Stocks

BRIQ

Stock name BRIQ PROPERTIES REIC (CR)
Company name BRIQ PROPERTIES REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 13, 2020 1.615 0.31 1,570 1.615 1.61 2,528.05 4 1.61
Aug 12, 2020 1.61 0.62 8,980 1.615 1.6 14,388.54 22 1.6
Aug 11, 2020 1.6 0.63 5,775 1.6 1.59 9,234 18 1.6
Aug 10, 2020 1.59 -5.07 21,595 1.62 1.585 34,538.18 56 1.615
Aug 7, 2020 1.675 -0.89 6,257 1.7 1.67 10,483.69 15 1.7
Aug 6, 2020 1.69 1.81 5,006 1.69 1.655 8,406.64 14 1.655
Aug 5, 2020 1.66 -0.60 3,010 1.69 1.65 5,015.4 11 1.685
Aug 4, 2020 1.67 3.41 32,866 1.675 1.625 54,371.74 61 1.625
Aug 3, 2020 1.615 0.31 10,841 1.615 1.59 17,333.07 23 1.6
Jul 31, 2020 1.61 -0.31 15,248 1.65 1.575 24,386.55 44 1.65
Jul 30, 2020 1.615 -0.31 6,173 1.615 1.6 9,910.95 22 1.61
Jul 29, 2020 1.62 -1.22 7,583 1.63 1.615 12,272.5 21 1.62
Jul 28, 2020 1.64 0.61 1,687 1.64 1.625 2,750.93 11 1.625
Jul 27, 2020 1.63 -0.91 12,621 1.67 1.615 20,578.74 25 1.63
Jul 24, 2020 1.645 1.23 3,600 1.685 1.61 5,960.18 14 1.61
Jul 23, 2020 1.625 -1.81 2,130 1.655 1.61 3,451.65 23 1.655
Jul 22, 2020 1.655 0.30 9,911 1.655 1.625 16,201.05 27 1.635
Jul 21, 2020 1.65 -2.08 14,624 1.7 1.62 24,349.13 51 1.665
Jul 20, 2020 1.685 0.60 6,460 1.695 1.66 10,803.6 19 1.66
Jul 17, 2020 1.675 2.13 16,048 1.675 1.63 26,539.9 23 1.63
Jul 16, 2020 1.64 1.23 7,618 1.645 1.605 12,412.27 25 1.605
Jul 15, 2020 1.62 -0.31 8,604 1.65 1.62 13,990.44 16 1.65
Jul 14, 2020 1.625 -0.91 8,490 1.665 1.615 13,835.15 26 1.665
Jul 13, 2020 1.64 0.31 22,331 1.65 1.6 36,477.4 33 1.62
Jul 10, 2020 1.635 0.93 2,207 1.635 1.62 3,580.44 7 1.62
Jul 9, 2020 1.62 -0.92 5,262 1.64 1.62 8,562.93 20 1.63
Jul 8, 2020 1.635 0.31 3,020 1.635 1.605 4,882.55 9 1.62
Jul 7, 2020 1.63 -0.91 7,176 1.645 1.61 11,693.28 15 1.61
Jul 6, 2020 1.645 0.61 4,630 1.66 1.635 7,626.66 18 1.635

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher