Stocks

SUNMEZZ

Stock name SUNRISEMEZZ PLC (CR)
Company name SUNRISEMEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 11, 2023 0.206 -0.96 146,307 0.208 0.203 30,176.47 43 0.208
Dec 8, 2023 0.208 -2.12 239,217 0.212 0.205 49,685.21 61 0.211
Dec 7, 2023 0.2125 -0.47 54,887 0.216 0.2105 11,717.07 42 0.216
Dec 6, 2023 0.2135 -1.16 241,137 0.218 0.212 51,999.25 72 0.216
Dec 5, 2023 0.216 1.89 129,060 0.217 0.208 27,449.49 46 0.21
Dec 4, 2023 0.212 1.44 373,606 0.214 0.208 79,205.16 92 0.208
Dec 1, 2023 0.209 -0.71 730,981 0.2095 0.2 151,393.79 118 0.2065
Nov 30, 2023 0.2105 -1.17 280,034 0.2165 0.2065 59,095.67 96 0.2165
Nov 29, 2023 0.213 1.91 1,056,545 0.2195 0.2095 224,777.16 332 0.211
Nov 28, 2023 0.268 -2.37 479,455 0.274 0.2625 128,671.94 167 0.272
Nov 27, 2023 0.2745 -6.47 808,169 0.294 0.2725 226,451.14 259 0.2935
Nov 24, 2023 0.2935 1.38 581,422 0.3 0.29 171,620.25 152 0.295
Nov 23, 2023 0.2895 1.40 137,385 0.29 0.2855 39,758.06 41 0.2855
Nov 22, 2023 0.2855 -0.52 261,959 0.289 0.28 74,441.64 81 0.287
Nov 21, 2023 0.287 1.77 219,085 0.289 0.2795 61,791.86 57 0.2805
Nov 20, 2023 0.282 1.26 113,544 0.289 0.2785 32,139.55 49 0.283
Nov 17, 2023 0.2785 -0.71 38,240 0.283 0.277 10,694.59 38 0.2805
Nov 16, 2023 0.2805 -0.71 159,834 0.288 0.275 44,738.31 53 0.284
Nov 15, 2023 0.2825 0.00 23,700 0.283 0.28 6,664.42 25 0.282
Nov 14, 2023 0.2825 0.53 119,539 0.2845 0.274 33,468.83 49 0.28
Nov 13, 2023 0.281 0.00 54,970 0.2835 0.276 15,382.64 19 0.281
Nov 10, 2023 0.281 -0.35 86,992 0.283 0.277 24,231.69 33 0.282
Nov 9, 2023 0.282 -0.70 25,530 0.284 0.2795 7,190.17 20 0.2795
Nov 8, 2023 0.284 -0.18 61,847 0.285 0.2785 17,441.9 26 0.279
Nov 7, 2023 0.2845 0.00 109,668 0.289 0.279 31,300.67 33 0.289
Nov 6, 2023 0.2845 0.89 490,280 0.288 0.2775 139,576.9 105 0.282
Nov 3, 2023 0.282 4.44 752,476 0.284 0.271 210,906.78 164 0.273
Nov 2, 2023 0.27 2.66 132,109 0.271 0.2515 35,473.06 54 0.2515
Nov 1, 2023 0.263 0.57 29,772 0.267 0.26 7,780.64 18 0.26
Oct 31, 2023 0.2615 1.95 97,714 0.27 0.251 25,733.1 29 0.251

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher