Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 22, 2020	1.66	0.00	5,814	1.68	1.66	9,706.66	21	1.68
May 21, 2020	1.66	1.22	8,559	1.67	1.64	14,106.78	26	1.655
May 20, 2020	1.64	-1.80	12,288	1.67	1.64	20,301.35	41	1.67
May 19, 2020	1.67	0.30	2,005	1.67	1.63	3,292.35	10	1.65
May 18, 2020	1.665	0.91	4,850	1.675	1.65	8,060.15	21	1.65
May 15, 2020	1.65	0.61	14,259	1.67	1.64	23,475.86	38	1.65
May 14, 2020	1.64	-1.50	30,561	1.7	1.62	50,280.5	90	1.66
May 13, 2020	1.665	-1.19	8,048	1.68	1.665	13,422.87	23	1.68
May 12, 2020	1.685	-2.32	14,084	1.73	1.685	23,866.66	35	1.72
May 11, 2020	1.725	1.47	6,667	1.725	1.705	11,465.5	23	1.725
May 8, 2020	1.7	1.80	65,512	1.76	1.65	110,710.58	124	1.68
May 7, 2020	1.67	1.83	29,169	1.68	1.65	48,410.95	34	1.65
May 6, 2020	1.64	-1.20	18,313	1.685	1.64	30,284.27	36	1.68
May 5, 2020	1.66	-3.21	23,189	1.73	1.65	39,208.88	55	1.73
May 4, 2020	1.715	-2.83	17,093	1.75	1.69	29,114.37	41	1.75
Apr 30, 2020	1.765	-1.40	16,701	1.81	1.74	29,536.47	56	1.81
Apr 29, 2020	1.79	-2.72	10,816	1.84	1.78	19,527.14	40	1.84
Apr 28, 2020	1.84	2.79	14,435	1.845	1.775	25,903.67	45	1.775
Apr 27, 2020	1.79	0.56	15,843	1.81	1.77	28,451.29	37	1.78
Apr 24, 2020	1.78	3.79	4,330	1.78	1.68	7,545.5	20	1.68
Apr 23, 2020	1.715	0.29	19,958	1.74	1.7	34,313.66	52	1.715
Apr 22, 2020	1.71	1.79	6,308	1.71	1.69	10,705.22	33	1.695
Apr 21, 2020	1.68	1.82	9,747	1.685	1.655	16,319.78	29	1.655
Apr 16, 2020	1.65	-1.20	10,983	1.67	1.635	18,132.69	65	1.635
Apr 15, 2020	1.67	-1.47	22,226	1.7	1.63	37,241.45	85	1.7
Apr 14, 2020	1.695	0.30	17,560	1.7	1.665	29,543.26	87	1.69