Stocks

AAAP

Stock name WOOL INDUSTRY TRIA ALFA S.A. (PR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2021 1.77 5.99 309 1.77 1.77 546.93 3 1.77
Feb 23, 2021 1.67 0.00 80 1.67 1.67 133.6 3 1.67
Feb 22, 2021 1.67 -15.66 418 1.67 1.67 698.06 7 1.67
Feb 19, 2021 1.98 18.56 1,558 1.98 1.67 2,884.14 16 1.67
Feb 18, 2021 1.67 0.00 10 1.67 1.67 16.7 2 1.67
Feb 17, 2021 1.67 0.00 40 1.67 1.67 66.8 1 1.67
Feb 16, 2021 1.67 0.00 60 1.41 1.41 84.6 1 1.41
Feb 15, 2021 1.67 0.00 0 - - 0 0 -
Feb 12, 2021 1.67 0.00 0 - - 0 0 -
Feb 11, 2021 1.67 -13.92 775 1.67 1.67 1,294.25 4 1.67
Feb 10, 2021 1.94 0.00 0 - - 0 0 -
Feb 9, 2021 1.94 0.00 0 - - 0 0 -
Feb 8, 2021 1.94 0.00 0 - - 0 0 -
Feb 5, 2021 1.94 0.00 0 - - 0 0 -
Feb 4, 2021 1.94 0.00 0 - - 0 0 -
Feb 3, 2021 1.94 0.00 0 - - 0 0 -
Feb 2, 2021 1.94 0.00 0 - - 0 0 -
Feb 1, 2021 1.94 0.00 0 - - 0 0 -
Jan 29, 2021 1.94 0.00 0 - - 0 0 -
Jan 28, 2021 1.94 0.00 0 - - 0 0 -
Jan 27, 2021 1.94 0.00 125 1.94 1.94 242.5 1 1.94
Jan 26, 2021 1.94 0.00 0 - - 0 0 -
Jan 25, 2021 1.94 0.00 388 1.94 1.94 752.72 7 1.94
Jan 22, 2021 1.94 -19.17 239 1.94 1.94 463.66 4 1.94
Jan 21, 2021 2.4 0.84 213 2.8 2.38 510.72 3 2.38
Jan 20, 2021 2.38 19.60 2,406 2.38 2.38 5,726.28 14 2.38
Jan 19, 2021 1.99 19.88 246 1.99 1.97 489.2 5 1.99
Jan 18, 2021 1.66 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher