Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 9, 2020 10.58 1.73 69,881 10.7 10.2 727,730.8 738 10.4
Jul 8, 2020 10.4 -1.52 65,542 10.66 10.34 688,127.7 684 10.5
Jul 7, 2020 10.56 -0.94 83,353 10.7 10.42 880,244.72 619 10.64
Jul 6, 2020 10.66 -1.30 72,128 11.06 10.58 777,424.38 480 10.8
Jul 3, 2020 10.8 -2.00 53,216 11.16 10.8 582,368.38 347 11
Jul 2, 2020 11.02 3.57 73,030 11.12 10.58 794,263 632 10.76
Jul 1, 2020 10.64 0.00 64,899 10.8 10.56 692,813.98 804 10.62
Jun 30, 2020 10.64 -0.56 67,245 11.02 10.56 720,773.78 538 10.7
Jun 29, 2020 10.7 0.56 86,219 10.86 10.5 924,783.16 707 10.64
Jun 26, 2020 10.64 -3.80 117,347 11.08 10.64 1,268,600.02 1,044 10.98
Jun 25, 2020 11.06 0.00 79,330 11.12 10.86 873,916.48 444 10.96
Jun 24, 2020 11.06 -0.54 77,472 11.18 10.92 851,229.52 581 11.02
Jun 23, 2020 11.12 1.27 136,473 11.14 10.94 1,504,850.68 759 11
Jun 22, 2020 10.98 -1.96 106,625 11.5 10.96 1,193,816.96 482 11
Jun 19, 2020 11.2 1.82 119,329 11.32 10.96 1,331,033.08 736 11.2
Jun 18, 2020 11 -3.85 114,444 11.34 11 1,272,970.86 844 11.24
Jun 17, 2020 11.44 -0.52 92,792 11.62 11.22 1,059,455.68 766 11.5
Jun 16, 2020 11.5 5.50 114,067 11.5 11.02 1,286,498.46 1,343 11.04
Jun 15, 2020 10.9 1.87 94,749 10.9 10.4 1,002,199.96 761 10.52
Jun 12, 2020 10.7 -1.65 183,010 10.96 10.6 1,968,580.58 1,265 10.78
Jun 11, 2020 10.88 -2.86 128,411 11.22 10.86 1,413,964.86 929 11
Jun 10, 2020 11.2 -3.78 189,101 11.76 11.16 2,143,078.9 1,309 11.64
Jun 9, 2020 11.64 -1.52 175,656 12.04 11.54 2,045,529.6 1,048 11.96
Jun 5, 2020 11.82 0.17 243,641 12.02 11.76 2,889,284.16 1,767 11.98
Jun 4, 2020 11.8 -1.34 428,982 12.12 11.74 4,975,692.61 1,147 11.9
Jun 3, 2020 11.96 2.22 657,752 12.24 11.92 7,889,560.4 2,341 11.96
Jun 2, 2020 11.7 4.46 573,418 11.7 11.3 6,665,735.72 2,887 11.3
Jun 1, 2020 11.2 -0.89 521,613 11.5 10.94 5,820,178.7 2,351 11.34
May 29, 2020 11.3 -8.87 3,694,696 12.56 11.3 41,982,314.68 3,501 12.4
May 28, 2020 12.4 -2.36 126,730 12.88 12 1,580,784.1 998 12.7

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher