Stocks

TITP

Stock name TITAN CEMENT COMPANY S.A. (PR)
Company name TITAN CEMENT COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 18.98 0.00 0 - - 0 0 -
Sep 19, 2019 18.98 0.00 0 - - 0 0 -
Sep 18, 2019 18.98 0.00 0 - - 0 0 -
Sep 17, 2019 18.98 0.00 0 - - 0 0 -
Sep 16, 2019 18.98 0.00 0 - - 0 0 -
Sep 13, 2019 18.98 0.00 0 - - 0 0 -
Sep 12, 2019 18.98 0.00 0 - - 0 0 -
Sep 11, 2019 18.98 0.00 0 - - 0 0 -
Sep 10, 2019 18.98 0.00 0 - - 0 0 -
Sep 9, 2019 18.98 0.00 0 - - 0 0 -
Sep 6, 2019 18.98 0.00 0 - - 0 0 -
Sep 5, 2019 18.98 0.00 0 - - 0 0 -
Sep 4, 2019 18.98 0.00 0 - - 0 0 -
Sep 3, 2019 18.98 0.00 0 - - 0 0 -
Sep 2, 2019 18.98 0.00 0 - - 0 0 -
Aug 30, 2019 18.98 0.00 0 - - 0 0 -
Aug 29, 2019 18.98 0.00 0 - - 0 0 -
Aug 28, 2019 18.98 0.00 0 - - 0 0 -
Aug 27, 2019 18.98 0.00 0 - - 0 0 -
Aug 26, 2019 18.98 0.00 0 - - 0 0 -
Aug 23, 2019 18.98 0.00 0 - - 0 0 -
Aug 22, 2019 18.98 0.00 0 - - 0 0 -
Aug 21, 2019 18.98 0.00 0 - - 0 0 -
Aug 20, 2019 18.98 0.00 0 - - 0 0 -
Aug 19, 2019 18.98 0.00 0 - - 0 0 -
Aug 16, 2019 18.98 0.00 29,668 18.98 18.98 563,098.64 44 18.98
Aug 14, 2019 18.98 -1.25 3,372 19.16 18.98 64,002.72 15 18.98
Aug 13, 2019 19.22 -0.52 2,845 19.3 19.1 54,688.7 25 19.3
Aug 12, 2019 19.32 1.15 4,335 19.36 19.1 83,370.5 34 19.12

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher