Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2022 0.933 -2.61 409,680 0.96 0.926 385,903.48 504 0.96
Jan 26, 2022 0.958 -3.52 281,883 1.02 0.954 276,937.97 423 1.018
Jan 25, 2022 0.993 -0.90 109,124 1.022 0.991 109,588.86 216 1.018
Jan 24, 2022 1.002 -4.21 129,136 1.04 1 130,934.66 230 1.04
Jan 21, 2022 1.046 -3.15 76,784 1.078 1.04 80,919.25 195 1.062
Jan 20, 2022 1.08 0.93 65,276 1.08 1.06 69,933.62 153 1.07
Jan 19, 2022 1.07 -0.56 58,050 1.078 1.05 62,113.01 182 1.062
Jan 18, 2022 1.076 -1.10 39,052 1.1 1.064 42,175.45 162 1.086
Jan 17, 2022 1.088 3.62 217,578 1.1 1.058 236,434.76 428 1.058
Jan 14, 2022 1.05 -1.87 95,108 1.072 1.044 100,447.59 176 1.068
Jan 13, 2022 1.07 0.00 162,697 1.086 1.06 174,948.11 249 1.06
Jan 12, 2022 1.07 0.75 205,913 1.086 1.054 219,773.51 397 1.066
Jan 11, 2022 1.062 3.31 261,767 1.062 1.026 273,813.48 419 1.04
Jan 10, 2022 1.028 0.78 109,697 1.042 1.012 113,285.92 157 1.012
Jan 7, 2022 1.02 -0.39 42,440 1.024 1 43,011.91 118 1.002
Jan 5, 2022 1.024 -0.19 30,684 1.032 1.022 31,555.06 80 1.03
Jan 4, 2022 1.026 0.59 80,548 1.046 1.026 83,204.69 192 1.03
Jan 3, 2022 1.02 -0.58 54,738 1.04 1.014 56,055.38 98 1.032
Dec 31, 2021 1.026 0.59 17,090 1.028 1.01 17,474.48 29 1.01
Dec 30, 2021 1.02 0.99 174,155 1.024 0.971 174,464.4 260 1.01
Dec 29, 2021 1.01 0.80 70,420 1.01 0.985 70,397.08 85 0.998
Dec 28, 2021 1.002 0.20 53,329 1.012 0.985 53,243.57 59 1.012
Dec 27, 2021 1 -0.79 30,594 1.006 0.99 30,477.32 51 0.992
Dec 23, 2021 1.008 -0.59 23,642 1.014 0.999 23,754.99 57 1.014
Dec 22, 2021 1.014 3.47 77,058 1.014 0.977 76,233.59 153 0.998
Dec 21, 2021 0.98 0.00 48,416 1 0.97 47,523.95 74 0.98
Dec 20, 2021 0.98 -1.80 87,990 0.992 0.954 85,686.29 202 0.98
Dec 17, 2021 0.998 -1.19 46,114 1.01 0.996 46,215.01 141 1.002
Dec 16, 2021 1.01 1.41 40,746 1.02 1 41,058.34 75 1.014

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher