Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2019 18.76 -2.09 3,468 19.16 18.76 65,368.32 55 19.16
Sep 20, 2019 19.16 0.31 65,948 19.16 18.66 1,250,552.3 253 18.66
Sep 19, 2019 19.1 -0.21 7,890 19.14 18.88 150,397.4 64 19.14
Sep 18, 2019 19.14 0.63 24,352 19.16 18.7 463,953.88 368 19.16
Sep 17, 2019 19.02 0.11 94,674 19.08 18.52 1,750,246.76 255 19.08
Sep 16, 2019 19 3.37 54,363 19 18.08 1,019,000.64 443 18.48
Sep 13, 2019 18.38 1.10 76,987 18.38 18 1,400,370.74 77 18.16
Sep 12, 2019 18.18 -0.11 15,550 18.26 17.96 281,303.54 169 18.1
Sep 11, 2019 18.2 0.00 21,736 18.3 18 394,997.38 200 18
Sep 10, 2019 18.2 -1.30 31,112 18.38 18.04 565,444.4 232 18.26
Sep 9, 2019 18.44 -0.22 6,850 18.48 18.14 125,605.74 75 18.24
Sep 6, 2019 18.48 0.33 7,361 18.54 18.22 135,662.96 99 18.5
Sep 5, 2019 18.42 0.22 14,628 18.44 18.12 267,580.44 156 18.38
Sep 4, 2019 18.38 -0.65 27,651 18.76 18.02 506,136.04 301 18.76
Sep 3, 2019 18.5 0.54 19,961 18.66 18.22 367,577.42 209 18.4
Sep 2, 2019 18.4 -1.08 13,241 18.5 18.22 243,738.08 60 18.24
Aug 30, 2019 18.6 1.53 33,481 18.66 18.2 618,330.18 374 18.48
Aug 29, 2019 18.32 1.33 47,333 18.46 18.08 867,225.66 442 18.08
Aug 28, 2019 18.08 -0.66 54,331 18.44 17.86 990,768.06 256 18.1
Aug 27, 2019 18.2 -2.57 161,088 18.66 18.2 2,939,380.54 727 18.6
Aug 26, 2019 18.68 -1.68 23,503 19 18.56 439,516.76 448 19
Aug 23, 2019 19 -1.45 25,279 19.44 18.82 480,776.66 281 19.4
Aug 22, 2019 19.28 2.01 36,540 19.48 18.8 700,542.22 695 18.9
Aug 21, 2019 18.9 -0.53 15,403 19.44 18.84 292,422.1 234 19.42
Aug 20, 2019 19 -2.56 9,312 19.44 19 178,158.1 148 19.14
Aug 19, 2019 19.5 2.52 19,472 19.5 18.68 375,270.32 197 18.74
Aug 16, 2019 19.02 -0.21 77,150 19.38 18.62 1,450,686.9 428 19.38
Aug 14, 2019 19.06 -1.75 22,153 19.54 19.06 426,045.34 234 19.54
Aug 13, 2019 19.4 -1.72 34,797 19.76 19.12 681,160.9 1,119 19.62
Aug 12, 2019 19.74 1.02 58,993 19.76 19.26 1,159,917.82 508 19.54

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher