Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 21, 2019 0.684 -2.15 13,638 0.7 0.684 9,456.5 26 0.7
Nov 20, 2019 0.699 -1.27 52,085 0.71 0.68 36,293.39 80 0.706
Nov 19, 2019 0.708 -1.67 21,894 0.724 0.706 15,625.52 62 0.712
Nov 18, 2019 0.72 -0.55 49,019 0.74 0.72 35,753.31 74 0.735
Nov 15, 2019 0.724 0.28 32,740 0.734 0.717 23,763.01 50 0.721
Nov 14, 2019 0.722 -0.82 81,880 0.735 0.709 58,835.85 125 0.735
Nov 13, 2019 0.728 5.20 78,492 0.734 0.695 56,592.36 121 0.699
Nov 12, 2019 0.692 0.29 29,809 0.717 0.691 20,963.46 71 0.691
Nov 11, 2019 0.69 -2.82 13,818 0.725 0.689 9,707.32 41 0.713
Nov 8, 2019 0.71 -1.39 69,682 0.727 0.695 49,352.5 99 0.721
Nov 7, 2019 0.72 9.09 113,947 0.724 0.651 78,234.54 152 0.656
Nov 6, 2019 0.66 -5.85 52,930 0.705 0.66 36,004.89 85 0.705
Nov 5, 2019 0.701 -3.84 71,379 0.737 0.692 50,514.48 114 0.727
Nov 4, 2019 0.729 5.96 119,661 0.742 0.686 85,791.14 172 0.688
Nov 1, 2019 0.688 1.93 28,301 0.688 0.675 19,253.6 44 0.675
Oct 31, 2019 0.675 -1.46 81,814 0.691 0.672 55,819.55 109 0.685
Oct 30, 2019 0.685 7.87 186,909 0.688 0.647 125,450.7 206 0.647
Oct 29, 2019 0.635 0.47 13,358 0.64 0.63 8,481.36 38 0.63
Oct 25, 2019 0.632 -1.25 28,115 0.647 0.632 17,981.43 34 0.645
Oct 24, 2019 0.64 0.79 22,455 0.642 0.631 14,348.5 27 0.635
Oct 23, 2019 0.635 -0.78 39,885 0.654 0.633 25,557.16 50 0.644
Oct 22, 2019 0.64 1.11 82,090 0.668 0.632 53,204 106 0.634
Oct 21, 2019 0.633 -0.78 36,863 0.648 0.63 23,474.49 47 0.64
Oct 18, 2019 0.638 -0.31 16,457 0.654 0.636 10,576.62 35 0.641
Oct 17, 2019 0.64 -1.54 38,869 0.66 0.64 25,190.4 52 0.66
Oct 16, 2019 0.65 -1.52 51,884 0.675 0.65 34,308.4 93 0.66
Oct 15, 2019 0.66 3.29 83,329 0.67 0.641 55,116.61 102 0.642
Oct 14, 2019 0.639 -1.24 47,551 0.664 0.632 30,634.37 82 0.66
Oct 11, 2019 0.647 10.03 404,608 0.696 0.594 259,955.08 295 0.594
Oct 10, 2019 0.588 2.08 40,830 0.594 0.57 24,005.34 50 0.57

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher