Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 9, 2020	7.8	-1.27	600	7.9	7.75	4,701.15	7	7.9
Jul 8, 2020	7.9	0.00	0	-	-	0	0	-
Jul 7, 2020	7.9	0.00	380	8	7.85	3,002.5	6	8
Jul 6, 2020	7.9	2.60	250	7.9	7.9	1,975	3	7.9
Jul 3, 2020	7.7	0.00	0	-	-	0	0	-
Jul 2, 2020	7.7	0.00	250	7.7	7.7	1,925	2	7.7
Jul 1, 2020	7.7	0.00	50	7.7	7.7	385	1	7.7
Jun 30, 2020	7.7	0.65	400	7.75	7.65	3,080	5	7.65
Jun 29, 2020	7.65	-1.92	550	7.75	7.65	4,225	7	7.7
Jun 26, 2020	7.8	0.00	0	-	-	0	0	-
Jun 25, 2020	7.8	0.00	0	-	-	0	0	-
Jun 24, 2020	7.8	0.00	0	-	-	0	0	-
Jun 23, 2020	7.8	0.00	0	-	-	0	0	-
Jun 22, 2020	7.8	0.00	0	-	-	0	0	-
Jun 19, 2020	7.8	4.00	925	7.95	7.6	7,209.75	8	7.6
Jun 18, 2020	7.5	0.00	0	-	-	0	0	-
Jun 17, 2020	7.5	0.00	0	-	-	0	0	-
Jun 16, 2020	7.5	0.00	300	7.6	7.45	2,250	3	7.45
Jun 15, 2020	7.5	-1.32	360	7.6	7.4	2,691.5	5	7.4
Jun 12, 2020	7.6	0.00	650	7.7	7.5	4,907.5	11	7.55
Jun 11, 2020	7.6	-0.65	450	7.65	7.55	3,411	7	7.6
Jun 10, 2020	7.65	-1.92	260	7.7	7.6	1,987	3	7.7
Jun 9, 2020	7.8	-1.27	109	7.9	7.8	850.9	5	7.8
Jun 5, 2020	7.9	0.64	86	7.9	7.8	677.8	3	7.9
Jun 4, 2020	7.85	0.00	0	-	-	0	0	-
Jun 3, 2020	7.85	0.00	0	-	-	0	0	-
Jun 2, 2020	7.85	0.00	385	8	7.85	3,038.5	5	7.95
Jun 1, 2020	7.85	1.95	1,338	7.95	7.7	10,509.1	13	7.7
May 29, 2020	7.7	1.99	1,100	7.7	7.55	8,410	8	7.55
May 28, 2020	7.55	2.72	2,655	7.9	7.35	20,168.25	24	7.35