Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2020 0.58 0.00 95,143 0.585 0.565 54,984.86 93 0.565
Dec 2, 2020 0.58 0.35 144,244 0.589 0.573 84,028.49 113 0.582
Dec 1, 2020 0.578 1.40 310,829 0.594 0.569 180,052.83 226 0.574
Nov 30, 2020 0.57 -2.23 173,139 0.594 0.565 99,596.61 213 0.59
Nov 27, 2020 0.583 1.22 261,970 0.599 0.576 154,291.02 296 0.576
Nov 26, 2020 0.576 3.04 301,396 0.584 0.55 173,281.97 246 0.55
Nov 25, 2020 0.559 2.38 75,229 0.56 0.547 41,636.36 76 0.56
Nov 24, 2020 0.546 -2.67 50,003 0.566 0.545 27,690.39 88 0.566
Nov 23, 2020 0.561 -1.58 101,804 0.577 0.556 57,813.22 106 0.57
Nov 20, 2020 0.57 1.79 126,821 0.579 0.562 72,262.1 175 0.569
Nov 19, 2020 0.56 -0.89 162,209 0.57 0.55 90,439.24 151 0.565
Nov 18, 2020 0.565 1.25 224,571 0.576 0.545 126,633.39 242 0.56
Nov 17, 2020 0.558 3.33 205,571 0.575 0.54 115,699.17 246 0.54
Nov 16, 2020 0.54 3.45 266,456 0.549 0.522 143,666.73 254 0.522
Nov 13, 2020 0.522 0.97 36,368 0.525 0.511 18,841.63 75 0.511
Nov 12, 2020 0.517 0.19 136,488 0.544 0.513 73,112.7 150 0.513
Nov 11, 2020 0.516 -1.90 131,431 0.544 0.513 68,742.66 170 0.522
Nov 10, 2020 0.526 -0.19 254,907 0.55 0.52 137,370.67 255 0.537
Nov 9, 2020 0.527 6.04 423,972 0.539 0.5 221,050.76 362 0.505
Nov 6, 2020 0.497 1.02 25,710 0.503 0.4855 12,699.19 36 0.49
Nov 5, 2020 0.492 -1.20 115,696 0.492 0.477 56,289.5 142 0.49
Nov 4, 2020 0.498 -0.80 91,782 0.509 0.494 45,825.61 129 0.5
Nov 3, 2020 0.502 -0.99 84,377 0.518 0.502 43,031.97 112 0.515
Nov 2, 2020 0.507 -0.59 134,984 0.518 0.501 68,975.76 155 0.51
Oct 30, 2020 0.51 -0.20 256,218 0.524 0.481 130,678.78 255 0.502
Oct 29, 2020 0.511 -1.35 463,592 0.521 0.489 232,777.04 497 0.497
Oct 27, 2020 0.518 0.78 134,933 0.526 0.509 70,055.23 147 0.526
Oct 26, 2020 0.514 -3.02 369,507 0.53 0.505 190,069.72 295 0.52
Oct 23, 2020 0.53 -1.85 343,722 0.554 0.521 183,504.81 301 0.55
Oct 22, 2020 0.54 -6.57 469,140 0.572 0.54 258,696.84 467 0.572

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher