Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 7, 2021 1.01 -0.98 226,673 1.048 1.01 232,801.26 258 1.02
May 6, 2021 1.02 -4.67 226,825 1.058 1.02 235,103.12 303 1.044
May 5, 2021 1.07 -1.83 203,026 1.106 1.042 215,831.37 297 1.096
Apr 29, 2021 1.09 -2.68 259,864 1.12 1.06 283,797.49 387 1.12
Apr 28, 2021 1.12 7.69 747,675 1.12 1.04 814,464.75 690 1.04
Apr 27, 2021 1.04 4.73 509,844 1.05 0.98 519,234.28 532 0.994
Apr 26, 2021 0.993 5.53 245,847 0.996 0.97 242,049.55 321 0.97
Apr 23, 2021 0.941 2.39 305,545 0.97 0.925 289,956.64 389 0.925
Apr 22, 2021 0.919 9.40 486,320 0.92 0.85 434,284.3 503 0.85
Apr 21, 2021 0.84 -2.10 220,054 0.87 0.835 185,876.87 280 0.851
Apr 20, 2021 0.858 -0.12 227,126 0.87 0.83 194,219.06 262 0.841
Apr 19, 2021 0.859 -4.34 198,449 0.898 0.842 171,172.96 300 0.888
Apr 16, 2021 0.898 -3.44 208,432 0.94 0.896 189,811.49 283 0.94
Apr 15, 2021 0.93 -1.06 58,396 0.944 0.921 54,510.55 93 0.944
Apr 14, 2021 0.94 0.86 160,194 0.95 0.926 150,204.89 191 0.934
Apr 13, 2021 0.932 -1.48 131,812 0.95 0.918 122,574.61 182 0.949
Apr 12, 2021 0.946 2.05 321,056 0.965 0.933 305,394.4 334 0.94
Apr 9, 2021 0.927 7.29 923,489 0.93 0.859 793,393.85 446 0.864
Apr 8, 2021 0.864 -1.37 122,403 0.876 0.858 105,959.55 166 0.876
Apr 7, 2021 0.876 -1.13 116,237 0.888 0.87 102,032.52 189 0.886
Apr 6, 2021 0.886 4.36 242,166 0.89 0.849 212,356.23 268 0.849
Apr 1, 2021 0.849 -1.28 226,310 0.872 0.843 193,234.47 274 0.867
Mar 31, 2021 0.86 5.78 326,617 0.875 0.81 275,975.65 388 0.82
Mar 30, 2021 0.813 -2.63 293,598 0.836 0.806 242,001.46 321 0.835
Mar 29, 2021 0.835 -2.79 289,565 0.87 0.835 244,944.48 365 0.859
Mar 26, 2021 0.859 2.26 372,056 0.897 0.85 322,167.9 405 0.867
Mar 24, 2021 0.84 1.57 327,832 0.863 0.806 275,347.27 435 0.836

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher