1.92 0.00 1,450 1.92 1.92 2,784 2 1.92
Apr 1, 2021 1.92 0.00 0 - - 0 0 -
Mar 31, 2021 1.92 0.00 0 - - 0 0 -
Mar 30, 2021 1.92 1.59 140 1.92 1.92 268.8 3 1.92
Mar 29, 2021 1.89 0.00 0 - - 0 0 -
Mar 26, 2021 1.89 0.00 0 - - 0 0 -
Mar 24, 2021 1.89 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher