Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 12.18 -0.16 33,196 12.3 12.18 405,267.6 156 12.28
Dec 2, 2022 12.2 -1.77 52,057 12.6 12.2 640,934.9 262 12.46
Dec 1, 2022 12.42 -0.16 25,613 12.48 12.38 318,450.22 189 12.4
Nov 30, 2022 12.44 1.14 49,007 12.48 12.22 606,685.9 319 12.36
Nov 29, 2022 12.3 0.99 34,784 12.38 12.12 426,895.18 258 12.24
Nov 28, 2022 12.18 0.00 15,231 12.34 12.04 185,165.9 143 12.2
Nov 25, 2022 12.18 -0.81 24,159 12.32 12.16 295,682.48 185 12.28
Nov 24, 2022 12.28 0.33 28,955 12.3 12.2 354,568.12 183 12.26
Nov 23, 2022 12.24 0.00 30,881 12.3 12.12 377,957.4 219 12.3
Nov 22, 2022 12.24 1.16 20,381 12.3 12.06 248,587.22 214 12.1
Nov 21, 2022 12.1 0.00 9,842 12.12 11.9 118,429.2 112 11.9
Nov 18, 2022 12.1 0.83 53,221 12.24 12 647,981.76 402 12
Nov 17, 2022 12 0.17 20,370 12.12 11.96 244,288.76 136 11.98
Nov 16, 2022 11.98 -0.66 44,023 12.18 11.86 529,043.38 290 12.16
Nov 15, 2022 12.06 1.69 43,927 12.14 11.84 527,781.04 409 11.84
Nov 14, 2022 11.86 1.37 22,748 11.9 11.7 268,930.36 166 11.7
Nov 11, 2022 11.7 -1.68 47,399 12.1 11.66 562,057.38 294 11.96
Nov 10, 2022 11.9 -0.50 58,264 12.06 11.74 694,251.82 389 12.04
Nov 9, 2022 11.96 0.17 91,366 12.06 11.8 1,094,905.4 397 11.9
Nov 8, 2022 11.94 2.40 87,165 12 11.66 1,033,504.34 531 11.66
Nov 7, 2022 11.66 1.75 71,975 11.72 11.46 836,424.14 403 11.5
Nov 4, 2022 11.46 1.96 41,966 11.48 11.22 476,749.16 305 11.24
Nov 3, 2022 11.24 0.36 50,865 11.24 11 563,508.8 343 11.1
Nov 2, 2022 11.2 0.18 27,363 11.36 11.1 306,941.74 235 11.26
Nov 1, 2022 11.18 -1.06 27,779 11.36 11.18 312,487.94 267 11.32
Oct 31, 2022 11.3 -0.88 38,827 11.46 11.22 438,838.7 246 11.38
Oct 27, 2022 11.4 0.00 22,380 11.48 11.26 254,337.28 179 11.4
Oct 26, 2022 11.4 0.00 16,395 11.5 11.3 186,865.64 131 11.3

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher