stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 21, 2023 | 14.5 | 3.28 | 78,518 | 14.5 | 14.16 | 1,131,904.1 | 544 | 14.18 |
Mar 20, 2023 | 14.04 | -1.96 | 49,337 | 14.36 | 13.96 | 695,320.64 | 477 | 14 |
Mar 17, 2023 | 14.32 | -1.92 | 981,343 | 14.88 | 14.3 | 14,148,574.22 | 1,587 | 14.82 |
Mar 16, 2023 | 14.6 | 2.82 | 153,560 | 14.64 | 14 | 2,201,613.32 | 1,426 | 14.2 |
Mar 15, 2023 | 14.2 | -1.80 | 111,355 | 14.44 | 13.92 | 1,577,698.52 | 1,010 | 14.28 |
Mar 14, 2023 | 14.46 | 2.70 | 105,054 | 14.5 | 13.9 | 1,486,723.84 | 1,074 | 14.02 |
Mar 13, 2023 | 14.08 | -1.26 | 106,818 | 14.26 | 13.62 | 1,487,817.32 | 1,127 | 14.18 |
Mar 10, 2023 | 14.26 | -0.70 | 70,279 | 14.32 | 14.06 | 998,141.22 | 781 | 14.32 |
Mar 9, 2023 | 14.36 | -0.28 | 87,899 | 14.6 | 14.32 | 1,276,673.26 | 920 | 14.32 |
Mar 8, 2023 | 14.4 | -0.96 | 96,808 | 14.68 | 14.24 | 1,397,540.94 | 1,021 | 14.54 |
Mar 7, 2023 | 14.54 | -0.41 | 77,326 | 14.66 | 14.24 | 1,121,456.66 | 726 | 14.5 |
Mar 6, 2023 | 14.6 | -5.32 | 130,677 | 15.5 | 14.42 | 1,929,805.7 | 1,159 | 15.5 |
Mar 3, 2023 | 15.42 | -0.52 | 49,272 | 15.66 | 15.22 | 759,718.7 | 601 | 15.64 |
Mar 2, 2023 | 15.5 | -1.40 | 67,898 | 15.74 | 15.12 | 1,045,185.18 | 753 | 15.7 |
Mar 1, 2023 | 15.72 | -1.75 | 69,811 | 15.9 | 15.7 | 1,102,809.68 | 615 | 15.9 |
Feb 28, 2023 | 16 | 2.04 | 177,696 | 16 | 15.64 | 2,818,191.6 | 947 | 15.7 |
Feb 24, 2023 | 15.68 | -0.63 | 56,891 | 15.8 | 15.66 | 893,423.48 | 617 | 15.8 |
Feb 23, 2023 | 15.78 | 2.20 | 47,430 | 15.78 | 15.46 | 740,198.5 | 572 | 15.5 |
Feb 22, 2023 | 15.44 | -2.28 | 75,057 | 15.78 | 15.32 | 1,167,021.8 | 745 | 15.72 |
Feb 21, 2023 | 15.8 | -0.38 | 68,863 | 15.82 | 15.64 | 1,083,905.28 | 685 | 15.7 |
Feb 20, 2023 | 15.86 | 1.54 | 183,359 | 15.9 | 15.56 | 2,895,673.4 | 1,479 | 15.62 |
Feb 17, 2023 | 15.62 | 0.26 | 45,588 | 15.7 | 15.38 | 709,852.52 | 370 | 15.58 |
Feb 16, 2023 | 15.58 | 1.83 | 158,611 | 15.76 | 15.3 | 2,468,147.74 | 824 | 15.3 |
Feb 15, 2023 | 15.3 | 2.00 | 139,162 | 15.44 | 15 | 2,120,548.58 | 929 | 15 |
Feb 14, 2023 | 15 | 1.63 | 82,557 | 15.18 | 14.76 | 1,235,950.78 | 751 | 14.76 |
Feb 13, 2023 | 14.76 | 1.10 | 78,439 | 14.82 | 14.6 | 1,156,878.96 | 687 | 14.6 |
Feb 10, 2023 | 14.6 | -1.08 | 51,936 | 14.78 | 14.22 | 755,434 | 429 | 14.76 |
Feb 9, 2023 | 14.76 | -0.14 | 30,123 | 14.8 | 14.6 | 444,167.18 | 285 | 14.78 |
Feb 8, 2023 | 14.78 | 1.51 | 72,663 | 14.84 | 14.62 | 1,073,051.74 | 452 | 14.66 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar