Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2021 0.614 -0.16 37,110 0.623 0.607 22,756.19 64 0.616
Feb 23, 2021 0.615 -1.60 33,495 0.635 0.607 20,773.68 62 0.632
Feb 22, 2021 0.625 -1.57 29,070 0.632 0.62 18,226.24 44 0.632
Feb 19, 2021 0.635 -0.16 42,162 0.639 0.626 26,724.11 68 0.632
Feb 18, 2021 0.636 0.16 51,355 0.645 0.625 32,584.32 83 0.635
Feb 17, 2021 0.635 1.76 148,147 0.648 0.617 93,829.15 189 0.624
Feb 16, 2021 0.624 -0.32 92,871 0.638 0.62 58,345.29 92 0.626
Feb 15, 2021 0.626 3.99 219,485 0.627 0.605 135,807.01 239 0.605
Feb 12, 2021 0.602 0.00 52,085 0.605 0.597 31,341.87 68 0.605
Feb 11, 2021 0.602 4.15 245,173 0.61 0.582 147,196.82 231 0.582
Feb 10, 2021 0.578 1.76 33,648 0.578 0.565 19,229.94 56 0.577
Feb 9, 2021 0.568 -3.89 74,976 0.591 0.564 43,218.4 87 0.591
Feb 8, 2021 0.591 2.96 72,832 0.592 0.572 42,606.18 103 0.583
Feb 5, 2021 0.574 1.59 50,538 0.58 0.561 28,901.24 59 0.561
Feb 4, 2021 0.565 -2.92 108,877 0.59 0.56 62,282.84 132 0.574
Feb 3, 2021 0.582 0.34 65,923 0.589 0.577 38,268.69 123 0.586
Feb 2, 2021 0.58 1.75 84,789 0.588 0.578 49,409.8 122 0.58
Feb 1, 2021 0.57 -0.87 53,178 0.583 0.567 30,606.51 130 0.583
Jan 29, 2021 0.575 -1.03 140,195 0.595 0.567 80,706.12 161 0.568
Jan 28, 2021 0.581 3.75 183,204 0.589 0.55 104,575.97 224 0.557
Jan 27, 2021 0.56 -7.74 207,819 0.604 0.56 120,097.35 207 0.6
Jan 26, 2021 0.607 1.50 91,431 0.609 0.584 54,612.69 145 0.603
Jan 25, 2021 0.598 -3.55 111,897 0.625 0.592 67,569.56 182 0.625
Jan 22, 2021 0.62 -0.80 82,340 0.627 0.604 50,693.37 181 0.62
Jan 21, 2021 0.625 -1.11 41,746 0.644 0.624 26,296.56 77 0.64
Jan 20, 2021 0.632 -0.32 37,546 0.647 0.621 23,877.59 76 0.63
Jan 19, 2021 0.634 2.59 72,283 0.636 0.62 45,338.1 94 0.629
Jan 18, 2021 0.618 -2.37 49,609 0.64 0.61 30,680.9 86 0.64

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher