Stocks

PVMEZZ

Stock name PHOENIX VEGA MEZZ PLC (CR)
Company name PHOENIX VEGA MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2022 0.0374 -4.10 4,538,087 0.0396 0.0371 171,742.11 316 0.0396
Dec 1, 2022 0.039 -0.76 1,696,418 0.04 0.0388 66,662.38 141 0.0395
Nov 30, 2022 0.0393 -1.26 2,018,102 0.04 0.0391 79,798.74 144 0.0393
Nov 29, 2022 0.0398 1.53 1,483,903 0.0403 0.0392 59,041.94 149 0.04
Nov 28, 2022 0.0392 -5.31 5,323,603 0.0413 0.039 210,631.71 405 0.041
Nov 25, 2022 0.0414 0.00 863,885 0.042 0.041 35,810.28 144 0.0414
Nov 24, 2022 0.0414 3.24 2,073,187 0.0418 0.0401 85,595.59 198 0.0401
Nov 23, 2022 0.0401 -5.20 9,271,258 0.0436 0.0391 375,815.11 697 0.0431
Nov 22, 2022 0.0423 -5.58 6,493,148 0.0455 0.042 282,160.91 510 0.045
Nov 21, 2022 0.0448 -3.24 4,115,235 0.0458 0.0436 183,434.83 343 0.0457
Nov 18, 2022 0.0463 2.21 3,898,427 0.0476 0.045 181,648.75 320 0.045
Nov 17, 2022 0.0453 -5.82 6,278,915 0.0488 0.0434 286,686.6 457 0.0488
Nov 16, 2022 0.0481 0.42 6,698,442 0.0502 0.0469 325,320.68 506 0.0469
Nov 15, 2022 0.0479 -2.24 8,598,202 0.0499 0.0475 413,747.28 567 0.049
Nov 14, 2022 0.049 1.03 2,071,205 0.0498 0.048 101,358.29 184 0.0493
Nov 11, 2022 0.0485 -2.22 2,559,108 0.0496 0.0476 124,056.6 286 0.0496
Nov 10, 2022 0.0496 -1.98 4,322,172 0.051 0.0488 215,267.02 320 0.051
Nov 9, 2022 0.0506 9.76 9,838,706 0.0507 0.0463 488,825.09 381 0.0474
Nov 8, 2022 0.0605 -1.79 11,230,243 0.0626 0.0595 687,228.19 535 0.0624
Nov 7, 2022 0.0616 1.32 15,990,827 0.0647 0.06 994,405.67 807 0.0632
Nov 4, 2022 0.0608 9.95 1,933,507 0.0608 0.0608 117,557.23 91 0.0608
Nov 3, 2022 0.0553 -3.15 2,824,327 0.0579 0.055 158,762.95 247 0.0579
Nov 2, 2022 0.0571 -2.89 1,954,726 0.059 0.0565 112,293.96 174 0.0586
Nov 1, 2022 0.0588 4.26 7,344,322 0.0598 0.054 415,011.37 522 0.0568
Oct 31, 2022 0.0564 -4.73 8,415,518 0.0594 0.056 480,010.07 413 0.0594
Oct 27, 2022 0.0592 2.96 1,166,766 0.0595 0.058 68,574.84 132 0.0587
Oct 26, 2022 0.0575 -1.88 7,005,731 0.0585 0.0572 404,510.64 394 0.058
Oct 25, 2022 0.0586 -5.48 6,027,113 0.0624 0.0574 356,049.56 456 0.0613

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher