athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2021 | 8.75 | -2.23 | 618 | 8.8 | 8.65 | 5,396 | 9 | 8.8 |
| Mar 4, 2021 | 8.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 3, 2021 | 8.95 | 0.00 | 250 | 8.95 | 8.9 | 2,232.5 | 2 | 8.9 |
| Mar 2, 2021 | 8.95 | 0.56 | 100 | 8.95 | 8.95 | 895 | 1 | 8.95 |
| Mar 1, 2021 | 8.9 | 2.30 | 150 | 8.95 | 8.9 | 1,337.5 | 2 | 8.9 |
| Feb 26, 2021 | 8.7 | 1.16 | 350 | 8.95 | 8.7 | 3,100 | 4 | 8.8 |
| Feb 25, 2021 | 8.6 | -2.27 | 100 | 8.6 | 8.6 | 860 | 1 | 8.6 |
| Feb 24, 2021 | 8.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 23, 2021 | 8.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 22, 2021 | 8.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 19, 2021 | 8.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 18, 2021 | 8.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 17, 2021 | 8.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 16, 2021 | 8.8 | 0.00 | 35 | 8.8 | 8.8 | 308 | 1 | 8.8 |
| Feb 15, 2021 | 8.8 | 0.00 | 58 | 8.8 | 8.8 | 510.4 | 1 | 8.8 |
| Feb 12, 2021 | 8.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 11, 2021 | 8.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 10, 2021 | 8.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 9, 2021 | 8.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 8, 2021 | 8.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 5, 2021 | 8.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 4, 2021 | 8.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 3, 2021 | 8.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 2, 2021 | 8.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 1, 2021 | 8.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2021 | 8.8 | 0.00 | 180 | 8.8 | 8.6 | 1,583.2 | 4 | 8.8 |
| Jan 28, 2021 | 8.8 | 1.15 | 1,380 | 8.8 | 8.65 | 12,099.5 | 11 | 8.65 |
| Jan 27, 2021 | 8.7 | 1.75 | 284 | 8.7 | 8.65 | 2,465.8 | 2 | 8.65 |
| Jan 26, 2021 | 8.55 | -2.29 | 100 | 8.55 | 8.55 | 855 | 1 | 8.55 |
| Jan 25, 2021 | 8.75 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
