Stocks

ADMIE

Stock name ADMIE (IPTO) HOLDING S.A. (CR)
Company name ADMIE (IPTO) HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 13, 2020 2.29 1.10 170,996 2.3 2.27 391,036.54 413 2.275
Aug 12, 2020 2.265 1.57 122,597 2.27 2.195 274,237.02 309 2.23
Aug 11, 2020 2.23 1.83 162,915 2.23 2.185 360,135.97 282 2.22
Aug 10, 2020 2.19 -2.01 245,482 2.215 2.17 539,168.13 422 2.19
Aug 7, 2020 2.235 -1.76 56,146 2.28 2.235 126,618.03 200 2.255
Aug 6, 2020 2.275 -0.22 57,687 2.3 2.27 132,153.15 140 2.29
Aug 5, 2020 2.28 1.79 135,602 2.28 2.255 307,525.29 360 2.265
Aug 4, 2020 2.24 1.36 90,020 2.25 2.195 200,504.17 222 2.21
Aug 3, 2020 2.21 0.00 56,433 2.235 2.19 124,918.95 182 2.23
Jul 31, 2020 2.21 -0.45 491,487 2.25 2.155 1,081,937.62 667 2.22
Jul 30, 2020 2.22 -2.63 193,473 2.27 2.21 433,705.45 465 2.255
Jul 29, 2020 2.28 1.33 109,288 2.3 2.24 247,689.41 263 2.245
Jul 28, 2020 2.25 0.00 102,966 2.295 2.25 234,165 247 2.26
Jul 27, 2020 2.25 -0.22 323,884 2.315 2.13 728,978.91 419 2.3
Jul 24, 2020 2.255 0.00 184,444 2.285 2.22 416,826.9 472 2.25
Jul 23, 2020 2.255 -2.38 241,852 2.32 2.255 548,975.95 512 2.32
Jul 22, 2020 2.31 0.00 397,889 2.32 2.25 908,045.81 801 2.275
Jul 21, 2020 2.31 -2.74 587,314 2.425 2.25 1,379,439.6 1,188 2.375
Jul 20, 2020 2.375 1.28 145,585 2.4 2.33 345,866.17 289 2.35
Jul 17, 2020 2.345 -0.21 171,500 2.39 2.33 404,019.38 423 2.37
Jul 16, 2020 2.35 0.86 186,845 2.37 2.32 439,285.92 360 2.34
Jul 15, 2020 2.33 1.75 185,380 2.36 2.305 432,454.98 407 2.32
Jul 14, 2020 2.29 0.00 183,101 2.31 2.275 419,767.73 314 2.29
Jul 13, 2020 2.29 -2.55 130,175 2.38 2.27 300,710.07 396 2.36
Jul 10, 2020 2.35 0.43 126,601 2.355 2.29 295,687.22 250 2.34
Jul 9, 2020 2.34 1.74 103,180 2.34 2.305 240,171.79 306 2.32
Jul 8, 2020 2.3 -1.71 118,090 2.37 2.28 275,033.63 348 2.33
Jul 7, 2020 2.34 -0.85 93,144 2.355 2.325 217,748.59 310 2.325
Jul 6, 2020 2.36 0.43 70,605 2.38 2.34 166,624.58 233 2.375

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher