Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 19, 2019	2.21	1.38	111,460	2.22	2.18	244,955.98	227	2.21
Nov 18, 2019	2.18	-1.58	172,458	2.24	2.18	382,173.02	354	2.215
Nov 15, 2019	2.215	1.14	246,748	2.215	2.18	540,943.39	421	2.19
Nov 14, 2019	2.19	1.86	315,843	2.21	2.14	689,358.58	565	2.15
Nov 13, 2019	2.15	0.47	125,832	2.155	2.115	269,709.37	388	2.14
Nov 12, 2019	2.14	2.88	161,947	2.145	2.08	345,467.53	304	2.08
Nov 11, 2019	2.08	-1.19	63,180	2.13	2.08	132,631.86	188	2.1
Nov 8, 2019	2.105	-1.17	105,184	2.14	2.09	222,159.31	235	2.125
Nov 7, 2019	2.13	-0.23	85,332	2.155	2.115	182,480.42	152	2.125
Nov 6, 2019	2.135	0.00	95,169	2.15	2.115	203,233.69	239	2.145
Nov 5, 2019	2.135	-0.47	121,953	2.15	2.1	258,123.05	319	2.15
Nov 4, 2019	2.145	0.47	52,807	2.15	2.12	112,735.65	143	2.135
Nov 1, 2019	2.135	-0.23	50,637	2.165	2.13	108,567.83	148	2.16
Oct 31, 2019	2.14	1.66	154,213	2.15	2.105	329,458.69	211	2.105
Oct 30, 2019	2.105	-1.17	100,753	2.155	2.1	213,144.95	276	2.13
Oct 29, 2019	2.13	-0.47	88,150	2.17	2.12	189,311.34	141	2.17
Oct 25, 2019	2.14	1.18	68,302	2.14	2.115	145,451.42	160	2.12
Oct 24, 2019	2.115	-0.70	146,318	2.16	2.11	313,263.43	233	2.14
Oct 23, 2019	2.13	1.19	172,105	2.135	2.09	365,422.13	212	2.105
Oct 22, 2019	2.105	1.45	88,154	2.115	2.075	185,286.09	160	2.075
Oct 21, 2019	2.075	-0.24	46,299	2.115	2.075	96,851.21	107	2.1
Oct 18, 2019	2.08	-0.24	69,275	2.115	2.045	144,374.26	141	2.06
Oct 17, 2019	2.085	0.97	133,899	2.115	2.04	279,454.49	228	2.065
Oct 16, 2019	2.065	0.73	65,220	2.09	2.045	133,815.27	175	2.09
Oct 15, 2019	2.05	-0.24	63,051	2.095	2.05	130,700.45	156	2.055
Oct 14, 2019	2.055	-0.72	91,736	2.085	2.04	188,930.16	158	2.07
Oct 11, 2019	2.07	0.98	110,663	2.085	2.04	228,357.07	225	2.075
Oct 10, 2019	2.05	-0.49	49,595	2.085	2.04	102,384.75	150	2.08
Oct 9, 2019	2.06	0.98	88,781	2.075	2.025	182,315.05	155	2.04