Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2019 0.591 -2.15 130,937 0.61 0.581 77,200.16 146 0.61
Sep 16, 2019 0.604 -2.42 85,015 0.625 0.603 52,069.79 117 0.614
Sep 13, 2019 0.619 -1.12 71,256 0.629 0.618 44,294.39 80 0.623
Sep 12, 2019 0.626 -2.03 36,970 0.639 0.61 22,934.85 82 0.639
Sep 11, 2019 0.639 2.40 47,755 0.639 0.604 29,942.47 119 0.631
Sep 10, 2019 0.624 2.97 152,304 0.652 0.6 96,714.44 214 0.6
Sep 9, 2019 0.606 -6.48 161,742 0.648 0.6 99,631.71 261 0.648
Sep 6, 2019 0.648 -2.26 234,578 0.677 0.646 153,260.06 262 0.677
Sep 5, 2019 0.663 -2.50 272,311 0.685 0.651 181,331.45 370 0.685
Sep 4, 2019 0.68 -1.73 89,388 0.714 0.679 61,801.64 172 0.71
Sep 3, 2019 0.692 -4.29 102,334 0.723 0.682 71,881.1 185 0.723
Sep 2, 2019 0.723 -4.62 352,113 0.75 0.692 251,303.48 362 0.75
Aug 30, 2019 0.758 2.02 111,739 0.764 0.74 84,470.07 140 0.747
Aug 29, 2019 0.743 -0.13 52,130 0.75 0.742 38,967.08 92 0.744
Aug 28, 2019 0.744 0.54 25,602 0.758 0.728 18,985.81 50 0.735
Aug 27, 2019 0.74 -0.54 31,878 0.755 0.738 23,809.59 50 0.752
Aug 26, 2019 0.744 -0.80 30,449 0.749 0.716 22,331.98 72 0.74
Aug 23, 2019 0.75 -3.60 83,844 0.793 0.729 63,709.75 135 0.785
Aug 22, 2019 0.778 1.70 27,237 0.78 0.751 20,788.34 71 0.776
Aug 21, 2019 0.765 -0.39 44,354 0.78 0.757 34,230.54 118 0.772
Aug 20, 2019 0.768 1.19 46,660 0.788 0.748 35,749.44 109 0.76
Aug 19, 2019 0.759 9.52 71,933 0.768 0.7 54,212.75 125 0.7
Aug 16, 2019 0.693 1.91 38,165 0.7 0.651 25,735.13 61 0.7
Aug 14, 2019 0.68 0.89 85,746 0.699 0.672 58,889.55 107 0.697
Aug 13, 2019 0.674 -3.71 221,607 0.688 0.645 146,068.21 334 0.688
Aug 12, 2019 0.7 -10.26 337,497 0.795 0.665 239,882.56 474 0.765
Aug 9, 2019 0.78 -2.50 90,967 0.819 0.762 70,822.28 127 0.819
Aug 8, 2019 0.8 -0.25 133,768 0.83 0.785 107,553.35 147 0.811
Aug 7, 2019 0.802 -2.20 128,120 0.86 0.802 107,813.1 154 0.82

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher