Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 13, 2020	1.615	0.31	1,570	1.615	1.61	2,528.05	4	1.61
Aug 12, 2020	1.61	0.62	8,980	1.615	1.6	14,388.54	22	1.6
Aug 11, 2020	1.6	0.63	5,775	1.6	1.59	9,234	18	1.6
Aug 10, 2020	1.59	-5.07	21,595	1.62	1.585	34,538.18	56	1.615
Aug 7, 2020	1.675	-0.89	6,257	1.7	1.67	10,483.69	15	1.7
Aug 6, 2020	1.69	1.81	5,006	1.69	1.655	8,406.64	14	1.655
Aug 5, 2020	1.66	-0.60	3,010	1.69	1.65	5,015.4	11	1.685
Aug 4, 2020	1.67	3.41	32,866	1.675	1.625	54,371.74	61	1.625
Aug 3, 2020	1.615	0.31	10,841	1.615	1.59	17,333.07	23	1.6
Jul 31, 2020	1.61	-0.31	15,248	1.65	1.575	24,386.55	44	1.65
Jul 30, 2020	1.615	-0.31	6,173	1.615	1.6	9,910.95	22	1.61
Jul 29, 2020	1.62	-1.22	7,583	1.63	1.615	12,272.5	21	1.62
Jul 28, 2020	1.64	0.61	1,687	1.64	1.625	2,750.93	11	1.625
Jul 27, 2020	1.63	-0.91	12,621	1.67	1.615	20,578.74	25	1.63
Jul 24, 2020	1.645	1.23	3,600	1.685	1.61	5,960.18	14	1.61
Jul 23, 2020	1.625	-1.81	2,130	1.655	1.61	3,451.65	23	1.655
Jul 22, 2020	1.655	0.30	9,911	1.655	1.625	16,201.05	27	1.635
Jul 21, 2020	1.65	-2.08	14,624	1.7	1.62	24,349.13	51	1.665
Jul 20, 2020	1.685	0.60	6,460	1.695	1.66	10,803.6	19	1.66
Jul 17, 2020	1.675	2.13	16,048	1.675	1.63	26,539.9	23	1.63
Jul 16, 2020	1.64	1.23	7,618	1.645	1.605	12,412.27	25	1.605
Jul 15, 2020	1.62	-0.31	8,604	1.65	1.62	13,990.44	16	1.65
Jul 14, 2020	1.625	-0.91	8,490	1.665	1.615	13,835.15	26	1.665
Jul 13, 2020	1.64	0.31	22,331	1.65	1.6	36,477.4	33	1.62
Jul 10, 2020	1.635	0.93	2,207	1.635	1.62	3,580.44	7	1.62
Jul 9, 2020	1.62	-0.92	5,262	1.64	1.62	8,562.93	20	1.63
Jul 8, 2020	1.635	0.31	3,020	1.635	1.605	4,882.55	9	1.62
Jul 7, 2020	1.63	-0.91	7,176	1.645	1.61	11,693.28	15	1.61
Jul 6, 2020	1.645	0.61	4,630	1.66	1.635	7,626.66	18	1.635