Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2020 0.4 -2.20 88,130 0.4145 0.38 34,854.21 118 0.409
Sep 22, 2020 0.409 -1.45 54,666 0.416 0.4 22,350.97 88 0.415
Sep 21, 2020 0.415 -5.57 135,140 0.4365 0.415 57,322.08 157 0.4305
Sep 18, 2020 0.4395 -2.01 144,076 0.467 0.43 64,372.63 149 0.46
Sep 17, 2020 0.4485 1.93 240,083 0.47 0.4375 109,691.74 273 0.44
Sep 16, 2020 0.44 2.33 220,303 0.455 0.424 97,387.27 256 0.424
Sep 15, 2020 0.43 5.39 125,564 0.433 0.414 53,421.57 153 0.416
Sep 14, 2020 0.408 3.42 75,025 0.409 0.399 30,335.15 150 0.399
Sep 11, 2020 0.3945 0.00 14,594 0.398 0.388 5,709.05 31 0.39
Sep 10, 2020 0.3945 1.28 41,080 0.397 0.386 16,175.01 72 0.386
Sep 9, 2020 0.3895 1.17 16,200 0.39 0.381 6,224.89 29 0.385
Sep 8, 2020 0.385 -3.87 42,837 0.402 0.381 16,658.83 83 0.4
Sep 7, 2020 0.4005 0.63 11,338 0.406 0.398 4,540.62 21 0.398
Sep 4, 2020 0.398 0.00 13,961 0.4 0.39 5,505.41 35 0.3985
Sep 3, 2020 0.398 -1.97 54,855 0.41 0.396 21,928.36 64 0.4
Sep 2, 2020 0.406 2.78 49,229 0.41 0.39 19,802.97 64 0.39
Sep 1, 2020 0.395 0.77 7,950 0.395 0.388 3,121.7 13 0.392
Aug 31, 2020 0.392 2.48 68,505 0.3965 0.385 26,860.43 101 0.389
Aug 28, 2020 0.3825 0.39 15,357 0.3935 0.38 5,872.9 29 0.3935
Aug 27, 2020 0.381 -3.05 37,202 0.394 0.38 14,312.48 82 0.394
Aug 26, 2020 0.393 2.08 14,434 0.398 0.3875 5,642.65 41 0.3875
Aug 25, 2020 0.385 1.05 20,068 0.386 0.381 7,701.4 41 0.381
Aug 24, 2020 0.381 -2.81 20,731 0.3965 0.381 8,049.43 33 0.3915
Aug 21, 2020 0.392 -2.49 31,524 0.408 0.391 12,728.09 53 0.4035
Aug 20, 2020 0.402 -0.49 19,670 0.407 0.3915 7,907.11 26 0.407
Aug 19, 2020 0.404 1.13 24,406 0.405 0.4005 9,825.13 42 0.403
Aug 18, 2020 0.3995 1.78 36,352 0.403 0.3885 14,408.58 55 0.39
Aug 17, 2020 0.3925 0.13 16,816 0.395 0.3835 6,530.78 33 0.395

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher