Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 20, 2020	1.68	0.00	8,800	1.68	1.68	14,784	21	1.68
Oct 19, 2020	1.68	-0.30	5,315	1.68	1.675	8,915.2	12	1.675
Oct 16, 2020	1.685	0.30	7,000	1.69	1.68	11,779.5	17	1.68
Oct 15, 2020	1.68	0.00	14,641	1.7	1.655	24,620.77	33	1.68
Oct 14, 2020	1.68	-1.18	7,442	1.695	1.68	12,585.09	16	1.69
Oct 13, 2020	1.7	0.29	60,675	1.7	1.685	103,012.31	44	1.695
Oct 12, 2020	1.695	2.11	30,056	1.7	1.66	50,625.2	51	1.66
Oct 9, 2020	1.66	-0.60	10,800	1.69	1.66	18,093.35	22	1.67
Oct 8, 2020	1.67	0.60	24,403	1.7	1.65	40,908.56	33	1.65
Oct 7, 2020	1.66	-1.48	20,585	1.69	1.645	34,143.67	38	1.69
Oct 6, 2020	1.685	-0.30	4,424	1.7	1.67	7,474.32	17	1.695
Oct 5, 2020	1.69	0.90	5,458	1.7	1.68	9,238.52	10	1.7
Oct 2, 2020	1.675	-0.89	4,675	1.7	1.675	7,926.25	8	1.7
Oct 1, 2020	1.69	0.60	6,410	1.695	1.67	10,827.2	15	1.695
Sep 30, 2020	1.68	0.00	7,420	1.69	1.66	12,425	19	1.68
Sep 29, 2020	1.68	0.30	5,660	1.685	1.67	9,502	18	1.685
Sep 28, 2020	1.675	-1.18	3,750	1.685	1.675	6,315.25	6	1.685
Sep 25, 2020	1.695	0.59	5,735	1.7	1.67	9,732	11	1.7
Sep 24, 2020	1.685	1.20	23,350	1.7	1.62	38,861.13	58	1.67
Sep 23, 2020	1.665	0.00	18,430	1.685	1.65	30,621.36	64	1.66
Sep 22, 2020	1.665	1.83	24,584	1.665	1.63	40,486.39	44	1.655
Sep 21, 2020	1.635	-0.61	43,816	1.635	1.59	70,255.26	116	1.62
Sep 18, 2020	1.645	-3.24	22,659	1.7	1.63	37,324.97	60	1.7
Sep 17, 2020	1.7	0.89	6,122	1.7	1.65	10,293.82	20	1.67
Sep 16, 2020	1.685	0.90	6,599	1.695	1.665	11,050.95	21	1.67
Sep 15, 2020	1.67	0.00	11,698	1.69	1.66	19,574.77	40	1.69
Sep 14, 2020	1.67	2.45	11,258	1.7	1.63	18,926.88	40	1.63
Sep 11, 2020	1.63	-1.51	4,850	1.66	1.62	7,971.03	17	1.645
Sep 10, 2020	1.655	1.22	8,218	1.67	1.63	13,501.14	20	1.67