Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Mar 31, 2020	8.4	-0.59	4,808	8.7	8	40,089.15	39	8.4
Mar 30, 2020	8.45	-0.59	3,240	8.5	8	26,751.75	33	8.35
Mar 27, 2020	8.5	1.80	1,438	8.5	8.1	11,875.8	16	8.35
Mar 26, 2020	8.35	-1.76	1,350	8.45	8.2	11,251.7	11	8.4
Mar 24, 2020	8.5	-3.41	1,970	8.75	8.45	16,905.15	19	8.75
Mar 23, 2020	8.8	-1.68	200	8.8	8.8	1,760	1	8.8
Mar 20, 2020	8.95	3.47	972	9	8.65	8,505.6	13	8.75
Mar 19, 2020	8.65	0.00	0	-	-	0	0	-
Mar 18, 2020	8.65	-2.26	650	8.75	8.55	5,620	4	8.75
Mar 17, 2020	8.85	1.72	190	8.85	8.8	1,679.5	3	8.85
Mar 16, 2020	8.7	-3.33	450	8.85	8.5	3,910	3	8.85
Mar 13, 2020	9	0.00	0	-	-	0	0	-
Mar 12, 2020	9	0.00	332	9	9	2,988	1	9
Mar 11, 2020	9	0.00	0	-	-	0	0	-
Mar 10, 2020	9	0.00	1,782	9.15	9	16,048.8	12	9
Mar 9, 2020	9	-4.76	1,223	9.3	8.75	11,094.4	14	9.3
Mar 6, 2020	9.45	-0.53	1,363	9.5	9.4	12,884.3	14	9.4
Mar 5, 2020	9.5	0.00	3,423	9.5	9.45	32,508.5	7	9.45
Mar 4, 2020	9.5	0.00	9,829	9.6	9.45	93,406	18	9.5
Mar 3, 2020	9.5	-2.56	1,455	9.85	9.5	14,020.7	15	9.85
Feb 28, 2020	9.75	-1.52	625	9.8	9.7	6,093.55	8	9.8
Feb 27, 2020	9.9	-0.50	472	9.9	9.85	4,663.35	5	9.9
Feb 26, 2020	9.95	0.51	150	9.95	9.85	1,487.55	3	9.9
Feb 25, 2020	9.9	0.51	297	10	9.8	2,937.05	8	9.8
Feb 24, 2020	9.85	-1.50	1,696	10	9.85	16,775.6	25	9.9
Feb 21, 2020	10	-2.91	1,110	10.2	10	11,120	6	10
Feb 20, 2020	10.3	0.00	330	10.3	10.1	3,343	3	10.1
Feb 19, 2020	10.3	1.98	50	10.3	10.3	515	1	10.3
Feb 18, 2020	10.1	0.00	510	10.1	10.1	5,151	2	10.1
Feb 17, 2020	10.1	1.00	500	10.1	10.1	5,050	4	10.1