Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 6.35 1.60 3,669 6.35 6.3 23,148.15 13 6.35
Sep 19, 2019 6.25 0.00 3,956 6.3 6.25 24,765 9 6.3
Sep 18, 2019 6.25 0.81 3,662 6.25 6.25 22,887.5 12 6.25
Sep 17, 2019 6.2 0.81 2,795 6.2 6.2 17,329 14 6.2
Sep 16, 2019 6.15 0.00 3 6.15 6.15 18.45 1 6.15
Sep 13, 2019 6.15 1.65 2,555 6.2 6.15 15,738.25 11 6.15
Sep 12, 2019 6.05 -1.63 1,244 6.2 6.05 7,625.5 12 6.2
Sep 11, 2019 6.15 0.00 1,714 6.2 6.1 10,586.55 14 6.15
Sep 10, 2019 6.15 -0.81 111 6.2 6.15 685.15 4 6.2
Sep 9, 2019 6.2 1.64 4,002 6.2 6.15 24,652.4 12 6.15
Sep 6, 2019 6.1 -1.61 871 6.2 6.1 5,359.2 6 6.2
Sep 5, 2019 6.2 0.81 6,052 6.2 6.1 37,080.8 16 6.2
Sep 4, 2019 6.15 0.00 453 6.2 6.15 2,808.55 4 6.2
Sep 3, 2019 6.15 0.00 590 6.15 6.15 3,628.5 8 6.15
Sep 2, 2019 6.15 -0.81 210 6.2 6.15 1,296.5 4 6.2
Aug 30, 2019 6.2 0.00 1,522 6.25 6.15 9,417.5 7 6.25
Aug 29, 2019 6.2 0.81 512 6.2 6.15 3,169.85 4 6.2
Aug 28, 2019 6.15 1.65 50 6.15 6.15 307.5 1 6.15
Aug 27, 2019 6.05 -1.63 1,051 6.15 6 6,338.45 8 6.05
Aug 26, 2019 6.15 0.00 1,484 6.15 6.1 9,103.05 9 6.1
Aug 23, 2019 6.15 -0.81 2,312 6.15 6.15 14,218.8 10 6.15
Aug 22, 2019 6.2 0.81 1,095 6.2 6.15 6,784.25 3 6.15
Aug 21, 2019 6.15 0.00 500 6.15 6.15 3,075 1 6.15
Aug 20, 2019 6.15 0.82 252 6.15 6.1 1,548.25 3 6.15
Aug 19, 2019 6.1 2.52 1,060 6.1 6 6,452.5 6 6.1
Aug 16, 2019 5.95 0.00 0 - - 0 0 -
Aug 14, 2019 5.95 -0.83 5,301 6.1 5.95 31,652.3 21 6.1
Aug 13, 2019 6 -1.64 5,898 6.1 5.95 35,645.3 20 6.1
Aug 12, 2019 6.1 -0.81 3,204 6.15 6.1 19,704.5 8 6.15

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher