Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 21, 2020 10.74 -3.24 50,088 11.1 10.72 542,428.4 458 11.1
Sep 18, 2020 11.1 -1.42 25,158 11.3 11.08 279,908.48 180 11.3
Sep 17, 2020 11.26 -0.71 27,929 11.26 11.14 312,944.08 222 11.2
Sep 16, 2020 11.34 -0.53 26,425 11.4 11.24 299,162.28 202 11.4
Sep 15, 2020 11.4 0.89 62,906 11.44 11.16 713,684.96 501 11.22
Sep 14, 2020 11.3 4.44 53,948 11.3 10.98 602,704.3 421 11
Sep 11, 2020 10.82 0.19 16,482 10.92 10.8 178,766.84 164 10.9
Sep 10, 2020 10.8 -0.74 34,031 11.02 10.6 369,778.44 364 10.82
Sep 9, 2020 10.88 0.93 72,441 10.96 10.66 780,758.54 704 10.7
Sep 8, 2020 10.78 -3.06 91,824 11.14 10.72 996,778.4 687 11.14
Sep 7, 2020 11.12 -0.36 30,974 11.3 11.06 345,528.48 271 11.28
Sep 4, 2020 11.16 -0.71 51,725 11.3 11.06 580,285.76 488 11.14
Sep 3, 2020 11.24 -0.18 24,752 11.36 11.22 278,841.14 362 11.3
Sep 2, 2020 11.26 -1.05 44,833 11.4 11.22 505,300.26 425 11.4
Sep 1, 2020 11.38 0.00 23,484 11.38 11.22 265,621.58 265 11.38
Aug 31, 2020 11.38 1.25 28,816 11.38 11.14 325,399.74 281 11.28
Aug 28, 2020 11.24 0.00 23,565 11.28 11.12 264,378.6 263 11.2
Aug 27, 2020 11.24 0.72 14,487 11.24 11.04 161,461.44 182 11.18
Aug 26, 2020 11.16 0.90 25,597 11.3 11.06 285,828.28 288 11.1
Aug 25, 2020 11.06 -1.25 13,753 11.28 10.98 152,917.8 221 11.28
Aug 24, 2020 11.2 0.18 17,903 11.26 11.06 200,400.72 190 11.26
Aug 21, 2020 11.18 -0.36 19,226 11.3 11.16 215,781.66 184 11.22
Aug 20, 2020 11.22 -1.06 12,277 11.48 11.22 138,786.48 195 11.34
Aug 19, 2020 11.34 -0.53 12,456 11.5 11.3 142,213.44 136 11.3
Aug 18, 2020 11.4 0.89 21,643 11.4 11.18 245,455.6 173 11.22
Aug 17, 2020 11.3 0.00 21,522 11.38 11.2 243,528.12 166 11.32
Aug 14, 2020 11.3 -0.35 10,226 11.34 11.18 115,165.52 153 11.34
Aug 13, 2020 11.34 0.71 11,111 11.34 11.26 125,583.7 179 11.28
Aug 12, 2020 11.26 0.54 24,583 11.38 11.12 276,909.7 264 11.36
Aug 11, 2020 11.2 0.00 11,709 11.3 11.18 131,521.08 181 11.3

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher