Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 7.95 0.00 0 - - 0 0 -
Nov 26, 2020 7.95 0.00 0 - - 0 0 -
Nov 25, 2020 7.95 0.00 62 7.95 7.95 492.9 1 7.95
Nov 24, 2020 7.95 0.00 0 - - 0 0 -
Nov 23, 2020 7.95 0.00 126 8 7.8 1,001.9 4 7.95
Nov 20, 2020 7.95 0.63 162 7.95 7.95 1,287.9 3 7.95
Nov 19, 2020 7.9 0.00 95 7.9 7.9 750.5 1 7.9
Nov 18, 2020 7.9 0.00 62 7.9 7.9 489.8 1 7.9
Nov 17, 2020 7.9 4.64 3,122 7.9 7.55 24,062.05 13 7.55
Nov 16, 2020 7.55 0.00 114 7.6 7.55 863.25 5 7.55
Nov 13, 2020 7.55 2.03 1,000 7.6 7.5 7,550 13 7.5
Nov 12, 2020 7.4 -2.63 1,400 7.5 7.3 10,307.5 12 7.4
Nov 11, 2020 7.6 0.00 54 7.6 7.6 410.4 1 7.6
Nov 10, 2020 7.6 0.66 894 7.6 7.5 6,722.3 9 7.55
Nov 9, 2020 7.55 0.67 140 7.55 7.35 1,055.05 5 7.4
Nov 6, 2020 7.5 0.00 49 7.5 7.5 367.5 1 7.5
Nov 5, 2020 7.5 0.00 0 - - 0 0 -
Nov 4, 2020 7.5 -1.32 100 7.5 7.5 750 2 7.5
Nov 3, 2020 7.6 1.33 360 7.6 7.5 2,706 4 7.5
Nov 2, 2020 7.5 0.00 48 7.5 7.5 360 1 7.5
Oct 30, 2020 7.5 2.04 50 7.5 7.5 375 1 7.5
Oct 29, 2020 7.35 -5.77 336 7.5 7.35 2,492.1 3 7.5
Oct 27, 2020 7.8 0.00 0 - - 0 0 -
Oct 26, 2020 7.8 0.00 0 - - 0 0 -
Oct 23, 2020 7.8 1.30 250 7.85 7.8 1,952.5 3 7.8
Oct 22, 2020 7.7 0.00 53 7.7 7.7 408.1 2 7.7
Oct 21, 2020 7.7 0.00 0 - - 0 0 -
Oct 20, 2020 7.7 1.32 155 7.7 7.7 1,193.5 3 7.7
Oct 19, 2020 7.6 2.01 100 7.6 7.6 760 1 7.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher