stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 16, 2021 | 2.75 | -0.18 | 258,354 | 2.78 | 2.725 | 710,278.99 | 452 | 2.755 |
Apr 15, 2021 | 2.755 | -0.54 | 281,047 | 2.78 | 2.75 | 775,719.01 | 490 | 2.77 |
Apr 14, 2021 | 2.77 | -0.18 | 203,018 | 2.79 | 2.755 | 562,335.92 | 431 | 2.79 |
Apr 13, 2021 | 2.775 | -0.18 | 179,836 | 2.79 | 2.76 | 499,132.78 | 468 | 2.79 |
Apr 12, 2021 | 2.78 | -0.89 | 286,535 | 2.835 | 2.78 | 803,638.41 | 587 | 2.825 |
Apr 9, 2021 | 2.805 | -1.41 | 421,834 | 2.855 | 2.79 | 1,186,437.5 | 669 | 2.84 |
Apr 8, 2021 | 2.845 | 1.97 | 305,690 | 2.855 | 2.785 | 867,549.35 | 504 | 2.79 |
Apr 7, 2021 | 2.79 | -0.18 | 202,940 | 2.805 | 2.76 | 565,574.58 | 477 | 2.79 |
Apr 6, 2021 | 2.795 | -0.36 | 287,539 | 2.84 | 2.79 | 810,523.82 | 484 | 2.805 |
Apr 1, 2021 | 2.805 | 2.00 | 307,217 | 2.805 | 2.75 | 856,965.79 | 480 | 2.75 |
Mar 31, 2021 | 2.75 | -1.96 | 479,448 | 2.8 | 2.74 | 1,321,462.7 | 708 | 2.795 |
Mar 30, 2021 | 2.805 | -0.18 | 245,691 | 2.83 | 2.77 | 688,072.63 | 568 | 2.83 |
Mar 29, 2021 | 2.81 | -0.35 | 635,821 | 2.89 | 2.81 | 1,818,691.3 | 1,006 | 2.84 |
Mar 26, 2021 | 2.82 | 4.64 | 1,198,034 | 2.83 | 2.695 | 3,343,503.01 | 1,746 | 2.7 |
Mar 24, 2021 | 2.695 | 3.06 | 557,964 | 2.7 | 2.595 | 1,492,801.62 | 771 | 2.6 |
Mar 23, 2021 | 2.615 | -0.57 | 210,824 | 2.645 | 2.59 | 551,100.47 | 453 | 2.64 |
Mar 22, 2021 | 2.63 | 1.74 | 191,408 | 2.645 | 2.58 | 500,982.76 | 492 | 2.585 |
Mar 19, 2021 | 2.585 | -0.58 | 283,044 | 2.625 | 2.575 | 735,805.74 | 501 | 2.6 |
Mar 18, 2021 | 2.6 | -1.33 | 377,026 | 2.65 | 2.595 | 986,147.54 | 547 | 2.65 |
Mar 17, 2021 | 2.635 | 0.19 | 419,074 | 2.64 | 2.59 | 1,097,797.04 | 613 | 2.63 |
Mar 16, 2021 | 2.63 | 1.15 | 532,536 | 2.635 | 2.58 | 1,390,243.17 | 792 | 2.63 |
Mar 12, 2021 | 2.6 | -1.70 | 441,188 | 2.645 | 2.58 | 1,147,693.77 | 622 | 2.645 |
Mar 11, 2021 | 2.645 | 1.34 | 687,785 | 2.66 | 2.615 | 1,818,262.43 | 824 | 2.64 |
Mar 10, 2021 | 2.61 | 5.45 | 1,244,141 | 2.61 | 2.48 | 3,194,927.13 | 1,596 | 2.48 |
Mar 9, 2021 | 2.475 | 1.23 | 498,043 | 2.495 | 2.44 | 1,227,318.27 | 795 | 2.46 |
Mar 8, 2021 | 2.445 | -0.20 | 134,065 | 2.475 | 2.43 | 329,054.28 | 326 | 2.45 |
Mar 5, 2021 | 2.45 | 0.00 | 343,764 | 2.46 | 2.415 | 839,182.06 | 699 | 2.435 |
Mar 4, 2021 | 2.45 | 0.82 | 191,320 | 2.45 | 2.42 | 466,147.8 | 400 | 2.42 |
Mar 3, 2021 | 2.43 | -1.22 | 364,280 | 2.5 | 2.43 | 901,492.91 | 707 | 2.48 |
Mar 2, 2021 | 2.46 | 3.14 | 770,738 | 2.475 | 2.375 | 1,856,085.86 | 1,259 | 2.385 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar