athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 6, 2024 | 1.725 | 4.23 | 4,830 | 1.73 | 1.69 | 8,278.05 | 29 | 1.695 |
| Sep 5, 2024 | 1.655 | 1.22 | 8,808 | 1.72 | 1.6 | 14,421.23 | 49 | 1.72 |
| Sep 4, 2024 | 1.635 | -4.94 | 3,169 | 1.77 | 1.62 | 5,186.64 | 40 | 1.77 |
| Sep 3, 2024 | 1.72 | -2.49 | 4,273 | 1.8 | 1.622 | 7,283.55 | 46 | 1.8 |
| Sep 2, 2024 | 1.764 | 0.00 | 130 | 1.8 | 1.764 | 230.4 | 2 | 1.8 |
| Aug 30, 2024 | 1.764 | 0.23 | 462 | 1.83 | 1.734 | 815.01 | 7 | 1.83 |
| Aug 29, 2024 | 1.76 | 0.46 | 1,781 | 1.816 | 1.732 | 3,129.31 | 17 | 1.816 |
| Aug 28, 2024 | 1.752 | -0.79 | 2,166 | 1.826 | 1.75 | 3,815.1 | 7 | 1.826 |
| Aug 27, 2024 | 1.766 | -2.11 | 3,835 | 1.83 | 1.76 | 6,772.57 | 23 | 1.83 |
| Aug 26, 2024 | 1.804 | -0.33 | 1,437 | 1.876 | 1.77 | 2,582.59 | 10 | 1.876 |
| Aug 23, 2024 | 1.81 | 0.22 | 1,500 | 1.86 | 1.79 | 2,702.95 | 9 | 1.86 |
| Aug 22, 2024 | 1.806 | 3.20 | 6,258 | 1.85 | 1.752 | 11,235.84 | 21 | 1.83 |
| Aug 21, 2024 | 1.75 | -1.57 | 3,050 | 1.83 | 1.75 | 5,421 | 14 | 1.83 |
| Aug 20, 2024 | 1.778 | -1.00 | 6,010 | 1.88 | 1.75 | 10,976.32 | 36 | 1.88 |
| Aug 19, 2024 | 1.796 | 1.47 | 4,507 | 1.81 | 1.79 | 8,130.67 | 16 | 1.81 |
| Aug 16, 2024 | 1.77 | 2.91 | 4,722 | 1.8 | 1.75 | 8,355.39 | 17 | 1.8 |
| Aug 14, 2024 | 1.72 | 5.52 | 14,945 | 1.792 | 1.69 | 26,294.84 | 57 | 1.69 |
| Aug 13, 2024 | 1.63 | 4.76 | 7,388 | 1.63 | 1.578 | 11,950.61 | 29 | 1.59 |
| Aug 12, 2024 | 1.5554 | 3.03 | 13,045 | 1.568 | 1.52 | 20,204.78 | 27 | 1.52 |
| Aug 9, 2024 | 1.5096 | 2.93 | 3,750 | 1.519 | 1.45 | 5,601.97 | 24 | 1.5 |
| Aug 8, 2024 | 1.4666 | -3.83 | 16,419 | 1.5298 | 1.4652 | 24,333.12 | 31 | 1.5298 |
| Aug 7, 2024 | 1.525 | -0.14 | 11,586 | 1.59 | 1.47 | 17,672.28 | 39 | 1.59 |
| Aug 6, 2024 | 1.5272 | 0.14 | 3,363 | 1.6 | 1.52 | 5,163.39 | 34 | 1.5202 |
| Aug 5, 2024 | 1.525 | -5.64 | 3,170 | 1.65 | 1.5 | 4,837.68 | 55 | 1.65 |
| Aug 2, 2024 | 1.6162 | -6.03 | 1,951 | 1.675 | 1.6102 | 3,198.37 | 15 | 1.675 |
| Aug 1, 2024 | 1.72 | 5.22 | 12,568 | 1.74 | 1.6406 | 21,348.51 | 66 | 1.695 |
| Jul 31, 2024 | 1.6346 | 2.88 | 25,449 | 1.68 | 1.54 | 41,029.19 | 72 | 1.5402 |
| Jul 30, 2024 | 1.5888 | -9.99 | 36,085 | 1.6 | 1.5888 | 57,345.12 | 61 | 1.5888 |
| Jul 29, 2024 | 1.7652 | -9.99 | 13,622 | 1.77 | 1.7652 | 24,046.25 | 47 | 1.7652 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
