Stocks

ADMIE

Stock name ADMIE (IPTO) HOLDING S.A. (CR)
Company name ADMIE (IPTO) HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 20, 2020 2.245 -0.22 89,185 2.27 2.23 199,985.33 210 2.26
Oct 19, 2020 2.25 -1.53 41,846 2.27 2.235 94,302.58 136 2.27
Oct 16, 2020 2.285 2.47 236,228 2.285 2.215 533,864.56 344 2.215
Oct 15, 2020 2.23 -0.89 216,626 2.24 2.205 480,834.43 462 2.24
Oct 14, 2020 2.25 -0.66 165,925 2.28 2.235 374,245.92 362 2.265
Oct 13, 2020 2.265 0.22 185,777 2.295 2.24 421,373.59 278 2.25
Oct 12, 2020 2.26 -3.21 277,893 2.32 2.25 631,639.27 666 2.32
Oct 9, 2020 2.335 0.00 98,868 2.35 2.32 230,824.15 229 2.335
Oct 8, 2020 2.335 0.43 216,936 2.355 2.325 507,634.69 458 2.355
Oct 7, 2020 2.325 -0.21 129,651 2.355 2.315 302,804.55 285 2.33
Oct 6, 2020 2.33 0.43 237,757 2.35 2.32 555,077.22 395 2.32
Oct 5, 2020 2.32 0.87 309,987 2.35 2.3 719,662.02 346 2.335
Oct 2, 2020 2.3 -2.54 416,198 2.35 2.275 957,425.87 648 2.34
Oct 1, 2020 2.36 0.64 226,747 2.38 2.34 534,116.88 427 2.375
Sep 30, 2020 2.345 1.52 843,130 2.395 2.315 1,990,303.64 911 2.315
Sep 29, 2020 2.31 5.00 719,747 2.33 2.18 1,651,419.99 1,105 2.2
Sep 28, 2020 2.2 0.00 333,359 2.25 2.18 735,755.71 552 2.2
Sep 25, 2020 2.2 -0.90 151,003 2.245 2.18 333,608.63 366 2.22
Sep 24, 2020 2.22 0.91 168,767 2.225 2.175 369,369.52 398 2.195
Sep 23, 2020 2.2 -1.12 411,649 2.25 2.175 910,127.76 455 2.23
Sep 22, 2020 2.225 -1.11 392,323 2.265 2.21 877,602.89 510 2.245
Sep 21, 2020 2.25 -4.26 195,182 2.33 2.25 443,946.9 459 2.33
Sep 18, 2020 2.35 0.00 160,889 2.37 2.3 375,457.5 362 2.35
Sep 17, 2020 2.35 -1.47 370,021 2.4 2.34 880,058.88 583 2.37
Sep 16, 2020 2.385 2.36 458,447 2.385 2.305 1,075,926.23 651 2.33
Sep 15, 2020 2.33 -1.27 487,127 2.395 2.315 1,148,035.46 682 2.37
Sep 14, 2020 2.36 6.55 646,457 2.365 2.255 1,500,081.59 871 2.265
Sep 11, 2020 2.215 -0.89 114,325 2.25 2.215 254,691.26 213 2.24
Sep 10, 2020 2.235 1.36 131,000 2.255 2.205 291,483.61 317 2.205

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher