Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 13, 2020	2.29	1.10	170,996	2.3	2.27	391,036.54	413	2.275
Aug 12, 2020	2.265	1.57	122,597	2.27	2.195	274,237.02	309	2.23
Aug 11, 2020	2.23	1.83	162,915	2.23	2.185	360,135.97	282	2.22
Aug 10, 2020	2.19	-2.01	245,482	2.215	2.17	539,168.13	422	2.19
Aug 7, 2020	2.235	-1.76	56,146	2.28	2.235	126,618.03	200	2.255
Aug 6, 2020	2.275	-0.22	57,687	2.3	2.27	132,153.15	140	2.29
Aug 5, 2020	2.28	1.79	135,602	2.28	2.255	307,525.29	360	2.265
Aug 4, 2020	2.24	1.36	90,020	2.25	2.195	200,504.17	222	2.21
Aug 3, 2020	2.21	0.00	56,433	2.235	2.19	124,918.95	182	2.23
Jul 31, 2020	2.21	-0.45	491,487	2.25	2.155	1,081,937.62	667	2.22
Jul 30, 2020	2.22	-2.63	193,473	2.27	2.21	433,705.45	465	2.255
Jul 29, 2020	2.28	1.33	109,288	2.3	2.24	247,689.41	263	2.245
Jul 28, 2020	2.25	0.00	102,966	2.295	2.25	234,165	247	2.26
Jul 27, 2020	2.25	-0.22	323,884	2.315	2.13	728,978.91	419	2.3
Jul 24, 2020	2.255	0.00	184,444	2.285	2.22	416,826.9	472	2.25
Jul 23, 2020	2.255	-2.38	241,852	2.32	2.255	548,975.95	512	2.32
Jul 22, 2020	2.31	0.00	397,889	2.32	2.25	908,045.81	801	2.275
Jul 21, 2020	2.31	-2.74	587,314	2.425	2.25	1,379,439.6	1,188	2.375
Jul 20, 2020	2.375	1.28	145,585	2.4	2.33	345,866.17	289	2.35
Jul 17, 2020	2.345	-0.21	171,500	2.39	2.33	404,019.38	423	2.37
Jul 16, 2020	2.35	0.86	186,845	2.37	2.32	439,285.92	360	2.34
Jul 15, 2020	2.33	1.75	185,380	2.36	2.305	432,454.98	407	2.32
Jul 14, 2020	2.29	0.00	183,101	2.31	2.275	419,767.73	314	2.29
Jul 13, 2020	2.29	-2.55	130,175	2.38	2.27	300,710.07	396	2.36
Jul 10, 2020	2.35	0.43	126,601	2.355	2.29	295,687.22	250	2.34
Jul 9, 2020	2.34	1.74	103,180	2.34	2.305	240,171.79	306	2.32
Jul 8, 2020	2.3	-1.71	118,090	2.37	2.28	275,033.63	348	2.33
Jul 7, 2020	2.34	-0.85	93,144	2.355	2.325	217,748.59	310	2.325
Jul 6, 2020	2.36	0.43	70,605	2.38	2.34	166,624.58	233	2.375