Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 7.4 -2.63 702 7.6 7.25 5,182.4 16 7.45
Dec 7, 2023 7.6 3.40 882 7.8 7.25 6,513.3 18 7.4
Dec 6, 2023 7.35 2.80 1,945 7.45 7.15 14,183.95 62 7.15
Dec 5, 2023 7.15 -0.69 162 8 7.1 1,160.7 7 8
Dec 4, 2023 7.2 -1.37 110 7.25 7.2 792.5 2 7.25
Dec 1, 2023 7.3 1.39 718 9 7.2 5,240.3 13 7.2
Nov 30, 2023 7.2 -2.70 7 7.2 7.2 50.4 2 7.2
Nov 29, 2023 7.4 3.50 1,750 7.65 7.25 13,015.45 20 7.25
Nov 28, 2023 7.15 1.42 628 7.45 7 4,487.25 7 7
Nov 27, 2023 7.05 -0.70 76 7.05 7.05 535.8 2 7.05
Nov 24, 2023 7.1 -0.70 115 7.1 7.1 816.5 2 7.1
Nov 23, 2023 7.15 0.00 440 7.2 7.05 3,144.7 6 7.15
Nov 22, 2023 7.15 3.62 1,110 7.15 6.8 7,775 11 6.9
Nov 21, 2023 6.9 -3.50 4,207 7.05 6.75 29,033.8 29 7.05
Nov 20, 2023 7.15 0.00 53 7.15 7.1 376.95 3 7.1
Nov 17, 2023 7.15 -2.72 1,496 7.35 7 10,640.85 22 7.3
Nov 16, 2023 7.35 -2.00 498 7.5 7.3 3,678 10 7.4
Nov 15, 2023 7.5 -0.66 1 7.5 7.5 7.5 1 7.5
Nov 14, 2023 7.55 -2.58 1,994 8 7.35 15,081.05 31 7.75
Nov 13, 2023 7.75 -17.55 1,746 9 7.65 14,845.05 21 8.95
Nov 10, 2023 9.4 29.66 3,050 9.4 7.15 26,882.2 20 7.15
Nov 9, 2023 7.25 5.07 2,748 7.25 6.95 19,574.95 43 6.95
Nov 8, 2023 6.9 -2.82 500 7.05 6.8 3,462 6 7.05
Nov 7, 2023 7.1 2.90 804 7.25 7 5,723.8 12 7
Nov 6, 2023 6.9 0.00 169 6.9 6.9 1,166.1 2 6.9
Nov 3, 2023 6.9 0.00 919 7.05 6.85 6,356.95 19 6.85
Nov 2, 2023 6.9 -2.13 200 7 6.9 1,390 2 7
Nov 1, 2023 7.05 -0.70 300 7.1 7 2,110 3 7.1
Oct 31, 2023 7.1 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher