Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2021 1.116 0.36 37,403 1.122 1.102 41,633.22 86 1.118
Oct 14, 2021 1.112 1.46 69,802 1.114 1.08 76,870.41 94 1.096
Oct 13, 2021 1.096 0.55 56,465 1.146 1.092 63,006.71 174 1.1
Oct 12, 2021 1.09 0.00 37,750 1.1 1.072 41,083.98 148 1.09
Oct 11, 2021 1.09 -3.20 50,922 1.128 1.09 56,164.98 120 1.122
Oct 8, 2021 1.126 2.74 363,444 1.158 1.082 408,057.76 287 1.096
Oct 7, 2021 1.096 3.79 116,201 1.106 1.068 125,863.01 200 1.068
Oct 6, 2021 1.056 -1.49 87,432 1.064 1.042 91,803.08 117 1.062
Oct 5, 2021 1.072 0.37 105,980 1.08 1.048 112,515.81 139 1.06
Oct 4, 2021 1.068 2.50 73,012 1.076 1.036 77,359.29 184 1.064
Oct 1, 2021 1.042 0.97 91,494 1.05 1.02 94,667.91 149 1.026
Sep 30, 2021 1.032 -0.58 103,786 1.06 1.028 108,220.97 138 1.04
Sep 29, 2021 1.038 -0.19 143,767 1.07 1.038 150,454.31 187 1.056
Sep 28, 2021 1.04 -3.70 107,623 1.084 1.04 113,369.54 180 1.08
Sep 27, 2021 1.08 0.93 50,967 1.1 1.05 54,646.57 78 1.07
Sep 24, 2021 1.07 1.13 136,094 1.08 1.038 143,825.29 152 1.052
Sep 23, 2021 1.058 -2.76 93,650 1.116 1.05 101,732.86 161 1.092
Sep 22, 2021 1.088 0.55 123,867 1.12 1.088 135,582.93 135 1.088
Sep 21, 2021 1.082 0.93 93,201 1.11 1.076 101,779.36 140 1.092
Sep 20, 2021 1.072 -5.30 255,617 1.112 1.06 275,806.76 394 1.112
Sep 17, 2021 1.132 -1.22 62,674 1.154 1.132 71,380.35 89 1.154
Sep 16, 2021 1.146 0.88 53,885 1.156 1.132 61,503.87 72 1.148
Sep 15, 2021 1.136 -1.05 25,442 1.15 1.134 28,994.09 71 1.14
Sep 14, 2021 1.148 0.17 70,055 1.154 1.122 79,701.42 109 1.146
Sep 13, 2021 1.146 -0.69 90,030 1.178 1.142 104,549.98 154 1.166
Sep 10, 2021 1.154 2.12 116,602 1.16 1.132 133,697.42 210 1.148
Sep 9, 2021 1.13 -1.74 76,932 1.16 1.124 87,503.25 112 1.15
Sep 8, 2021 1.15 -1.88 114,083 1.172 1.138 131,547.04 152 1.172
Sep 7, 2021 1.172 -2.33 151,719 1.202 1.164 178,540.54 214 1.202
Sep 6, 2021 1.2 -2.44 99,336 1.26 1.2 120,919.99 166 1.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher