Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 24, 2020	2.43	-8.82	1,189,477	2.59	2.34	2,941,023.38	1,379	2.54
Feb 21, 2020	2.665	-2.38	299,891	2.73	2.63	802,801.57	489	2.72
Feb 20, 2020	2.73	0.92	255,985	2.73	2.67	693,104.04	404	2.69
Feb 19, 2020	2.705	-0.55	201,091	2.75	2.68	543,937.69	309	2.73
Feb 18, 2020	2.72	0.74	371,065	2.735	2.655	1,003,858.77	557	2.67
Feb 17, 2020	2.7	0.37	898,141	2.775	2.67	2,455,347.72	989	2.705
Feb 14, 2020	2.69	3.26	651,145	2.71	2.57	1,742,151.93	650	2.61
Feb 13, 2020	2.605	2.56	490,221	2.615	2.49	1,253,076.16	599	2.51
Feb 12, 2020	2.54	3.67	764,682	2.545	2.46	1,923,741.95	640	2.46
Feb 11, 2020	2.45	1.24	145,936	2.455	2.405	356,839.54	240	2.44
Feb 10, 2020	2.42	1.89	215,421	2.43	2.365	517,012.94	377	2.365
Feb 7, 2020	2.375	-0.84	215,547	2.425	2.355	517,036.18	391	2.38
Feb 6, 2020	2.395	0.63	73,207	2.41	2.35	174,821.83	182	2.38
Feb 5, 2020	2.38	-0.42	168,681	2.42	2.35	402,503.54	226	2.35
Feb 4, 2020	2.39	3.46	114,252	2.39	2.31	270,104.26	198	2.31
Feb 3, 2020	2.31	-0.22	268,130	2.33	2.26	615,732.6	531	2.27
Jan 31, 2020	2.315	-2.53	267,478	2.38	2.315	624,481.12	557	2.37
Jan 30, 2020	2.375	-2.46	345,160	2.415	2.33	821,038.41	680	2.415
Jan 29, 2020	2.435	-0.81	83,876	2.465	2.43	204,662.32	212	2.455
Jan 28, 2020	2.455	-0.41	183,978	2.48	2.435	450,967.73	363	2.48
Jan 27, 2020	2.465	-0.60	246,911	2.48	2.4	602,757.07	423	2.46
Jan 24, 2020	2.48	2.06	228,243	2.48	2.43	561,999.14	309	2.43
Jan 23, 2020	2.43	-0.82	203,420	2.46	2.425	497,633.57	334	2.46
Jan 22, 2020	2.45	-1.21	130,928	2.485	2.45	322,792.8	192	2.48
Jan 21, 2020	2.48	0.20	208,766	2.5	2.42	513,934.94	347	2.475
Jan 20, 2020	2.475	0.20	160,136	2.49	2.41	393,374.38	312	2.49
Jan 17, 2020	2.47	0.82	230,537	2.48	2.42	565,947.29	286	2.47
Jan 16, 2020	2.45	2.08	161,642	2.455	2.4	393,261.76	382	2.4
Jan 15, 2020	2.4	0.84	220,107	2.415	2.36	526,467.52	356	2.39