Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2020 6.4 -0.78 174 6.4 6.35 1,109.9 3 6.35
May 21, 2020 6.45 -0.77 74 6.5 6.4 476.6 2 6.4
May 20, 2020 6.5 0.00 0 - - 0 0 -
May 19, 2020 6.5 0.00 8 6.5 6.5 52 1 6.5
May 18, 2020 6.5 0.78 50 6.5 6.5 325 1 6.5
May 15, 2020 6.45 -1.53 500 6.45 6.45 3,225 3 6.45
May 14, 2020 6.55 -0.76 500 6.55 6.55 3,275 3 6.55
May 13, 2020 6.6 -0.75 397 6.6 6.6 2,620.2 3 6.6
May 12, 2020 6.65 1.53 207 6.65 6.55 1,368.95 4 6.55
May 11, 2020 6.55 2.34 2,544 6.55 6.35 16,267.45 16 6.4
May 8, 2020 6.4 0.00 370 6.4 6.35 2,359.5 3 6.4
May 7, 2020 6.4 0.00 2,155 6.45 6.35 13,792 7 6.45
May 6, 2020 6.4 0.00 500 6.4 6.4 3,200 3 6.4
May 5, 2020 6.4 0.00 0 - - 0 0 -
May 4, 2020 6.4 -3.03 486 6.6 6.3 3,130.25 13 6.45
Apr 30, 2020 6.6 0.76 513 6.6 6.5 3,351.65 6 6.5
Apr 29, 2020 6.55 0.00 465 6.7 6.5 3,049 6 6.5
Apr 28, 2020 6.55 0.77 18 6.55 6.45 117.1 2 6.45
Apr 27, 2020 6.5 -1.52 40 6.5 6.45 259.75 3 6.45
Apr 24, 2020 6.6 3.94 2,052 6.6 6.35 13,174.3 11 6.35
Apr 23, 2020 6.35 2.42 815 6.35 6.3 5,173.25 4 6.3
Apr 22, 2020 6.2 2.48 415 6.2 6.2 2,573 3 6.2
Apr 21, 2020 6.05 -2.42 114 6.05 6.05 689.7 1 6.05
Apr 16, 2020 6.2 -0.80 1,921 6.25 6.1 11,901.25 11 6.25
Apr 15, 2020 6.25 0.00 29 6.25 6.25 181.25 1 6.25
Apr 14, 2020 6.25 2.46 1,068 6.3 6.2 6,668.45 7 6.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher