Stocks

BRIQ

Stock name BRIQ PROPERTIES REIC (CR)
Company name BRIQ PROPERTIES REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 1.955 -0.26 5,313 1.98 1.95 10,381.2 17 1.95
Jan 21, 2021 1.96 -1.01 5,580 2 1.96 11,030.47 23 2
Jan 20, 2021 1.98 1.28 9,010 2 1.94 17,875.02 34 1.955
Jan 19, 2021 1.955 1.56 3,670 1.98 1.95 7,183.56 10 1.95
Jan 18, 2021 1.925 -1.28 13,632 1.97 1.925 26,422.04 49 1.97
Jan 15, 2021 1.95 -2.01 17,487 1.97 1.945 34,160.46 47 1.96
Jan 14, 2021 1.99 0.00 52,013 2.01 1.96 104,452.92 25 1.98
Jan 13, 2021 1.99 -0.25 11,325 1.99 1.97 22,460.75 26 1.99
Jan 12, 2021 1.995 0.50 8,100 1.995 1.98 16,100.02 32 1.995
Jan 11, 2021 1.985 -0.75 12,497 2.02 1.97 24,868.25 35 2.02
Jan 8, 2021 2 0.00 7,669 2.02 1.98 15,276.42 30 1.99
Jan 7, 2021 2 0.00 7,307 2.03 1.99 14,609.62 32 1.99
Jan 5, 2021 2 0.50 14,137 2.04 1.98 28,349.28 48 2.04
Jan 4, 2021 1.99 1.02 5,800 2.01 1.98 11,588.97 40 2
Dec 31, 2020 1.97 -0.51 5,133 2 1.97 10,144.73 21 1.995
Dec 30, 2020 1.98 1.54 5,070 1.99 1.955 9,970.27 24 1.99
Dec 29, 2020 1.95 0.26 11,921 1.98 1.94 23,318.39 27 1.96
Dec 28, 2020 1.945 -0.26 7,197 2.03 1.94 14,051.44 40 2.03
Dec 23, 2020 1.95 -1.76 19,145 1.985 1.925 37,174.73 42 1.985
Dec 22, 2020 1.985 2.32 8,733 2.03 1.94 17,489.49 34 1.94
Dec 21, 2020 1.94 -4.43 12,340 2.03 1.915 24,161.81 40 1.98
Dec 18, 2020 2.03 4.10 46,870 2.09 1.96 94,991.92 105 1.96
Dec 17, 2020 1.95 0.52 7,361 1.95 1.92 14,245.49 19 1.94
Dec 16, 2020 1.94 1.04 21,271 1.975 1.93 41,328.79 62 1.93
Dec 15, 2020 1.92 1.05 20,903 1.94 1.895 39,968.81 71 1.9
Dec 14, 2020 1.9 1.88 12,190 1.915 1.87 23,114.25 22 1.87

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher