athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 12, 2021 | 8.6 | 0.00 | 3,040 | 8.6 | 8.5 | 25,860 | 6 | 8.5 |
| May 11, 2021 | 8.6 | 0.00 | 885 | 8.6 | 8.4 | 7,512.2 | 11 | 8.6 |
| May 10, 2021 | 8.6 | 0.00 | 1,113 | 8.6 | 8.5 | 9,514.3 | 16 | 8.5 |
| May 7, 2021 | 8.6 | 0.00 | 3,000 | 8.6 | 8.6 | 25,800 | 2 | 8.6 |
| May 6, 2021 | 8.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 5, 2021 | 8.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 29, 2021 | 8.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 28, 2021 | 8.6 | 1.18 | 300 | 8.6 | 8.6 | 2,580 | 3 | 8.6 |
| Apr 27, 2021 | 8.5 | 0.00 | 1,200 | 8.5 | 8.5 | 10,200 | 11 | 8.5 |
| Apr 26, 2021 | 8.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 23, 2021 | 8.5 | 0.00 | 500 | 8.5 | 8.5 | 4,250 | 4 | 8.5 |
| Apr 22, 2021 | 8.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 21, 2021 | 8.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 20, 2021 | 8.5 | 0.00 | 100 | 8.5 | 8.5 | 850 | 1 | 8.5 |
| Apr 19, 2021 | 8.5 | 0.00 | 220 | 8.5 | 8.5 | 1,870 | 4 | 8.5 |
| Apr 16, 2021 | 8.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 15, 2021 | 8.5 | 0.59 | 1,019 | 8.5 | 8.45 | 8,658.05 | 12 | 8.45 |
| Apr 14, 2021 | 8.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 13, 2021 | 8.45 | 0.60 | 100 | 8.45 | 8.45 | 845 | 3 | 8.45 |
| Apr 12, 2021 | 8.4 | 0.00 | 60 | 8.4 | 8.4 | 504 | 2 | 8.4 |
| Apr 9, 2021 | 8.4 | 1.20 | 1,525 | 8.4 | 8.2 | 12,596 | 17 | 8.35 |
| Apr 8, 2021 | 8.3 | 0.00 | 1,225 | 8.3 | 8.25 | 10,107.25 | 9 | 8.25 |
| Apr 7, 2021 | 8.3 | 0.00 | 3,100 | 8.3 | 8.25 | 25,585 | 10 | 8.25 |
| Apr 6, 2021 | 8.3 | 0.00 | 1,570 | 8.3 | 8.25 | 12,956 | 12 | 8.25 |
| Apr 1, 2021 | 8.3 | 0.61 | 1,020 | 8.3 | 8.25 | 8,416 | 12 | 8.25 |
| Mar 31, 2021 | 8.25 | 0.00 | 450 | 8.25 | 8.25 | 3,712.5 | 9 | 8.25 |
| Mar 30, 2021 | 8.25 | 0.00 | 687 | 8.25 | 7.9 | 5,648.75 | 12 | 8.1 |
| Mar 29, 2021 | 8.25 | 0.00 | 650 | 8.25 | 8.25 | 5,362.5 | 5 | 8.25 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
COSTAMARE PLC - ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ 12.05.2021.pdf Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 27-07-2020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
