Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 4, 2021 1.094 -0.91 32,610 1.11 1.084 35,700.34 46 1.09
Aug 3, 2021 1.104 -0.18 177,232 1.13 1.08 195,194.03 181 1.13
Aug 2, 2021 1.106 0.55 34,199 1.106 1.086 37,521.24 57 1.1
Jul 30, 2021 1.1 -0.90 58,169 1.102 1.068 63,388.33 93 1.098
Jul 29, 2021 1.11 0.54 85,316 1.12 1.098 94,924.43 81 1.104
Jul 28, 2021 1.104 -0.36 155,746 1.104 1.072 171,247.45 101 1.1
Jul 27, 2021 1.108 0.73 75,678 1.11 1.086 83,273.03 107 1.09
Jul 26, 2021 1.1 0.92 136,246 1.1 1.068 148,098.74 181 1.084
Jul 23, 2021 1.09 3.02 76,285 1.09 1.042 81,971.82 108 1.058
Jul 22, 2021 1.058 0.38 79,832 1.06 1.03 83,663.34 90 1.058
Jul 21, 2021 1.054 2.53 121,006 1.056 1.018 125,708.89 182 1.03
Jul 20, 2021 1.028 0.59 118,144 1.048 0.99 120,239.99 211 1.044
Jul 19, 2021 1.022 -5.72 170,323 1.082 0.978 174,113.57 262 1.082
Jul 16, 2021 1.084 -0.73 52,280 1.104 1.07 56,966.67 92 1.1
Jul 15, 2021 1.092 -0.36 41,404 1.108 1.084 45,357.33 77 1.084
Jul 14, 2021 1.096 -1.26 41,108 1.13 1.092 45,427.67 82 1.104
Jul 13, 2021 1.11 0.00 34,800 1.114 1.084 38,179.39 46 1.092
Jul 12, 2021 1.11 -1.25 49,029 1.136 1.1 54,505.92 58 1.124
Jul 9, 2021 1.124 3.12 102,414 1.14 1.088 114,285.53 122 1.108
Jul 8, 2021 1.09 -3.02 76,113 1.124 1.08 83,409.06 118 1.124
Jul 7, 2021 1.124 0.36 136,879 1.13 1.1 153,337.53 168 1.126
Jul 6, 2021 1.12 1.82 69,708 1.122 1.072 76,529.43 111 1.096
Jul 5, 2021 1.1 -1.96 228,102 1.136 1.08 254,131.42 175 1.102
Jul 2, 2021 1.122 -1.58 81,783 1.148 1.12 92,575.19 81 1.148
Jul 1, 2021 1.14 -0.52 44,923 1.15 1.122 51,030.01 95 1.15
Jun 30, 2021 1.146 0.53 171,141 1.148 1.108 193,974.4 249 1.138
Jun 29, 2021 1.14 -1.21 142,332 1.154 1.12 161,199.46 182 1.154
Jun 28, 2021 1.154 -0.52 326,388 1.182 1.144 378,241.8 237 1.18

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher