stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 27, 2022 | 8.75 | 0.00 | 0 | - | - | 0 | 0 | - |
May 26, 2022 | 8.75 | 0.00 | 0 | - | - | 0 | 0 | - |
May 25, 2022 | 8.75 | 0.00 | 0 | - | - | 0 | 0 | - |
May 24, 2022 | 8.75 | 0.00 | 0 | - | - | 0 | 0 | - |
May 23, 2022 | 8.75 | 0.00 | 0 | - | - | 0 | 0 | - |
May 20, 2022 | 8.75 | 0.00 | 0 | - | - | 0 | 0 | - |
May 19, 2022 | 8.75 | 0.00 | 0 | - | - | 0 | 0 | - |
May 18, 2022 | 8.75 | 0.00 | 0 | - | - | 0 | 0 | - |
May 17, 2022 | 8.75 | 0.00 | 0 | - | - | 0 | 0 | - |
May 16, 2022 | 8.75 | 0.00 | 0 | - | - | 0 | 0 | - |
May 13, 2022 | 8.75 | 0.00 | 0 | - | - | 0 | 0 | - |
May 12, 2022 | 8.75 | 0.00 | 0 | - | - | 0 | 0 | - |
May 11, 2022 | 8.75 | 0.00 | 0 | - | - | 0 | 0 | - |
May 10, 2022 | 8.75 | 0.57 | 34 | 8.75 | 8.75 | 297.5 | 1 | 8.75 |
May 9, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
May 6, 2022 | 8.7 | 0.00 | 183 | 8.7 | 8.7 | 1,592.1 | 4 | 8.7 |
May 5, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
May 4, 2022 | 8.7 | 0.58 | 110 | 8.7 | 8.7 | 957 | 2 | 8.7 |
May 3, 2022 | 8.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 29, 2022 | 8.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 28, 2022 | 8.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 27, 2022 | 8.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 26, 2022 | 8.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 21, 2022 | 8.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 20, 2022 | 8.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 19, 2022 | 8.65 | 0.00 | 1,773 | 8.65 | 8.65 | 15,336.45 | 1 | 8.65 |
Apr 14, 2022 | 8.65 | 2.37 | 250 | 8.65 | 8.5 | 2,145.05 | 5 | 8.5 |
Apr 13, 2022 | 8.45 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 12, 2022 | 8.45 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar