Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 0.6 9.09 491,865 0.61 0.557 290,457.99 418 0.557
Jan 23, 2020 0.55 -5.98 453,357 0.582 0.54 252,945.08 441 0.582
Jan 22, 2020 0.585 8.94 652,780 0.64 0.57 391,542.43 643 0.58
Jan 21, 2020 0.74 -3.77 527,931 0.75 0.725 387,491.75 538 0.75
Jan 20, 2020 0.769 -2.53 62,025 0.797 0.765 48,481.33 89 0.797
Jan 17, 2020 0.789 0.77 105,647 0.8 0.774 83,296.33 92 0.777
Jan 16, 2020 0.783 -2.37 89,228 0.81 0.783 70,463.87 110 0.803
Jan 15, 2020 0.802 1.52 161,386 0.815 0.788 130,138.02 187 0.792
Jan 14, 2020 0.79 2.60 180,376 0.798 0.766 141,641.58 233 0.768
Jan 13, 2020 0.77 4.05 186,208 0.775 0.74 142,814.23 232 0.74
Jan 10, 2020 0.74 0.00 151,902 0.764 0.734 114,057.62 181 0.74
Jan 9, 2020 0.74 6.63 234,142 0.746 0.705 171,000.27 287 0.705
Jan 8, 2020 0.694 1.61 95,648 0.715 0.655 65,690.78 134 0.68
Jan 7, 2020 0.683 0.89 93,267 0.71 0.65 63,679.21 160 0.667
Jan 3, 2020 0.677 -3.01 55,046 0.7 0.66 37,317.33 122 0.7
Jan 2, 2020 0.698 11.68 94,085 0.698 0.626 63,539.45 147 0.626
Dec 31, 2019 0.625 0.48 8,085 0.63 0.616 5,015.66 19 0.627
Dec 30, 2019 0.622 -0.48 60,750 0.627 0.611 37,803.67 54 0.625
Dec 27, 2019 0.625 0.48 23,167 0.636 0.616 14,558.01 54 0.62
Dec 23, 2019 0.622 1.14 24,405 0.624 0.61 15,077.57 54 0.621
Dec 20, 2019 0.615 -1.60 13,359 0.635 0.614 8,321.87 29 0.635
Dec 19, 2019 0.625 3.99 49,122 0.63 0.601 30,589.58 74 0.601
Dec 18, 2019 0.601 -1.64 41,808 0.633 0.601 26,065.55 83 0.611
Dec 17, 2019 0.611 1.66 28,410 0.617 0.6 17,348.43 63 0.606
Dec 16, 2019 0.601 -4.60 32,050 0.633 0.601 19,846.04 48 0.63
Dec 13, 2019 0.63 1.61 89,840 0.644 0.612 56,607.89 83 0.626
Dec 12, 2019 0.62 -2.52 119,587 0.633 0.605 73,449.04 130 0.633
Dec 11, 2019 0.636 6.00 81,610 0.636 0.6 49,855.89 109 0.61
Dec 10, 2019 0.6 -0.17 54,128 0.61 0.598 32,553.95 65 0.605

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher