athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 27, 2023 | 1.96 | 0.51 | 14,945 | 1.965 | 1.96 | 29,313.96 | 41 | 1.96 |
| Jan 26, 2023 | 1.95 | 0.00 | 35,471 | 1.97 | 1.95 | 69,378.02 | 68 | 1.95 |
| Jan 25, 2023 | 1.95 | -0.51 | 16,252 | 1.975 | 1.95 | 31,802.21 | 35 | 1.96 |
| Jan 24, 2023 | 1.96 | 0.77 | 13,161 | 1.975 | 1.95 | 25,741.06 | 28 | 1.95 |
| Jan 23, 2023 | 1.945 | -0.51 | 31,294 | 1.975 | 1.94 | 61,361.61 | 75 | 1.96 |
| Jan 20, 2023 | 1.955 | 0.26 | 11,086 | 1.975 | 1.95 | 21,678.78 | 33 | 1.955 |
| Jan 19, 2023 | 1.95 | -0.76 | 16,708 | 1.98 | 1.935 | 32,584.19 | 43 | 1.965 |
| Jan 18, 2023 | 1.965 | -0.51 | 13,300 | 1.98 | 1.965 | 26,271.12 | 41 | 1.975 |
| Jan 17, 2023 | 1.975 | 0.51 | 17,128 | 1.975 | 1.95 | 33,517.75 | 39 | 1.95 |
| Jan 16, 2023 | 1.965 | -0.25 | 38,655 | 1.975 | 1.955 | 76,005.83 | 63 | 1.96 |
| Jan 13, 2023 | 1.97 | 1.29 | 13,064 | 1.99 | 1.945 | 25,554.57 | 29 | 1.945 |
| Jan 12, 2023 | 1.945 | -0.26 | 11,142 | 1.96 | 1.945 | 21,706.31 | 29 | 1.945 |
| Jan 11, 2023 | 1.95 | 0.26 | 22,676 | 1.965 | 1.935 | 44,176.13 | 36 | 1.95 |
| Jan 10, 2023 | 1.945 | 0.52 | 11,564 | 1.95 | 1.935 | 22,411.89 | 21 | 1.935 |
| Jan 9, 2023 | 1.935 | -0.77 | 12,204 | 1.94 | 1.93 | 23,602.76 | 24 | 1.93 |
| Jan 5, 2023 | 1.95 | 1.04 | 33,702 | 1.95 | 1.9 | 64,723.6 | 60 | 1.94 |
| Jan 4, 2023 | 1.93 | 0.00 | 14,880 | 1.945 | 1.93 | 28,738.4 | 34 | 1.93 |
| Jan 3, 2023 | 1.93 | -0.52 | 16,834 | 1.95 | 1.925 | 32,669.32 | 32 | 1.94 |
| Jan 2, 2023 | 1.94 | -0.26 | 6,203 | 1.94 | 1.93 | 12,032.29 | 10 | 1.94 |
| Dec 30, 2022 | 1.945 | 0.78 | 27,440 | 1.945 | 1.925 | 53,144.06 | 39 | 1.93 |
| Dec 29, 2022 | 1.93 | 1.31 | 12,600 | 1.93 | 1.91 | 24,129.25 | 28 | 1.92 |
| Dec 28, 2022 | 1.905 | -2.06 | 15,675 | 1.935 | 1.905 | 30,161.81 | 37 | 1.935 |
| Dec 27, 2022 | 1.945 | 1.30 | 12,168 | 1.95 | 1.935 | 23,675.08 | 27 | 1.95 |
| Dec 23, 2022 | 1.92 | 0.26 | 17,080 | 1.93 | 1.92 | 32,948.6 | 31 | 1.93 |
| Dec 22, 2022 | 1.915 | -1.54 | 11,700 | 1.94 | 1.9 | 22,436.93 | 23 | 1.94 |
| Dec 21, 2022 | 1.945 | 1.83 | 5,583 | 1.965 | 1.94 | 10,846.87 | 16 | 1.96 |
| Dec 20, 2022 | 1.91 | 0.53 | 9,208 | 1.93 | 1.905 | 17,590.86 | 15 | 1.905 |
| Dec 19, 2022 | 1.9 | 0.26 | 12,200 | 1.915 | 1.895 | 23,181.23 | 29 | 1.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 16 Technical terms and procedures for the Service of Provision Information on Securities 19122022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
