athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 21, 2023 | 6.75 | 0.90 | 53,265 | 6.79 | 6.63 | 356,721.21 | 301 | 6.76 |
| Mar 20, 2023 | 6.69 | -4.02 | 16,737 | 6.97 | 6.69 | 113,383.83 | 157 | 6.97 |
| Mar 17, 2023 | 6.97 | 3.72 | 65,403 | 7.07 | 6.66 | 451,098.07 | 311 | 6.72 |
| Mar 16, 2023 | 6.72 | 1.05 | 47,524 | 6.82 | 6.63 | 319,343.7 | 530 | 6.72 |
| Mar 15, 2023 | 6.65 | -6.07 | 50,663 | 7.07 | 6.65 | 345,897.21 | 450 | 7.04 |
| Mar 14, 2023 | 7.08 | 1.14 | 56,543 | 7.08 | 6.88 | 394,906.14 | 327 | 7 |
| Mar 13, 2023 | 7 | 4.32 | 37,450 | 7.01 | 6.5 | 252,755.57 | 308 | 6.7 |
| Mar 10, 2023 | 6.71 | -4.01 | 15,735 | 6.91 | 6.69 | 106,397.33 | 144 | 6.91 |
| Mar 9, 2023 | 6.99 | 0.58 | 47,141 | 7.1 | 6.77 | 327,967.32 | 178 | 6.95 |
| Mar 8, 2023 | 6.95 | -0.57 | 9,355 | 7.1 | 6.85 | 64,900.79 | 85 | 7.02 |
| Mar 7, 2023 | 6.99 | 0.58 | 37,061 | 7.13 | 6.93 | 259,208.48 | 106 | 6.93 |
| Mar 6, 2023 | 6.95 | -4.14 | 22,888 | 7.36 | 6.95 | 164,350.6 | 203 | 7.35 |
| Mar 3, 2023 | 7.25 | 0.83 | 7,661 | 7.25 | 7.13 | 54,918.29 | 73 | 7.17 |
| Mar 2, 2023 | 7.19 | -1.78 | 270,491 | 7.27 | 7.08 | 1,949,837.78 | 74 | 7.27 |
| Mar 1, 2023 | 7.32 | 0.00 | 8,339 | 7.32 | 7.25 | 60,873.58 | 62 | 7.32 |
| Feb 28, 2023 | 7.32 | 4.13 | 123,028 | 7.32 | 7.05 | 886,244.74 | 227 | 7.13 |
| Feb 24, 2023 | 7.03 | -1.40 | 12,965 | 7.1 | 7 | 91,510.96 | 123 | 7.08 |
| Feb 23, 2023 | 7.13 | -0.14 | 18,371 | 7.2 | 7.08 | 130,935.4 | 161 | 7.13 |
| Feb 22, 2023 | 7.14 | -0.28 | 13,061 | 7.24 | 7.1 | 93,788.4 | 137 | 7.2 |
| Feb 21, 2023 | 7.16 | -3.11 | 22,773 | 7.47 | 7.16 | 165,438.03 | 222 | 7.47 |
| Feb 20, 2023 | 7.39 | -1.47 | 13,144 | 7.6 | 7.37 | 98,015.79 | 139 | 7.6 |
| Feb 17, 2023 | 7.5 | -1.19 | 17,774 | 7.6 | 7.47 | 134,265.82 | 118 | 7.59 |
| Feb 16, 2023 | 7.59 | -0.78 | 16,809 | 7.6 | 7.5 | 127,350.38 | 111 | 7.54 |
| Feb 15, 2023 | 7.65 | 0.92 | 20,386 | 7.65 | 7.44 | 154,235.74 | 157 | 7.63 |
| Feb 14, 2023 | 7.58 | -0.92 | 17,191 | 7.67 | 7.55 | 131,231.98 | 76 | 7.67 |
| Feb 13, 2023 | 7.65 | 2.00 | 10,082 | 7.65 | 7.5 | 76,379.17 | 90 | 7.56 |
| Feb 10, 2023 | 7.5 | -3.35 | 37,794 | 7.76 | 7.45 | 285,518.07 | 270 | 7.76 |
| Feb 9, 2023 | 7.76 | 0.13 | 24,166 | 7.81 | 7.65 | 186,359.28 | 200 | 7.81 |
| Feb 8, 2023 | 7.75 | 0.78 | 47,911 | 7.9 | 7.68 | 371,246.83 | 142 | 7.76 |
| Feb 7, 2023 | 7.69 | 1.18 | 28,896 | 7.72 | 7.6 | 221,606.54 | 186 | 7.65 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
