athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 5, 2022 | 7.1 | 0.00 | 58 | 7.1 | 7.05 | 410.8 | 2 | 7.1 |
| Dec 2, 2022 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 1, 2022 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 30, 2022 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 29, 2022 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 28, 2022 | 7.1 | 1.43 | 50 | 7.1 | 7 | 352.5 | 5 | 7 |
| Nov 25, 2022 | 7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 24, 2022 | 7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 23, 2022 | 7 | 1.45 | 50 | 7.05 | 6.95 | 350 | 4 | 6.95 |
| Nov 22, 2022 | 6.9 | 0.00 | 367 | 6.95 | 6.85 | 2,531.15 | 7 | 6.85 |
| Nov 21, 2022 | 6.9 | -2.13 | 110 | 7 | 6.9 | 760 | 2 | 7 |
| Nov 18, 2022 | 7.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 17, 2022 | 7.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 16, 2022 | 7.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 15, 2022 | 7.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2022 | 7.05 | -0.70 | 15 | 7.05 | 7.05 | 105.75 | 1 | 7.05 |
| Nov 11, 2022 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 10, 2022 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 9, 2022 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 8, 2022 | 7.1 | 0.00 | 16 | 7.1 | 7.1 | 113.6 | 1 | 7.1 |
| Nov 7, 2022 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2022 | 7.1 | 0.00 | 97 | 7.1 | 7.1 | 688.7 | 2 | 7.1 |
| Nov 3, 2022 | 7.1 | 0.00 | 20 | 7.1 | 7.1 | 142 | 1 | 7.1 |
| Nov 2, 2022 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2022 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 31, 2022 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 27, 2022 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 26, 2022 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Galaxy Cosmos Mezz Plc_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022 Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
