Stocks

SAR

Stock name GR. SARANTIS S.A.(CR)
Company name GR. SARANTIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 3, 2020 8.3 -1.19 16,241 8.65 8.23 135,257.5 108 8.65
Jul 2, 2020 8.4 4.09 28,542 8.55 8.15 236,161.99 220 8.23
Jul 1, 2020 8.07 -1.59 233,724 8.35 8.07 1,901,632.52 338 8.12
Jun 30, 2020 8.2 0.00 130,455 8.3 8.08 1,065,881.1 315 8.24
Jun 29, 2020 8.2 -2.38 42,595 8.59 8.2 360,817.89 149 8.4
Jun 26, 2020 8.4 -1.18 21,067 8.63 8.32 178,564.68 114 8.5
Jun 25, 2020 8.5 -3.85 59,387 8.9 8.46 512,252.68 112 8.77
Jun 24, 2020 8.84 2.20 34,065 8.98 8.61 299,233.03 207 8.98
Jun 23, 2020 8.65 -2.26 28,585 8.85 8.62 249,634.96 249 8.79
Jun 22, 2020 8.85 -2.75 67,741 9.12 8.75 613,789.07 182 9.04
Jun 19, 2020 9.1 2.48 111,903 9.1 8.75 1,004,178.62 347 8.88
Jun 18, 2020 8.88 2.42 40,028 8.88 8.57 348,143.1 268 8.67
Jun 17, 2020 8.67 1.76 52,970 8.78 8.45 453,766.3 192 8.51
Jun 16, 2020 8.52 4.28 18,926 8.58 8.14 159,391.22 134 8.33
Jun 15, 2020 8.17 2.12 10,421 8.19 8 84,681.48 80 8.01
Jun 12, 2020 8 -2.44 27,060 8.29 8 219,089.16 201 8.29
Jun 11, 2020 8.2 1.23 6,401 8.33 7.97 51,781.26 76 7.97
Jun 10, 2020 8.1 -2.41 14,596 8.39 8.1 120,453.47 98 8.3
Jun 9, 2020 8.3 0.00 12,684 8.4 8.22 105,556.18 75 8.4
Jun 5, 2020 8.3 1.22 105,141 8.35 8.21 869,238.96 254 8.3
Jun 4, 2020 8.2 4.86 27,102 8.2 7.82 218,762.08 281 7.94
Jun 3, 2020 7.82 -1.88 53,894 8.03 7.82 425,926.99 348 8
Jun 2, 2020 7.97 -0.38 40,371 8.05 7.97 322,864.54 215 7.99
Jun 1, 2020 8 -1.11 25,383 8.18 7.97 203,274.37 171 8.18
May 29, 2020 8.09 -3.69 64,440 8.45 8.02 523,820.07 249 8.45
May 28, 2020 8.4 0.24 26,080 8.4 8.29 218,367.18 147 8.3
May 27, 2020 8.38 -0.24 70,271 8.62 8.2 596,458.28 285 8.52
May 26, 2020 8.4 -0.12 69,055 8.62 8.22 574,932.04 146 8.62
May 25, 2020 8.41 2.56 11,905 8.42 8.24 99,504.87 89 8.24
May 22, 2020 8.2 -1.91 29,900 8.38 8.2 248,882.99 129 8.38
May 21, 2020 8.36 0.97 21,617 8.36 8.17 178,977.23 161 8.28

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher