Stocks

PVMEZZ

Stock name PHOENIX VEGA MEZZ PLC (CR)
Company name PHOENIX VEGA MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2022 0.0641 -4.90 2,537,546 0.0665 0.0635 163,899.24 212 0.0652
Jan 21, 2022 0.0674 -4.26 2,053,217 0.07 0.0667 139,792.74 164 0.0691
Jan 20, 2022 0.0704 0.86 1,554,735 0.071 0.0692 108,859.1 182 0.0704
Jan 19, 2022 0.0698 2.05 5,885,627 0.0729 0.069 416,371.21 484 0.0702
Jan 18, 2022 0.0684 3.17 3,843,389 0.0693 0.065 259,879.7 411 0.0656
Jan 17, 2022 0.0663 4.57 4,056,663 0.0668 0.063 266,069.26 444 0.0643
Jan 14, 2022 0.0634 -0.94 6,652,410 0.066 0.063 426,552.32 302 0.063
Jan 13, 2022 0.064 1.11 2,630,699 0.0647 0.063 168,056.9 178 0.063
Jan 12, 2022 0.0633 -0.47 2,742,838 0.0646 0.0626 173,243.3 245 0.0636
Jan 11, 2022 0.0636 -1.09 6,521,580 0.0654 0.063 416,456.9 316 0.0637
Jan 10, 2022 0.0643 0.00 2,377,715 0.067 0.0634 155,521.7 274 0.0655
Jan 7, 2022 0.0643 -1.08 3,248,947 0.066 0.064 210,554.03 157 0.065
Jan 5, 2022 0.065 -4.97 5,790,030 0.0687 0.0645 378,052.46 435 0.0684
Jan 4, 2022 0.0684 6.54 3,558,864 0.0704 0.065 242,589.83 391 0.066
Jan 3, 2022 0.0642 9.00 3,404,865 0.0656 0.0598 212,942.36 352 0.0598
Dec 31, 2021 0.0589 -1.34 819,175 0.0604 0.0587 48,444.09 98 0.06
Dec 30, 2021 0.0597 -0.99 1,450,806 0.061 0.0579 86,691.88 161 0.0602
Dec 29, 2021 0.0603 -3.98 1,491,531 0.0638 0.0599 91,249.33 248 0.063
Dec 28, 2021 0.0628 -2.79 848,098 0.0645 0.0624 53,735.98 125 0.064
Dec 27, 2021 0.0646 -1.97 1,052,126 0.0668 0.063 67,852.38 126 0.0642
Dec 23, 2021 0.0659 -1.35 457,877 0.067 0.0655 30,281.65 71 0.0667
Dec 22, 2021 0.0668 0.00 631,319 0.068 0.066 42,203.65 79 0.0668
Dec 21, 2021 0.0668 -0.45 464,299 0.0681 0.0656 31,152.55 92 0.068
Dec 20, 2021 0.0671 -3.31 3,141,902 0.0688 0.0654 208,719.53 481 0.0679
Dec 17, 2021 0.0694 -3.48 1,277,030 0.0714 0.0693 89,764.03 222 0.0706
Dec 16, 2021 0.0719 1.99 1,850,085 0.072 0.0705 132,372.16 181 0.0717
Dec 15, 2021 0.0705 0.14 668,942 0.072 0.07 47,395.91 84 0.0703
Dec 14, 2021 0.0704 -2.49 1,169,714 0.073 0.0693 82,740.64 184 0.0727

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher