Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 22, 2020	2.17	-0.23	630,434	2.22	2.13	1,378,224.74	716	2.16
May 21, 2020	2.175	-0.23	317,052	2.2	2.155	689,563.97	441	2.2
May 20, 2020	2.18	0.93	443,221	2.2	2.14	963,483.75	569	2.18
May 19, 2020	2.16	-1.82	242,866	2.225	2.155	529,341.08	396	2.22
May 18, 2020	2.2	3.29	564,801	2.205	2.15	1,233,353.95	729	2.165
May 15, 2020	2.13	2.40	316,517	2.13	2.075	666,795.36	581	2.11
May 14, 2020	2.08	4.00	354,796	2.1	2.055	736,630.15	707	2.06
May 13, 2020	2	-0.99	162,794	2.015	1.97	324,097.02	383	2
May 12, 2020	2.02	-1.22	99,815	2.06	1.998	201,926.72	314	2.055
May 11, 2020	2.045	-1.21	82,185	2.095	2.02	168,530.5	237	2.075
May 8, 2020	2.07	2.48	122,482	2.07	2	251,030.96	221	2
May 7, 2020	2.02	1.00	98,805	2.04	1.97	197,882.06	250	2.02
May 6, 2020	2	-1.96	157,854	2.04	1.994	317,163.67	232	2.04
May 5, 2020	2.04	4.51	136,111	2.045	1.974	274,992.03	263	1.998
May 4, 2020	1.952	-4.78	315,295	2	1.946	620,849.63	601	1.99
Apr 30, 2020	2.05	-5.09	610,665	2.155	2.05	1,270,439.65	489	2.15
Apr 29, 2020	2.16	0.47	469,500	2.16	2.085	995,981.04	650	2.135
Apr 28, 2020	2.15	1.65	498,161	2.2	2.09	1,070,004.38	799	2.13
Apr 27, 2020	2.115	4.19	325,274	2.12	2.07	680,735.17	478	2.085
Apr 24, 2020	2.03	-0.73	218,794	2.07	2.005	447,103.95	435	2.01
Apr 23, 2020	2.045	2.35	246,262	2.07	1.988	500,978.7	413	1.998
Apr 22, 2020	1.998	0.20	179,423	2.02	1.98	357,818.86	417	1.994
Apr 21, 2020	1.994	-2.73	287,609	2.05	1.98	576,080.66	492	2.05
Apr 16, 2020	2.05	-2.15	141,886	2.1	2.05	295,420.24	261	2.095
Apr 15, 2020	2.095	-0.24	240,268	2.1	2.02	495,093.01	486	2.1
Apr 14, 2020	2.1	2.94	234,826	2.1	2.045	487,559.32	309	2.07