Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 16 0.13 10,675 16.24 15.9 171,282.8 88 16.1
Jul 22, 2021 15.98 -0.75 31,888 16.34 15.78 513,707.52 177 16.1
Jul 21, 2021 16.1 4.41 14,659 16.1 15.42 232,968.54 142 15.44
Jul 20, 2021 15.42 0.52 9,488 15.6 15.34 146,676.2 91 15.34
Jul 19, 2021 15.34 -1.79 41,238 15.52 15.22 632,501.32 366 15.3
Jul 16, 2021 15.62 0.13 62,831 15.7 15.5 979,602.42 377 15.54
Jul 15, 2021 15.6 -1.27 14,259 15.82 15.5 222,636.84 180 15.82
Jul 14, 2021 15.8 -0.50 31,501 16.18 15.8 503,219.76 241 16
Jul 13, 2021 15.88 -1.37 46,169 16.1 15.8 736,202.68 235 16.08
Jul 12, 2021 16.1 0.25 33,987 16.14 15.92 544,187.26 197 16.14
Jul 9, 2021 16.06 1.65 9,913 16.14 15.94 159,064.14 122 15.98
Jul 8, 2021 15.8 -2.23 45,343 16.14 15.48 716,733.52 347 16.1
Jul 7, 2021 16.16 -0.25 27,753 16.5 16.16 450,086.14 150 16.34
Jul 6, 2021 16.2 0.87 78,300 16.38 15.96 1,258,929.62 288 16.12
Jul 5, 2021 16.06 -1.11 11,493 16.3 16 185,532.46 114 16.3
Jul 2, 2021 16.24 -1.58 10,897 16.54 16.24 178,228.1 120 16.54
Jul 1, 2021 16.5 0.86 42,403 16.52 16.24 698,891.92 283 16.24
Jun 30, 2021 16.36 -0.61 59,345 16.72 16.36 979,944.62 511 16.42
Jun 29, 2021 16.46 -2.02 15,609 16.8 16.46 258,522.12 182 16.8
Jun 28, 2021 16.8 1.82 10,976 16.84 16.52 183,359.8 117 16.84
Jun 25, 2021 16.5 -1.08 48,201 16.78 16.4 801,211.96 220 16.68
Jun 24, 2021 16.68 0.48 89,779 16.8 16.58 1,498,592.68 117 16.6
Jun 23, 2021 16.6 -1.78 20,335 17.1 16.6 342,521.46 164 17
Jun 22, 2021 16.9 -0.59 3,270 17.16 16.86 55,735.4 43 17
Jun 18, 2021 17 -0.70 12,415 17.1 16.9 210,572.14 97 17.1
Jun 17, 2021 17.12 1.66 32,283 17.2 16.9 551,404.5 238 16.9
Jun 16, 2021 16.84 -0.12 24,951 16.98 16.8 421,350.86 183 16.96
Jun 15, 2021 16.86 -0.59 16,893 17.04 16.82 285,787.3 143 17
Jun 14, 2021 16.96 -0.59 23,703 17.12 16.88 402,167.56 152 17.06
Jun 11, 2021 17.06 -1.27 18,565 17.3 17.06 318,553.96 164 17.28
Jun 10, 2021 17.28 0.35 19,512 17.36 17.16 336,674.88 162 17.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher