Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 24, 2020	19.3	1.58	23,657	19.32	19.06	455,058.86	230	19.1
Jan 23, 2020	19	-0.42	14,881	19.2	18.72	282,651.56	206	19.1
Jan 22, 2020	19.08	0.42	11,744	19.08	18.84	223,090.22	121	18.84
Jan 21, 2020	19	-0.11	36,014	19.04	18.8	683,160.92	261	18.9
Jan 20, 2020	19.02	-0.21	18,775	19.08	18.88	356,156.2	197	19.02
Jan 17, 2020	19.06	-1.24	34,426	19.24	18.92	654,460.42	268	19.24
Jan 16, 2020	19.3	2.12	19,510	19.3	18.82	372,492.66	218	18.92
Jan 15, 2020	18.9	-0.53	32,299	19.1	18.84	611,890.4	166	18.92
Jan 14, 2020	19	-2.06	29,141	19.14	18.94	554,504.12	291	19.14
Jan 13, 2020	19.4	1.04	13,571	19.44	18.96	261,049.36	157	19.06
Jan 10, 2020	19.2	-1.13	17,831	19.28	19	340,813.6	162	19.28
Jan 9, 2020	19.42	0.10	27,201	19.42	19	523,623.28	303	19.42
Jan 8, 2020	19.4	-0.51	23,980	19.54	19.24	464,129.88	196	19.42
Jan 7, 2020	19.5	1.04	25,963	19.5	18.78	504,053.78	225	19.34
Jan 3, 2020	19.3	0.10	31,832	19.3	18.9	610,109.76	253	19
Jan 2, 2020	19.28	1.69	27,175	19.28	18.58	519,136.36	234	18.7
Dec 31, 2019	18.96	-1.25	14,705	19.2	18.84	279,771.62	119	19.2
Dec 30, 2019	19.2	0.42	40,375	19.2	18.3	760,110.34	317	19
Dec 27, 2019	19.12	1.59	42,547	19.18	18.64	817,197.5	144	18.8
Dec 23, 2019	18.82	1.07	11,184	18.82	18.5	209,608.18	116	18.56
Dec 20, 2019	18.62	-0.64	75,066	18.86	18.3	1,396,000.96	262	18.56
Dec 19, 2019	18.74	0.75	50,426	18.76	18.34	937,240.5	425	18.6
Dec 18, 2019	18.6	-0.32	35,825	18.84	18.38	663,997.38	349	18.5
Dec 17, 2019	18.66	2.53	94,758	18.7	18.42	1,767,425.88	500	18.42
Dec 16, 2019	18.2	-2.15	49,735	18.7	18.2	918,526.42	346	18.6
Dec 13, 2019	18.6	0.00	86,510	18.66	18.32	1,605,453.86	407	18.4
Dec 12, 2019	18.6	0.00	30,101	18.64	18.36	556,667.66	239	18.46
Dec 11, 2019	18.6	3.22	26,786	18.6	18.18	495,119.16	209	18.22
Dec 10, 2019	18.02	-0.66	59,543	18.54	18.02	1,087,389.56	351	18.4