Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 20, 2019	2.1	1.45	240,360	2.1	2.065	499,194.97	354	2.095
Sep 19, 2019	2.07	-2.82	220,571	2.135	2.07	461,226.06	416	2.1
Sep 18, 2019	2.13	1.19	164,980	2.145	2.095	350,485.77	283	2.095
Sep 17, 2019	2.105	0.00	95,449	2.12	2.09	200,928.45	155	2.1
Sep 16, 2019	2.105	-0.71	146,441	2.135	2.075	308,874.75	284	2.105
Sep 13, 2019	2.12	0.47	98,824	2.14	2.085	209,806.81	193	2.11
Sep 12, 2019	2.11	-1.40	125,824	2.155	2.09	266,153.44	288	2.15
Sep 11, 2019	2.14	0.47	114,033	2.16	2.11	243,101.76	308	2.13
Sep 10, 2019	2.13	-2.29	165,200	2.18	2.125	353,926.39	288	2.18
Sep 9, 2019	2.18	-1.80	240,160	2.23	2.145	523,818.75	393	2.23
Sep 6, 2019	2.22	0.45	215,651	2.245	2.19	480,683.05	329	2.21
Sep 5, 2019	2.21	4.00	344,942	2.21	2.125	751,784.42	560	2.14
Sep 4, 2019	2.125	0.24	134,710	2.16	2.105	286,158.39	290	2.15
Sep 3, 2019	2.12	-2.53	153,788	2.175	2.12	328,705.67	314	2.175
Sep 2, 2019	2.175	1.16	263,693	2.19	2.085	567,013.03	421	2.15
Aug 30, 2019	2.15	-0.92	264,488	2.2	2.14	570,437.69	348	2.155
Aug 29, 2019	2.17	0.46	216,519	2.21	2.165	472,601.94	404	2.18
Aug 28, 2019	2.16	-0.92	237,385	2.21	2.14	516,530.55	503	2.16
Aug 27, 2019	2.18	2.35	162,064	2.19	2.11	349,942.34	322	2.15
Aug 26, 2019	2.13	-0.93	235,423	2.14	2.07	496,010.5	470	2.12
Aug 23, 2019	2.15	-2.71	350,402	2.24	2.115	764,407.14	632	2.21
Aug 22, 2019	2.21	8.87	515,869	2.21	2.06	1,108,313.61	897	2.06
Aug 21, 2019	2.03	0.00	88,288	2.065	2.025	180,953.89	214	2.03
Aug 20, 2019	2.03	-0.25	79,908	2.06	2.025	163,138.3	202	2.05
Aug 19, 2019	2.035	4.47	158,499	2.045	1.944	316,860.84	334	1.952
Aug 16, 2019	1.948	0.41	176,379	1.976	1.924	343,290.69	287	1.94
Aug 14, 2019	1.94	-1.62	169,398	1.998	1.936	332,442.59	300	1.972
Aug 13, 2019	1.972	-0.90	262,223	1.978	1.944	513,373.97	638	1.96
Aug 12, 2019	1.99	-1.73	236,369	2.045	1.96	468,666.48	382	2.045