Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 21, 2023 14.5 3.28 78,518 14.5 14.16 1,131,904.1 544 14.18
Mar 20, 2023 14.04 -1.96 49,337 14.36 13.96 695,320.64 477 14
Mar 17, 2023 14.32 -1.92 981,343 14.88 14.3 14,148,574.22 1,587 14.82
Mar 16, 2023 14.6 2.82 153,560 14.64 14 2,201,613.32 1,426 14.2
Mar 15, 2023 14.2 -1.80 111,355 14.44 13.92 1,577,698.52 1,010 14.28
Mar 14, 2023 14.46 2.70 105,054 14.5 13.9 1,486,723.84 1,074 14.02
Mar 13, 2023 14.08 -1.26 106,818 14.26 13.62 1,487,817.32 1,127 14.18
Mar 10, 2023 14.26 -0.70 70,279 14.32 14.06 998,141.22 781 14.32
Mar 9, 2023 14.36 -0.28 87,899 14.6 14.32 1,276,673.26 920 14.32
Mar 8, 2023 14.4 -0.96 96,808 14.68 14.24 1,397,540.94 1,021 14.54
Mar 7, 2023 14.54 -0.41 77,326 14.66 14.24 1,121,456.66 726 14.5
Mar 6, 2023 14.6 -5.32 130,677 15.5 14.42 1,929,805.7 1,159 15.5
Mar 3, 2023 15.42 -0.52 49,272 15.66 15.22 759,718.7 601 15.64
Mar 2, 2023 15.5 -1.40 67,898 15.74 15.12 1,045,185.18 753 15.7
Mar 1, 2023 15.72 -1.75 69,811 15.9 15.7 1,102,809.68 615 15.9
Feb 28, 2023 16 2.04 177,696 16 15.64 2,818,191.6 947 15.7
Feb 24, 2023 15.68 -0.63 56,891 15.8 15.66 893,423.48 617 15.8
Feb 23, 2023 15.78 2.20 47,430 15.78 15.46 740,198.5 572 15.5
Feb 22, 2023 15.44 -2.28 75,057 15.78 15.32 1,167,021.8 745 15.72
Feb 21, 2023 15.8 -0.38 68,863 15.82 15.64 1,083,905.28 685 15.7
Feb 20, 2023 15.86 1.54 183,359 15.9 15.56 2,895,673.4 1,479 15.62
Feb 17, 2023 15.62 0.26 45,588 15.7 15.38 709,852.52 370 15.58
Feb 16, 2023 15.58 1.83 158,611 15.76 15.3 2,468,147.74 824 15.3
Feb 15, 2023 15.3 2.00 139,162 15.44 15 2,120,548.58 929 15
Feb 14, 2023 15 1.63 82,557 15.18 14.76 1,235,950.78 751 14.76
Feb 13, 2023 14.76 1.10 78,439 14.82 14.6 1,156,878.96 687 14.6
Feb 10, 2023 14.6 -1.08 51,936 14.78 14.22 755,434 429 14.76
Feb 9, 2023 14.76 -0.14 30,123 14.8 14.6 444,167.18 285 14.78
Feb 8, 2023 14.78 1.51 72,663 14.84 14.62 1,073,051.74 452 14.66

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher