Stocks

PVMEZZ

Stock name PHOENIX VEGA MEZZ PLC (CR)
Company name PHOENIX VEGA MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 30, 2022 0.0656 -2.09 1,741,654 0.067 0.0647 114,210.78 229 0.0663
Jun 29, 2022 0.067 0.00 2,811,209 0.068 0.0663 188,850.14 188 0.067
Jun 28, 2022 0.067 0.60 5,284,958 0.0683 0.0662 356,341.75 345 0.0665
Jun 27, 2022 0.0666 0.60 2,541,016 0.0689 0.066 170,288.37 245 0.0673
Jun 24, 2022 0.0662 -3.78 5,364,954 0.0678 0.0646 355,692.18 507 0.0678
Jun 23, 2022 0.0688 10.79 11,386,321 0.0705 0.0656 772,808.64 718 0.0676
Jun 22, 2022 0.0621 19.42 12,336,227 0.0624 0.0572 761,931.16 586 0.0572
Jun 21, 2022 0.052 2.36 2,067,938 0.0534 0.0516 107,817.08 247 0.0517
Jun 20, 2022 0.0508 0.40 1,076,165 0.0518 0.0505 54,891.51 133 0.0517
Jun 17, 2022 0.0506 -0.78 10,043,983 0.0519 0.0501 507,104.06 450 0.0519
Jun 16, 2022 0.051 -1.73 1,417,720 0.052 0.0504 72,152.26 155 0.0517
Jun 15, 2022 0.0519 -0.19 2,580,888 0.053 0.0513 134,020.67 258 0.0528
Jun 14, 2022 0.052 -7.80 2,724,851 0.0549 0.0508 142,417.85 337 0.0548
Jun 10, 2022 0.0564 -2.76 722,500 0.0575 0.0558 40,686.76 129 0.057
Jun 9, 2022 0.058 -2.19 465,100 0.0608 0.0578 27,191.62 78 0.0582
Jun 8, 2022 0.0593 -1.66 229,108 0.0612 0.059 13,630.19 38 0.0602
Jun 7, 2022 0.0603 0.00 658,813 0.0615 0.0595 39,749.81 73 0.0601
Jun 6, 2022 0.0603 1.69 625,140 0.061 0.0592 37,688.73 106 0.0592
Jun 3, 2022 0.0593 1.89 542,200 0.06 0.058 31,870.45 69 0.0582
Jun 2, 2022 0.0582 -2.18 600,683 0.0595 0.0578 35,141.7 98 0.0595
Jun 1, 2022 0.0595 4.20 1,796,734 0.0602 0.0575 105,244.08 198 0.0578
May 31, 2022 0.0571 1.24 4,868,068 0.0589 0.0552 277,915.88 382 0.0552
May 30, 2022 0.0564 -1.91 1,705,176 0.0585 0.056 97,353.97 278 0.0585
May 27, 2022 0.0575 -1.54 306,418 0.0592 0.0573 17,738.9 69 0.0592
May 26, 2022 0.0584 1.57 420,967 0.0593 0.058 24,693.58 92 0.0587
May 25, 2022 0.0575 1.05 330,593 0.0579 0.0562 18,845.75 77 0.0569
May 24, 2022 0.0569 1.43 782,889 0.0576 0.0553 44,084.8 115 0.056
May 23, 2022 0.0561 -0.36 1,412,119 0.0578 0.0547 79,480.52 132 0.0572
May 20, 2022 0.0563 1.99 547,694 0.057 0.0547 30,810.93 65 0.0568
May 19, 2022 0.0552 -4.50 2,360,795 0.0582 0.0546 130,844.72 263 0.0561

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher