stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 29, 2023 | 0.213 | 3.40 | 433,112 | 0.215 | 0.204 | 90,914.13 | 141 | 0.208 |
May 26, 2023 | 0.206 | -0.24 | 450,611 | 0.2135 | 0.205 | 93,306.85 | 118 | 0.2135 |
May 25, 2023 | 0.2065 | -1.90 | 638,339 | 0.212 | 0.204 | 132,735.81 | 162 | 0.21 |
May 24, 2023 | 0.2105 | -1.64 | 190,102 | 0.217 | 0.2065 | 40,228.88 | 78 | 0.2105 |
May 23, 2023 | 0.214 | -2.51 | 686,160 | 0.227 | 0.211 | 149,313.24 | 242 | 0.2195 |
May 22, 2023 | 0.2195 | 9.75 | 2,373,278 | 0.22 | 0.214 | 519,040.93 | 490 | 0.22 |
May 19, 2023 | 0.2 | 2.25 | 491,851 | 0.203 | 0.195 | 98,448.72 | 168 | 0.1996 |
May 18, 2023 | 0.1956 | -1.61 | 454,693 | 0.208 | 0.1944 | 90,398.12 | 214 | 0.1958 |
May 17, 2023 | 0.1988 | -2.79 | 437,816 | 0.207 | 0.195 | 86,644.42 | 206 | 0.207 |
May 16, 2023 | 0.2045 | -2.39 | 242,573 | 0.213 | 0.2025 | 50,411.22 | 128 | 0.2025 |
May 15, 2023 | 0.2095 | -2.10 | 318,632 | 0.2215 | 0.204 | 67,350.96 | 124 | 0.214 |
May 12, 2023 | 0.214 | 3.63 | 473,990 | 0.2185 | 0.2045 | 100,937.34 | 195 | 0.2045 |
May 11, 2023 | 0.2065 | -2.13 | 218,573 | 0.2105 | 0.204 | 45,448.05 | 116 | 0.207 |
May 10, 2023 | 0.211 | 3.94 | 463,457 | 0.213 | 0.206 | 97,201.83 | 187 | 0.2095 |
May 9, 2023 | 0.203 | 5.40 | 315,596 | 0.2045 | 0.19 | 62,671.23 | 145 | 0.1904 |
May 8, 2023 | 0.1926 | -1.03 | 463,527 | 0.197 | 0.189 | 89,109.73 | 194 | 0.197 |
May 5, 2023 | 0.1946 | -6.67 | 1,192,124 | 0.2145 | 0.19 | 243,123.21 | 270 | 0.208 |
May 4, 2023 | 0.2085 | 9.51 | 1,435,049 | 0.209 | 0.1968 | 294,250.1 | 269 | 0.198 |
May 3, 2023 | 0.1904 | 0.95 | 2,059,559 | 0.197 | 0.1842 | 388,848.84 | 439 | 0.1842 |
May 2, 2023 | 0.1886 | -9.98 | 173,299 | 0.1886 | 0.1886 | 32,684.19 | 35 | 0.1886 |
Apr 28, 2023 | 0.2095 | -9.89 | 240,292 | 0.2095 | 0.2095 | 50,341.17 | 63 | 0.2095 |
Apr 27, 2023 | 0.2325 | -0.21 | 564,853 | 0.24 | 0.23 | 132,271.26 | 159 | 0.24 |
Apr 26, 2023 | 0.233 | -3.32 | 1,108,245 | 0.241 | 0.227 | 257,492.47 | 300 | 0.241 |
Apr 25, 2023 | 0.241 | -2.82 | 1,133,219 | 0.263 | 0.235 | 284,041.56 | 336 | 0.246 |
Apr 24, 2023 | 0.248 | 8.06 | 1,462,274 | 0.2515 | 0.225 | 352,447.08 | 402 | 0.2295 |
Apr 21, 2023 | 0.2295 | -8.38 | 1,673,165 | 0.25 | 0.2275 | 395,666.95 | 442 | 0.25 |
Apr 20, 2023 | 0.2505 | 9.87 | 1,861,847 | 0.2505 | 0.233 | 459,854.39 | 352 | 0.2345 |
Apr 19, 2023 | 0.228 | 9.62 | 1,945,333 | 0.2285 | 0.2 | 426,636.16 | 348 | 0.2035 |
Apr 18, 2023 | 0.208 | 4.00 | 837,012 | 0.209 | 0.2 | 171,005.82 | 266 | 0.2025 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar