Stocks

PVMEZZ

Stock name PHOENIX VEGA MEZZ PLC (CR)
Company name PHOENIX VEGA MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 22, 2023 0.0572 2.14 2,495,453 0.058 0.0555 143,527.65 71 0.0555
Sep 21, 2023 0.056 0.54 667,722 0.0569 0.055 37,134.99 38 0.055
Sep 20, 2023 0.0557 -2.28 231,500 0.0575 0.0554 12,940.99 30 0.056
Sep 19, 2023 0.057 0.71 660,425 0.0575 0.0555 37,383.82 66 0.0555
Sep 18, 2023 0.0566 0.89 494,156 0.0578 0.0562 28,040.8 60 0.057
Sep 15, 2023 0.0561 -0.36 916,293 0.0586 0.056 52,539.96 228 0.0586
Sep 14, 2023 0.0563 -1.05 483,452 0.0575 0.0551 27,613.93 34 0.056
Sep 13, 2023 0.0569 -0.87 75,978 0.0574 0.0561 4,320.25 20 0.0574
Sep 12, 2023 0.0574 -0.35 492,642 0.058 0.0562 28,264.62 33 0.0564
Sep 11, 2023 0.0576 0.70 575,972 0.059 0.0566 33,338.38 65 0.058
Sep 8, 2023 0.0572 1.42 238,115 0.0576 0.0558 13,569.48 66 0.0564
Sep 7, 2023 0.0564 -2.42 815,402 0.059 0.0555 47,110.88 80 0.057
Sep 6, 2023 0.0578 -0.17 855,412 0.0589 0.057 49,571.55 94 0.0579
Sep 5, 2023 0.0579 5.66 2,937,596 0.0597 0.0544 169,461.76 232 0.0548
Sep 4, 2023 0.0548 -0.54 750,629 0.0555 0.0547 41,181.61 72 0.0551
Sep 1, 2023 0.0551 -0.36 1,531,958 0.0567 0.0548 85,062.86 83 0.0548
Aug 31, 2023 0.0553 0.00 71,721 0.0557 0.055 3,970.28 22 0.055
Aug 30, 2023 0.0553 -0.90 1,899,081 0.056 0.0548 105,094.9 117 0.0548
Aug 29, 2023 0.0558 1.09 722,862 0.056 0.0552 40,322.02 75 0.0552
Aug 28, 2023 0.0552 -1.60 1,445,482 0.057 0.055 80,192.71 102 0.0557
Aug 25, 2023 0.0561 0.54 461,546 0.0567 0.0556 25,954.29 48 0.0556
Aug 24, 2023 0.0558 -0.71 284,900 0.0566 0.0555 15,998.67 33 0.056
Aug 23, 2023 0.0562 0.54 616,443 0.0569 0.055 34,224.97 49 0.0556
Aug 22, 2023 0.0559 0.90 410,744 0.057 0.055 23,034.11 50 0.055
Aug 21, 2023 0.0554 0.36 501,744 0.0559 0.0547 27,744.79 62 0.055
Aug 18, 2023 0.0552 -2.65 1,350,625 0.0563 0.0551 74,740.18 105 0.0552
Aug 17, 2023 0.0567 0.18 734,007 0.0576 0.0563 41,831.05 40 0.0566
Aug 16, 2023 0.0566 2.54 442,817 0.057 0.0555 24,959.67 39 0.0555
Aug 14, 2023 0.0552 0.73 735,180 0.0557 0.0533 40,365.99 58 0.0535
Aug 11, 2023 0.0548 -0.54 1,501,207 0.056 0.0538 82,459.41 98 0.056
Aug 10, 2023 0.0551 -0.90 279,061 0.0565 0.055 15,448.17 33 0.0554

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher