Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 7.4 -1.33 359 7.5 7.4 2,680.9 9 7.45
Jun 13, 2024 7.5 -0.66 325 7.5 7.5 2,437.5 4 7.5
Jun 12, 2024 7.55 0.00 540 7.6 7.45 4,070.5 7 7.6
Jun 11, 2024 7.55 -0.66 300 7.6 7.55 2,270 2 7.6
Jun 10, 2024 7.6 0.00 315 7.65 7.6 2,399.2 7 7.65
Jun 7, 2024 7.6 -0.65 100 7.6 7.6 760 1 7.6
Jun 6, 2024 7.65 -1.29 502 7.75 7.65 3,854.15 8 7.75
Jun 5, 2024 7.75 0.00 41 7.75 7.75 317.75 2 7.75
Jun 4, 2024 7.75 0.00 0 - - 0 0 -
Jun 3, 2024 7.75 0.00 0 - - 0 0 -
May 31, 2024 7.75 0.00 0 - - 0 0 -
May 30, 2024 7.75 -0.64 133 7.75 7.75 1,030.75 2 7.75
May 29, 2024 7.8 -1.27 630 7.85 7.7 4,899.5 8 7.85
May 28, 2024 7.9 0.64 300 8 7.85 2,375 4 7.85
May 27, 2024 7.85 -1.26 127 7.9 7.85 998.3 2 7.9
May 24, 2024 7.95 1.27 360 7.95 7.85 2,856.5 4 7.85
May 23, 2024 7.85 1.29 255 7.85 7.8 1,994 4 7.8
May 22, 2024 7.75 -1.90 717 7.85 7.6 5,545.05 9 7.85
May 21, 2024 7.9 0.00 327 7.95 7.85 2,582.9 4 7.9
May 20, 2024 7.9 -1.25 850 7.95 7.8 6,695 8 7.95
May 17, 2024 8 0.63 850 8.05 7.9 6,803.5 12 8
May 16, 2024 7.95 -4.79 16,234 8.3 7.85 130,416.4 92 8.3
May 15, 2024 8.35 3.09 2,094 8.6 8 17,401.25 26 8.1
May 14, 2024 8.1 0.62 700 8.2 8.1 5,680 3 8.1
May 13, 2024 8.05 -1.23 1,980 8.15 7.9 15,717.5 19 8.15
May 10, 2024 8.15 1.24 300 8.15 8.1 2,440 3 8.1
May 9, 2024 8.05 0.62 460 8.15 8 3,716.8 7 8
May 8, 2024 8 1.27 408 8.05 7.95 3,252.1 4 7.95
May 2, 2024 7.9 0.64 1,258 7.9 7.75 9,889.05 15 7.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher