Stocks

DIMAND

Stock name DIMAND S.A. (CR)
Company name DIMAND S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2023 12.85 -0.39 8,806 13.05 12.8 113,460.9 47 13.05
Jun 1, 2023 12.9 -0.39 10,282 13 12.75 132,286.45 66 12.9
May 31, 2023 12.95 0.00 11,532 13.1 12.8 149,370.5 78 13.1
May 30, 2023 12.95 0.39 51,255 13.15 12.85 666,249.7 201 12.95
May 29, 2023 12.9 4.45 32,527 13.15 12.2 414,168.05 168 12.3
May 26, 2023 12.35 3.78 38,128 12.55 11.95 463,630.35 244 12
May 25, 2023 11.9 0.85 12,818 11.95 11.8 152,261.95 84 11.85
May 24, 2023 11.8 -2.88 24,167 12.05 11.7 285,994.95 206 12
May 23, 2023 12.15 -0.41 17,310 12.25 11.75 207,868 183 12.25
May 22, 2023 12.2 4.72 37,672 12.25 11.45 438,349.55 182 12
May 19, 2023 11.65 2.64 22,132 11.85 11.15 252,583.8 190 11.4
May 18, 2023 11.35 -1.30 11,479 11.65 11 129,482.3 113 11.65
May 17, 2023 11.5 -0.86 32,691 11.65 11.4 375,318.1 198 11.6
May 16, 2023 11.6 0.00 14,184 11.65 11.3 162,585.1 152 11.6
May 15, 2023 11.6 -0.43 9,339 11.7 11.55 108,404 71 11.65
May 12, 2023 11.65 -1.27 5,326 11.8 11.5 62,290.05 59 11.75
May 11, 2023 11.8 -0.42 4,422 11.9 11.75 52,276.9 50 11.9
May 10, 2023 11.85 0.00 2,100 11.85 11.85 24,885 19 11.85
May 9, 2023 11.85 0.42 5,546 11.85 11.45 65,189.2 65 11.85
May 8, 2023 11.8 0.85 6,745 11.95 11.65 79,467.45 61 11.95
May 5, 2023 11.7 0.00 3,829 11.7 11.55 44,608.6 39 11.7
May 4, 2023 11.7 0.43 4,747 11.8 11.65 55,835.7 46 11.75
May 3, 2023 11.65 0.00 2,830 11.7 11.55 33,053.7 28 11.65
May 2, 2023 11.65 -2.10 6,017 11.95 11.55 70,609.75 71 11.85
Apr 28, 2023 11.9 0.42 1,908 11.9 11.9 22,705.2 17 11.9
Apr 27, 2023 11.85 -0.42 7,163 11.85 11.5 83,725.05 76 11.85
Apr 26, 2023 11.9 0.00 3,018 12 11.8 35,986.2 38 11.95
Apr 25, 2023 11.9 0.00 2,240 12 11.9 26,657 25 12
Apr 24, 2023 11.9 0.00 3,528 12 11.75 41,996.1 47 11.95
Apr 21, 2023 11.9 0.00 6,852 11.9 11.6 80,723.2 58 11.9
Apr 20, 2023 11.9 -0.42 3,244 12 11.7 38,468.65 37 12

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher