stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 27, 2022 | 12.7 | 1.11 | 65,824 | 12.76 | 12.42 | 830,810 | 488 | 12.58 |
May 26, 2022 | 12.56 | 2.11 | 27,100 | 12.58 | 12.02 | 336,484 | 276 | 12.32 |
May 25, 2022 | 12.3 | 0.65 | 31,042 | 12.4 | 12.2 | 382,226.44 | 324 | 12.26 |
May 24, 2022 | 12.22 | -0.65 | 22,415 | 12.66 | 12.22 | 276,863.66 | 265 | 12.34 |
May 23, 2022 | 12.3 | 0.49 | 54,448 | 12.6 | 12.18 | 670,342.86 | 485 | 12.22 |
May 20, 2022 | 12.24 | 0.66 | 21,777 | 12.32 | 12.16 | 266,947.74 | 257 | 12.16 |
May 19, 2022 | 12.16 | -1.94 | 63,489 | 12.4 | 12.02 | 771,672.84 | 632 | 12.4 |
May 18, 2022 | 12.4 | -0.64 | 23,737 | 12.68 | 12.3 | 297,057.92 | 262 | 12.54 |
May 17, 2022 | 12.48 | 4.17 | 29,392 | 12.48 | 11.98 | 363,184.94 | 377 | 11.98 |
May 16, 2022 | 11.98 | 1.35 | 28,649 | 12.18 | 11.84 | 342,663.68 | 279 | 12.18 |
May 13, 2022 | 11.82 | -0.51 | 68,108 | 12.3 | 11.8 | 820,031.82 | 694 | 11.9 |
May 12, 2022 | 11.88 | -4.81 | 51,032 | 12.34 | 11.88 | 619,723.58 | 561 | 12.08 |
May 11, 2022 | 12.48 | 1.30 | 27,335 | 12.7 | 12.22 | 342,836.96 | 396 | 12.38 |
May 10, 2022 | 12.32 | 0.65 | 76,663 | 13 | 12 | 948,878.48 | 690 | 13 |
May 9, 2022 | 12.24 | -1.61 | 44,883 | 12.5 | 12.2 | 553,412.92 | 488 | 12.44 |
May 6, 2022 | 12.44 | -4.16 | 55,309 | 13 | 12.4 | 699,438.88 | 656 | 12.96 |
May 5, 2022 | 12.98 | -0.92 | 36,224 | 13.36 | 12.98 | 476,165.92 | 929 | 13.18 |
May 4, 2022 | 13.1 | 0.00 | 21,217 | 13.2 | 12.96 | 277,531.12 | 217 | 13.12 |
May 3, 2022 | 13.1 | -2.53 | 47,619 | 13.64 | 12.98 | 625,457.14 | 538 | 13.64 |
Apr 29, 2022 | 13.44 | 1.05 | 31,835 | 13.5 | 13.28 | 426,354.62 | 293 | 13.38 |
Apr 28, 2022 | 13.3 | -0.60 | 36,216 | 13.6 | 13.3 | 486,249.78 | 378 | 13.38 |
Apr 27, 2022 | 13.38 | -1.62 | 61,679 | 13.8 | 13.16 | 823,070.92 | 587 | 13.8 |
Apr 26, 2022 | 14.1 | -1.40 | 39,133 | 14.34 | 14.02 | 554,641.42 | 446 | 14.3 |
Apr 21, 2022 | 14.3 | 0.00 | 34,918 | 14.5 | 14.24 | 501,927.96 | 438 | 14.38 |
Apr 20, 2022 | 14.3 | 1.42 | 51,032 | 14.36 | 14.1 | 728,346.52 | 497 | 14.1 |
Apr 19, 2022 | 14.1 | 1.29 | 77,302 | 14.22 | 13.9 | 1,089,585.48 | 423 | 14.2 |
Apr 14, 2022 | 13.92 | -0.57 | 30,089 | 14.18 | 13.92 | 422,659.52 | 265 | 14 |
Apr 13, 2022 | 14 | 0.29 | 38,572 | 14.04 | 13.8 | 538,532.82 | 302 | 13.96 |
Apr 12, 2022 | 13.96 | 0.87 | 60,468 | 13.98 | 13.58 | 837,251.54 | 519 | 13.58 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar