Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2020 8.4 -0.59 4,808 8.7 8 40,089.15 39 8.4
Mar 30, 2020 8.45 -0.59 3,240 8.5 8 26,751.75 33 8.35
Mar 27, 2020 8.5 1.80 1,438 8.5 8.1 11,875.8 16 8.35
Mar 26, 2020 8.35 -1.76 1,350 8.45 8.2 11,251.7 11 8.4
Mar 24, 2020 8.5 -3.41 1,970 8.75 8.45 16,905.15 19 8.75
Mar 23, 2020 8.8 -1.68 200 8.8 8.8 1,760 1 8.8
Mar 20, 2020 8.95 3.47 972 9 8.65 8,505.6 13 8.75
Mar 19, 2020 8.65 0.00 0 - - 0 0 -
Mar 18, 2020 8.65 -2.26 650 8.75 8.55 5,620 4 8.75
Mar 17, 2020 8.85 1.72 190 8.85 8.8 1,679.5 3 8.85
Mar 16, 2020 8.7 -3.33 450 8.85 8.5 3,910 3 8.85
Mar 13, 2020 9 0.00 0 - - 0 0 -
Mar 12, 2020 9 0.00 332 9 9 2,988 1 9
Mar 11, 2020 9 0.00 0 - - 0 0 -
Mar 10, 2020 9 0.00 1,782 9.15 9 16,048.8 12 9
Mar 9, 2020 9 -4.76 1,223 9.3 8.75 11,094.4 14 9.3
Mar 6, 2020 9.45 -0.53 1,363 9.5 9.4 12,884.3 14 9.4
Mar 5, 2020 9.5 0.00 3,423 9.5 9.45 32,508.5 7 9.45
Mar 4, 2020 9.5 0.00 9,829 9.6 9.45 93,406 18 9.5
Mar 3, 2020 9.5 -2.56 1,455 9.85 9.5 14,020.7 15 9.85
Feb 28, 2020 9.75 -1.52 625 9.8 9.7 6,093.55 8 9.8
Feb 27, 2020 9.9 -0.50 472 9.9 9.85 4,663.35 5 9.9
Feb 26, 2020 9.95 0.51 150 9.95 9.85 1,487.55 3 9.9
Feb 25, 2020 9.9 0.51 297 10 9.8 2,937.05 8 9.8
Feb 24, 2020 9.85 -1.50 1,696 10 9.85 16,775.6 25 9.9
Feb 21, 2020 10 -2.91 1,110 10.2 10 11,120 6 10
Feb 20, 2020 10.3 0.00 330 10.3 10.1 3,343 3 10.1
Feb 19, 2020 10.3 1.98 50 10.3 10.3 515 1 10.3
Feb 18, 2020 10.1 0.00 510 10.1 10.1 5,151 2 10.1
Feb 17, 2020 10.1 1.00 500 10.1 10.1 5,050 4 10.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher