Stocks

AAAP

Stock name WOOL INDUSTRY TRIA ALFA S.A. (PR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2022 3.56 0.00 0 - - 0 0 -
Jan 26, 2022 3.56 0.00 0 - - 0 0 -
Jan 25, 2022 3.56 0.00 0 - - 0 0 -
Jan 24, 2022 3.56 0.00 0 - - 0 0 -
Jan 21, 2022 3.56 0.00 0 - - 0 0 -
Jan 20, 2022 3.56 0.00 0 - - 0 0 -
Jan 19, 2022 3.56 0.00 0 - - 0 0 -
Jan 18, 2022 3.56 0.00 46 4.2 3.8 177.6 2 3.8
Jan 17, 2022 3.56 0.00 0 - - 0 0 -
Jan 14, 2022 3.56 8.54 970 3.6 3.56 3,467.2 6 3.6
Jan 13, 2022 3.28 11.56 550 3.28 3.28 1,804 2 3.28
Jan 12, 2022 2.94 -8.12 100 2.94 2.94 294 3 2.94
Jan 11, 2022 3.2 0.00 0 - - 0 0 -
Jan 10, 2022 3.2 0.00 0 - - 0 0 -
Jan 7, 2022 3.2 0.00 0 - - 0 0 -
Jan 5, 2022 3.2 -2.44 200 3.2 3.2 640 1 3.2
Jan 4, 2022 3.28 0.00 0 - - 0 0 -
Jan 3, 2022 3.28 5.81 690 3.28 3.1 2,157 5 3.1
Dec 31, 2021 3.1 0.00 0 - - 0 0 -
Dec 30, 2021 3.1 0.00 550 3.1 3.1 1,705 3 3.1
Dec 29, 2021 3.1 0.00 0 - - 0 0 -
Dec 28, 2021 3.1 0.00 0 - - 0 0 -
Dec 27, 2021 3.1 0.00 0 - - 0 0 -
Dec 23, 2021 3.1 0.00 0 - - 0 0 -
Dec 22, 2021 3.1 0.00 0 - - 0 0 -
Dec 21, 2021 3.1 0.00 557 3.1 2.48 1,695.7 7 2.48
Dec 20, 2021 3.1 0.00 0 - - 0 0 -
Dec 17, 2021 3.1 0.00 0 - - 0 0 -
Dec 16, 2021 3.1 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher