Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 24, 2020	10.4	0.00	5	10.4	10.4	52	1	10.4
Jan 23, 2020	10.4	0.00	0	-	-	0	0	-
Jan 22, 2020	10.4	1.96	5,297	10.5	10.2	54,827.3	26	10.2
Jan 21, 2020	10.2	0.00	252	10.3	10.2	2,574.6	3	10.2
Jan 20, 2020	10.2	0.99	100	10.2	10.2	1,020	1	10.2
Jan 17, 2020	10.1	0.00	0	-	-	0	0	-
Jan 16, 2020	10.1	0.00	300	10.1	10.1	3,030	2	10.1
Jan 15, 2020	10.1	0.00	452	10.1	10.1	4,565.2	6	10.1
Jan 14, 2020	10.1	-0.98	1,400	10.1	10	14,075	13	10.1
Jan 13, 2020	10.2	0.00	0	-	-	0	0	-
Jan 10, 2020	10.2	0.00	520	10.3	10.2	5,324	3	10.2
Jan 9, 2020	10.2	0.00	0	-	-	0	0	-
Jan 8, 2020	10.2	0.00	6	10.2	10.2	61.2	1	10.2
Jan 7, 2020	10.2	0.99	325	10.2	10.1	3,289.5	7	10.1
Jan 3, 2020	10.1	-2.88	387	10.2	10.1	3,927.4	5	10.1
Jan 2, 2020	10.4	0.00	0	-	-	0	0	-
Dec 31, 2019	10.4	2.97	50	10.4	10.4	520	1	10.4
Dec 30, 2019	10.1	0.00	0	-	-	0	0	-
Dec 27, 2019	10.1	0.00	160	10.2	10	1,617	7	10.2
Dec 23, 2019	10.1	-0.98	546	10.2	10	5,491.5	10	10.1
Dec 20, 2019	10.2	0.00	0	-	-	0	0	-
Dec 19, 2019	10.2	0.00	0	-	-	0	0	-
Dec 18, 2019	10.2	0.00	0	-	-	0	0	-
Dec 17, 2019	10.2	0.00	0	-	-	0	0	-
Dec 16, 2019	10.2	0.00	29	10.2	10.1	294.9	2	10.1
Dec 13, 2019	10.2	0.99	200	10.2	10.1	2,030	4	10.1
Dec 12, 2019	10.1	0.00	0	-	-	0	0	-
Dec 11, 2019	10.1	0.00	232	10.2	10	2,338.8	7	10.1
Dec 10, 2019	10.1	-1.94	45	10.2	10	455.5	3	10