Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 15, 2019 10.2 -1.92 2,799 10.3 10 28,329.8 24 10.1
Nov 14, 2019 10.4 0.00 39 10.4 10.4 405.6 1 10.4
Nov 13, 2019 10.4 0.00 0 - - 0 0 -
Nov 12, 2019 10.4 0.00 0 - - 0 0 -
Nov 11, 2019 10.4 0.00 0 - - 0 0 -
Nov 8, 2019 10.4 0.00 0 - - 0 0 -
Nov 7, 2019 10.4 0.00 0 - - 0 0 -
Nov 6, 2019 10.4 0.00 150 10.4 10.3 1,555 2 10.3
Nov 5, 2019 10.4 0.97 170 10.4 10.4 1,768 2 10.4
Nov 4, 2019 10.3 0.00 219 10.4 10.3 2,257.6 2 10.3
Nov 1, 2019 10.3 0.00 0 - - 0 0 -
Oct 31, 2019 10.3 0.98 4 10.3 10.3 41.2 1 10.3
Oct 30, 2019 10.2 0.00 60 10.3 10.2 613 4 10.2
Oct 29, 2019 10.2 -1.92 20 10.2 10.2 204 1 10.2
Oct 25, 2019 10.4 0.00 0 - - 0 0 -
Oct 24, 2019 10.4 0.00 80 10.4 10.3 829 3 10.3
Oct 23, 2019 10.4 0.00 101 10.4 10.3 1,048.4 7 10.3
Oct 22, 2019 10.4 0.00 0 - - 0 0 -
Oct 21, 2019 10.4 0.00 100 10.4 10.4 1,040 2 10.4
Oct 18, 2019 10.4 0.00 0 - - 0 0 -
Oct 17, 2019 10.4 0.00 150 10.4 10.4 1,560 3 10.4
Oct 16, 2019 10.4 0.00 299 10.4 10.4 3,109.6 4 10.4
Oct 15, 2019 10.4 0.00 0 - - 0 0 -
Oct 14, 2019 10.4 -0.95 70 10.4 10.3 726 3 10.3
Oct 11, 2019 10.5 0.00 0 - - 0 0 -
Oct 10, 2019 10.5 0.00 0 - - 0 0 -
Oct 9, 2019 10.5 0.96 230 10.5 10.4 2,414 3 10.4
Oct 8, 2019 10.4 -0.95 450 10.4 10.4 4,680 3 10.4
Oct 7, 2019 10.5 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher