Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 20, 2020	2.245	-0.22	89,185	2.27	2.23	199,985.33	210	2.26
Oct 19, 2020	2.25	-1.53	41,846	2.27	2.235	94,302.58	136	2.27
Oct 16, 2020	2.285	2.47	236,228	2.285	2.215	533,864.56	344	2.215
Oct 15, 2020	2.23	-0.89	216,626	2.24	2.205	480,834.43	462	2.24
Oct 14, 2020	2.25	-0.66	165,925	2.28	2.235	374,245.92	362	2.265
Oct 13, 2020	2.265	0.22	185,777	2.295	2.24	421,373.59	278	2.25
Oct 12, 2020	2.26	-3.21	277,893	2.32	2.25	631,639.27	666	2.32
Oct 9, 2020	2.335	0.00	98,868	2.35	2.32	230,824.15	229	2.335
Oct 8, 2020	2.335	0.43	216,936	2.355	2.325	507,634.69	458	2.355
Oct 7, 2020	2.325	-0.21	129,651	2.355	2.315	302,804.55	285	2.33
Oct 6, 2020	2.33	0.43	237,757	2.35	2.32	555,077.22	395	2.32
Oct 5, 2020	2.32	0.87	309,987	2.35	2.3	719,662.02	346	2.335
Oct 2, 2020	2.3	-2.54	416,198	2.35	2.275	957,425.87	648	2.34
Oct 1, 2020	2.36	0.64	226,747	2.38	2.34	534,116.88	427	2.375
Sep 30, 2020	2.345	1.52	843,130	2.395	2.315	1,990,303.64	911	2.315
Sep 29, 2020	2.31	5.00	719,747	2.33	2.18	1,651,419.99	1,105	2.2
Sep 28, 2020	2.2	0.00	333,359	2.25	2.18	735,755.71	552	2.2
Sep 25, 2020	2.2	-0.90	151,003	2.245	2.18	333,608.63	366	2.22
Sep 24, 2020	2.22	0.91	168,767	2.225	2.175	369,369.52	398	2.195
Sep 23, 2020	2.2	-1.12	411,649	2.25	2.175	910,127.76	455	2.23
Sep 22, 2020	2.225	-1.11	392,323	2.265	2.21	877,602.89	510	2.245
Sep 21, 2020	2.25	-4.26	195,182	2.33	2.25	443,946.9	459	2.33
Sep 18, 2020	2.35	0.00	160,889	2.37	2.3	375,457.5	362	2.35
Sep 17, 2020	2.35	-1.47	370,021	2.4	2.34	880,058.88	583	2.37
Sep 16, 2020	2.385	2.36	458,447	2.385	2.305	1,075,926.23	651	2.33
Sep 15, 2020	2.33	-1.27	487,127	2.395	2.315	1,148,035.46	682	2.37
Sep 14, 2020	2.36	6.55	646,457	2.365	2.255	1,500,081.59	871	2.265
Sep 11, 2020	2.215	-0.89	114,325	2.25	2.215	254,691.26	213	2.24
Sep 10, 2020	2.235	1.36	131,000	2.255	2.205	291,483.61	317	2.205