athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 27, 2020 | 7.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 26, 2020 | 7.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 25, 2020 | 7.95 | 0.00 | 62 | 7.95 | 7.95 | 492.9 | 1 | 7.95 |
| Nov 24, 2020 | 7.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 23, 2020 | 7.95 | 0.00 | 126 | 8 | 7.8 | 1,001.9 | 4 | 7.95 |
| Nov 20, 2020 | 7.95 | 0.63 | 162 | 7.95 | 7.95 | 1,287.9 | 3 | 7.95 |
| Nov 19, 2020 | 7.9 | 0.00 | 95 | 7.9 | 7.9 | 750.5 | 1 | 7.9 |
| Nov 18, 2020 | 7.9 | 0.00 | 62 | 7.9 | 7.9 | 489.8 | 1 | 7.9 |
| Nov 17, 2020 | 7.9 | 4.64 | 3,122 | 7.9 | 7.55 | 24,062.05 | 13 | 7.55 |
| Nov 16, 2020 | 7.55 | 0.00 | 114 | 7.6 | 7.55 | 863.25 | 5 | 7.55 |
| Nov 13, 2020 | 7.55 | 2.03 | 1,000 | 7.6 | 7.5 | 7,550 | 13 | 7.5 |
| Nov 12, 2020 | 7.4 | -2.63 | 1,400 | 7.5 | 7.3 | 10,307.5 | 12 | 7.4 |
| Nov 11, 2020 | 7.6 | 0.00 | 54 | 7.6 | 7.6 | 410.4 | 1 | 7.6 |
| Nov 10, 2020 | 7.6 | 0.66 | 894 | 7.6 | 7.5 | 6,722.3 | 9 | 7.55 |
| Nov 9, 2020 | 7.55 | 0.67 | 140 | 7.55 | 7.35 | 1,055.05 | 5 | 7.4 |
| Nov 6, 2020 | 7.5 | 0.00 | 49 | 7.5 | 7.5 | 367.5 | 1 | 7.5 |
| Nov 5, 2020 | 7.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2020 | 7.5 | -1.32 | 100 | 7.5 | 7.5 | 750 | 2 | 7.5 |
| Nov 3, 2020 | 7.6 | 1.33 | 360 | 7.6 | 7.5 | 2,706 | 4 | 7.5 |
| Nov 2, 2020 | 7.5 | 0.00 | 48 | 7.5 | 7.5 | 360 | 1 | 7.5 |
| Oct 30, 2020 | 7.5 | 2.04 | 50 | 7.5 | 7.5 | 375 | 1 | 7.5 |
| Oct 29, 2020 | 7.35 | -5.77 | 336 | 7.5 | 7.35 | 2,492.1 | 3 | 7.5 |
| Oct 27, 2020 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 26, 2020 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 23, 2020 | 7.8 | 1.30 | 250 | 7.85 | 7.8 | 1,952.5 | 3 | 7.8 |
| Oct 22, 2020 | 7.7 | 0.00 | 53 | 7.7 | 7.7 | 408.1 | 2 | 7.7 |
| Oct 21, 2020 | 7.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 20, 2020 | 7.7 | 1.32 | 155 | 7.7 | 7.7 | 1,193.5 | 3 | 7.7 |
| Oct 19, 2020 | 7.6 | 2.01 | 100 | 7.6 | 7.6 | 760 | 1 | 7.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Opap Prospectus_Bond_161020.pdf Laws and Regulations
Resolution 1 DSS Management and Operation Charges 28092020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
