Stocks

BRIQ

Stock name BRIQ PROPERTIES REIC (CR)
Company name BRIQ PROPERTIES REIC

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 12, 2024 1.96 -0.25 17,270 1.97 1.94 33,801.17 34 1.965
Apr 11, 2024 1.965 1.29 21,186 1.965 1.93 41,128.65 21 1.93
Apr 10, 2024 1.94 -0.26 21,480 1.945 1.94 41,673.65 39 1.94
Apr 9, 2024 1.945 0.78 38,220 1.965 1.93 74,109.58 68 1.965
Apr 8, 2024 1.93 0.26 15,942 1.94 1.92 30,788.28 34 1.93
Apr 5, 2024 1.925 0.79 13,379 1.925 1.905 25,592 30 1.915
Apr 4, 2024 1.91 -0.52 93,036 1.94 1.91 178,634.18 118 1.925
Apr 3, 2024 1.92 -0.26 31,499 1.95 1.915 60,942.23 78 1.94
Apr 2, 2024 1.925 -0.26 58,519 1.955 1.92 112,824.36 105 1.925
Mar 28, 2024 1.93 0.78 32,883 1.94 1.92 63,425.61 52 1.92
Mar 27, 2024 1.915 -1.03 45,692 1.96 1.91 88,473.11 75 1.96
Mar 26, 2024 1.935 -1.78 23,392 1.965 1.935 45,781.53 38 1.95
Mar 22, 2024 1.97 0.00 19,136 1.97 1.955 37,591.93 50 1.955
Mar 21, 2024 1.97 0.77 34,786 1.975 1.94 68,166.22 58 1.94
Mar 20, 2024 1.955 1.56 15,261 1.955 1.925 29,519.98 31 1.935
Mar 19, 2024 1.925 0.26 20,515 1.93 1.915 39,411.88 35 1.915
Mar 15, 2024 1.92 0.00 29,952 1.94 1.92 57,702.67 62 1.94
Mar 14, 2024 1.92 -0.26 12,058 1.93 1.92 23,233.12 42 1.93
Mar 13, 2024 1.925 0.79 23,538 1.93 1.915 45,237.84 35 1.915
Mar 12, 2024 1.91 0.00 28,390 1.915 1.905 54,235.66 49 1.905
Mar 11, 2024 1.91 -0.52 35,368 1.93 1.9 67,746.85 59 1.93
Mar 8, 2024 1.92 0.00 26,137 1.935 1.92 50,355.61 54 1.92
Mar 7, 2024 1.92 -1.03 12,244 1.93 1.92 23,580.98 16 1.93
Mar 6, 2024 1.94 0.26 14,937 1.94 1.93 28,857.17 33 1.935
Mar 5, 2024 1.935 0.26 19,870 1.945 1.92 38,344.95 39 1.935
Mar 4, 2024 1.93 0.00 12,152 1.95 1.925 23,475.58 20 1.95
Mar 1, 2024 1.93 0.00 36,400 1.95 1.925 70,481.27 70 1.935
Feb 29, 2024 1.93 0.52 27,829 1.935 1.92 53,549.62 33 1.92
Feb 28, 2024 1.92 -0.26 43,850 1.935 1.9 84,234.03 49 1.93

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher