Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2022 0.783 1.69 40,899 0.791 0.771 31,975.73 93 0.78
Nov 30, 2022 0.77 -1.28 18,463 0.785 0.77 14,263.7 45 0.782
Nov 29, 2022 0.78 1.56 37,647 0.786 0.76 29,136.36 89 0.768
Nov 28, 2022 0.768 0.79 19,680 0.768 0.76 15,048.03 45 0.762
Nov 25, 2022 0.762 -0.65 22,470 0.776 0.761 17,261.66 41 0.769
Nov 24, 2022 0.767 0.92 49,282 0.774 0.759 37,733.24 124 0.774
Nov 23, 2022 0.76 1.60 50,746 0.765 0.746 38,407.7 126 0.75
Nov 22, 2022 0.748 0.40 42,460 0.757 0.747 31,870.02 107 0.747
Nov 21, 2022 0.745 -1.59 76,337 0.75 0.73 56,655.79 98 0.75
Nov 18, 2022 0.757 0.26 72,094 0.762 0.748 54,514.05 106 0.755
Nov 17, 2022 0.755 0.53 74,372 0.768 0.746 56,442.06 112 0.757
Nov 16, 2022 0.751 -1.18 66,179 0.77 0.751 50,253.06 133 0.768
Nov 15, 2022 0.76 2.15 185,469 0.768 0.736 139,748.94 236 0.738
Nov 14, 2022 0.744 0.81 65,204 0.745 0.731 48,073.94 150 0.738
Nov 11, 2022 0.738 0.27 66,479 0.749 0.732 49,133.77 113 0.743
Nov 10, 2022 0.736 1.94 61,412 0.743 0.731 45,311.29 82 0.732
Nov 9, 2022 0.722 -2.43 97,262 0.739 0.718 70,976.37 114 0.737
Nov 8, 2022 0.74 0.00 91,543 0.746 0.722 66,958.33 240 0.744
Nov 7, 2022 0.74 0.54 31,883 0.741 0.73 23,487.93 64 0.739
Nov 4, 2022 0.736 2.22 63,040 0.737 0.717 45,704.2 158 0.72
Nov 3, 2022 0.72 -2.70 45,050 0.74 0.715 32,706.72 142 0.73
Nov 2, 2022 0.74 -1.73 17,840 0.754 0.74 13,283.5 61 0.754
Nov 1, 2022 0.753 1.21 65,274 0.758 0.741 49,022.01 108 0.75
Oct 31, 2022 0.744 0.54 32,031 0.746 0.728 23,603.22 64 0.741
Oct 27, 2022 0.74 3.06 58,346 0.745 0.718 43,012.19 107 0.72
Oct 26, 2022 0.718 -0.55 113,617 0.73 0.718 81,926.89 150 0.718
Oct 25, 2022 0.722 -2.17 72,651 0.74 0.72 52,653.67 108 0.74
Oct 24, 2022 0.738 1.23 56,847 0.746 0.729 41,824.71 148 0.73

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher